Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1073.7 and 1127.5
| Intraday Target 1 | 1062.9 |
| Intraday Target 2 | 1084.5 |
| Intraday Target 3 | 1116.7 |
| Intraday Target 4 | 1138.3 |
| Intraday Target 5 | 1170.5 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1106.10 (-3.36%) | 1146.00 | 1095.10 - 1148.90 | 0.4029 times | Mon 06 July 2026 | 1144.50 (0.43%) | 1149.90 | 1133.50 - 1155.00 | 0.4471 times | Fri 03 July 2026 | 1139.60 (-0.18%) | 1142.70 | 1113.50 - 1147.70 | 0.5035 times | Thu 02 July 2026 | 1141.70 (-1.91%) | 1164.00 | 1129.10 - 1170.00 | 0.4385 times | Wed 01 July 2026 | 1163.90 (-1.21%) | 1184.40 | 1158.00 - 1196.70 | 0.4724 times | Tue 30 June 2026 | 1178.20 (-1.15%) | 1201.00 | 1172.70 - 1208.10 | 0.615 times | Mon 29 June 2026 | 1191.90 (4.25%) | 1142.10 | 1138.30 - 1201.80 | 1.3441 times | Thu 25 June 2026 | 1143.30 (-1.65%) | 1170.00 | 1135.00 - 1178.40 | 0.693 times | Wed 24 June 2026 | 1162.50 (-4.11%) | 1204.10 | 1156.20 - 1215.00 | 0.9636 times | Tue 23 June 2026 | 1212.30 (0.07%) | 1211.40 | 1202.80 - 1276.00 | 4.1199 times | Mon 22 June 2026 | 1211.40 (-2.44%) | 1240.00 | 1181.40 - 1241.50 | 1.9799 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1070.65 and 1130.55
| Weekly Target 1 | 1058.83 |
| Weekly Target 2 | 1082.47 |
| Weekly Target 3 | 1118.7333333333 |
| Weekly Target 4 | 1142.37 |
| Weekly Target 5 | 1178.63 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1106.10 (-2.94%) | 1149.90 | 1095.10 - 1155.00 | 0.1201 times | Fri 03 July 2026 | 1139.60 (-0.32%) | 1142.10 | 1113.50 - 1208.10 | 0.4767 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.096 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 2.9986 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.5711 times | Fri 05 June 2026 | 1039.80 (1.04%) | 1019.00 | 1005.40 - 1070.00 | 0.9452 times | Fri 29 May 2026 | 1029.05 (-2.63%) | 1056.85 | 1005.00 - 1082.00 | 0.3734 times | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.1633 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 1.692 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.5636 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.6082 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1049.8 and 1151.4
| Monthly Target 1 | 1031.03 |
| Monthly Target 2 | 1068.57 |
| Monthly Target 3 | 1132.6333333333 |
| Monthly Target 4 | 1170.17 |
| Monthly Target 5 | 1234.23 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1106.10 (-6.12%) | 1184.40 | 1095.10 - 1196.70 | 0.1119 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 2.0594 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.3265 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.1218 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4693 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0289 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8264 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.457 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.1996 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3991 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8453 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 920.65 and 1492.35
| Yearly Target 1 | 477.7 |
| Yearly Target 2 | 791.9 |
| Yearly Target 3 | 1049.4 |
| Yearly Target 4 | 1363.6 |
| Yearly Target 5 | 1621.1 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1106.10 (29.23%) | 856.00 | 735.20 - 1306.90 | 0.756 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2606 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0193 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0207 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0733 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7505 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3354 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5448 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4356 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8038 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6495 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 68 points
Upper Bollinger band is at 1266 and lower is at 995, while middle bands are at 1063 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.53 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1139.16 |
| 12 day DMA | 1169.76 |
| 20 day DMA | 1129.92 |
| 35 day DMA | 1094.41 |
| 50 day DMA | 1065.33 |
| 100 day DMA | 946.64 |
| 150 day DMA | 910 |
| 200 day DMA | 910.93 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.17 | 1151.21 | 1154.57 |
| 12 day EMA | 1142.39 | 1148.99 | 1149.81 |
| 20 day EMA | 1128.65 | 1131.02 | 1129.6 |
| 35 day EMA | 1098.83 | 1098.4 | 1095.69 |
| 50 day EMA | 1062.33 | 1060.54 | 1057.11 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.16 | 1153.58 | 1163.06 |
| 12 day SMA | 1169.76 | 1176.93 | 1175.75 |
| 20 day SMA | 1129.92 | 1127.34 | 1122.11 |
| 35 day SMA | 1094.41 | 1094.3 | 1091.24 |
| 50 day SMA | 1065.33 | 1062.19 | 1058.13 |
| 100 day SMA | 946.64 | 943.49 | 940.08 |
| 150 day SMA | 910 | 908.2 | 906.12 |
| 200 day SMA | 910.93 | 910.33 | 909.52 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 108.23
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 87.23
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
