ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 792.7 and 813.4

Intraday Target 1788.65
Intraday Target 2796.75
Intraday Target 3809.35
Intraday Target 4817.45
Intraday Target 5830.05

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 09 January 2026 804.85 (-1.63%) 819.95 801.25 - 821.95 1.127 times
Thu 08 January 2026 818.20 (-0.64%) 823.50 815.00 - 829.90 0.7809 times
Wed 07 January 2026 823.50 (-1.67%) 840.00 819.60 - 840.15 2.0559 times
Tue 06 January 2026 837.50 (-2.46%) 858.60 836.00 - 858.60 0.7023 times
Mon 05 January 2026 858.60 (-0.11%) 860.90 855.00 - 872.40 0.9088 times
Fri 02 January 2026 859.55 (-0.02%) 855.00 848.10 - 861.25 0.8501 times
Thu 01 January 2026 859.75 (0.45%) 856.00 843.10 - 865.00 0.6278 times
Wed 31 December 2025 855.90 (3.31%) 836.35 830.00 - 859.75 0.8296 times
Tue 30 December 2025 828.50 (-1.26%) 840.20 827.00 - 840.20 0.9256 times
Mon 29 December 2025 839.05 (-1.06%) 842.00 831.00 - 851.70 1.1921 times
Fri 26 December 2025 848.00 (-0.11%) 848.90 842.00 - 857.95 0.8486 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 767.48 and 838.63

Weekly Target 1755.02
Weekly Target 2779.93
Weekly Target 3826.16666666667
Weekly Target 4851.08
Weekly Target 5897.32

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.5137 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.4078 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.362 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.1841 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.3421 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4486 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.0977 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.1594 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2651 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.2195 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3282 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 767.48 and 838.63

Monthly Target 1755.02
Monthly Target 2779.93
Monthly Target 3826.16666666667
Monthly Target 4851.08
Monthly Target 5897.32

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 09 January 2026 804.85 (-5.96%) 856.00 801.25 - 872.40 0.2166 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.5362 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.5807 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4683 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9917 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.2591 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.9197 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7668 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.5231 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.7378 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 2.1838 times

 monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 767.48 and 838.63

Yearly Target 1755.02
Yearly Target 2779.93
Yearly Target 3826.16666666667
Yearly Target 4851.08
Yearly Target 5897.32

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 09 January 2026 804.85 (-5.96%) 856.00 801.25 - 872.40 0.0217 times
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.3607 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 1.1003 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 1.1018 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.1586 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.8895 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.4414 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.5881 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.4702 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.8677 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.7011 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 836.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.28

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 18 points

Upper Bollinger band is at 882 and lower is at 814, while middle bands are at 831 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.5 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 828.53
12 day DMA 840.19
20 day DMA 847.42
35 day DMA 854.05
50 day DMA 864.05
100 day DMA 899.68
150 day DMA 915.56
200 day DMA 935.98

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA823.75833.2840.7
12 day EMA836.84842.65847.09
20 day EMA844.53848.7851.91
35 day EMA855.07858.03860.38
50 day EMA864.14866.56868.53

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA828.53839.47847.78
12 day SMA840.19844.08846.96
20 day SMA847.42850.62852.41
35 day SMA854.05854.88855.49
50 day SMA864.05866.59868.39
100 day SMA899.68900.14900.42
150 day SMA915.56916.56917.52
200 day SMA935.98936.85937.64

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.52 and PE is: 76.51

Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)

Debt: 308.02 in crores

Market capitalization: 16270.93

EPS is 12.70 and PE is: 63.37

Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)

Debt: 216.36 in crores

Market capitalization: 17382.12

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top