Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 810.55 and 840.5
| Intraday Target 1 | 804.82 |
| Intraday Target 2 | 816.28 |
| Intraday Target 3 | 834.76666666667 |
| Intraday Target 4 | 846.23 |
| Intraday Target 5 | 864.72 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 827.75 (-3.07%) | 851.50 | 823.30 - 853.25 | 1.8097 times | Thu 02 April 2026 | 854.00 (6.42%) | 799.25 | 791.05 - 862.00 | 2.8848 times | Wed 01 April 2026 | 802.50 (3.45%) | 788.95 | 788.95 - 813.50 | 0.4119 times | Mon 30 March 2026 | 775.70 (1.06%) | 760.00 | 744.00 - 785.00 | 1.5558 times | Fri 27 March 2026 | 767.55 (-2.6%) | 788.00 | 759.15 - 791.80 | 1.3654 times | Wed 25 March 2026 | 788.00 (3.14%) | 765.00 | 762.35 - 790.00 | 0.5519 times | Tue 24 March 2026 | 764.00 (1.13%) | 762.70 | 750.10 - 768.85 | 0.3088 times | Mon 23 March 2026 | 755.45 (-0.2%) | 754.30 | 735.20 - 759.40 | 0.6007 times | Fri 20 March 2026 | 756.95 (1.15%) | 754.00 | 748.25 - 775.00 | 0.2791 times | Thu 19 March 2026 | 748.35 (-2.52%) | 763.90 | 746.60 - 764.45 | 0.232 times | Wed 18 March 2026 | 767.70 (1.97%) | 753.95 | 753.95 - 773.00 | 0.2537 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 810.55 and 840.5
| Weekly Target 1 | 804.82 |
| Weekly Target 2 | 816.28 |
| Weekly Target 3 | 834.76666666667 |
| Weekly Target 4 | 846.23 |
| Weekly Target 5 | 864.72 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 827.75 (-3.07%) | 851.50 | 823.30 - 853.25 | 0.5572 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.494 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.8703 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.4836 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.4569 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3502 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.8851 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.3245 times | Fri 13 February 2026 | 825.50 (7.01%) | 774.60 | 774.60 - 847.40 | 1.6039 times | Fri 06 February 2026 | 771.40 (-2.14%) | 785.00 | 748.50 - 810.05 | 1.9743 times | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 1.1691 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 808.35 and 881.4
| Monthly Target 1 | 753.18 |
| Monthly Target 2 | 790.47 |
| Monthly Target 3 | 826.23333333333 |
| Monthly Target 4 | 863.52 |
| Monthly Target 5 | 899.28 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 827.75 (6.71%) | 788.95 | 788.95 - 862.00 | 0.3033 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.5093 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.1166 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8968 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4959 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3871 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4331 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9173 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0897 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8507 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7092 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 712.88 and 850.08
| Yearly Target 1 | 674.58 |
| Yearly Target 2 | 751.17 |
| Yearly Target 3 | 811.78333333333 |
| Yearly Target 4 | 888.37 |
| Yearly Target 5 | 948.98 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 827.75 (-3.29%) | 856.00 | 735.20 - 872.40 | 0.2976 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3231 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0698 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0714 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1266 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8373 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4016 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5718 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4572 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8437 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6817 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 795.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 28 points
Upper Bollinger band is at 838 and lower is at 729, while middle bands are at 756 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.64 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 805.5 |
| 12 day DMA | 780.07 |
| 20 day DMA | 783.1 |
| 35 day DMA | 803.98 |
| 50 day DMA | 803.53 |
| 100 day DMA | 827.64 |
| 150 day DMA | 862.85 |
| 200 day DMA | 883.22 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.06 | 805.71 | 781.57 |
| 12 day EMA | 795.1 | 789.17 | 777.39 |
| 20 day EMA | 792.9 | 789.23 | 782.42 |
| 35 day EMA | 794.87 | 792.93 | 789.33 |
| 50 day EMA | 804.07 | 803.1 | 801.02 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.5 | 797.55 | 779.55 |
| 12 day SMA | 780.07 | 774.3 | 766.1 |
| 20 day SMA | 783.1 | 781.67 | 779.32 |
| 35 day SMA | 803.98 | 803.94 | 803.25 |
| 50 day SMA | 803.53 | 802.57 | 801.68 |
| 100 day SMA | 827.64 | 828.53 | 828.86 |
| 150 day SMA | 862.85 | 863.53 | 864.02 |
| 200 day SMA | 883.22 | 883.83 | 884.23 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 65.28
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 78.68
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
