Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 737.83 and 769.78
| Intraday Target 1 | 731.9 |
| Intraday Target 2 | 743.75 |
| Intraday Target 3 | 763.85 |
| Intraday Target 4 | 775.7 |
| Intraday Target 5 | 795.8 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.60 (-4.05%) | 781.00 | 752.00 - 783.95 | 1.7044 times | Thu 12 March 2026 | 787.50 (0.05%) | 787.10 | 766.10 - 792.00 | 0.6441 times | Wed 11 March 2026 | 787.10 (-1.4%) | 798.30 | 782.85 - 810.00 | 0.4806 times | Tue 10 March 2026 | 798.30 (0.25%) | 795.00 | 794.30 - 808.05 | 0.3709 times | Mon 09 March 2026 | 796.30 (-0.99%) | 800.00 | 778.15 - 801.20 | 0.8141 times | Fri 06 March 2026 | 804.30 (-1.14%) | 806.75 | 799.95 - 814.75 | 0.2454 times | Thu 05 March 2026 | 813.55 (1.8%) | 802.35 | 797.20 - 815.25 | 0.6997 times | Wed 04 March 2026 | 799.15 (-0.97%) | 800.00 | 785.30 - 802.00 | 0.7968 times | Mon 02 March 2026 | 806.95 (-1.98%) | 780.00 | 780.00 - 815.70 | 1.3352 times | Fri 27 February 2026 | 823.25 (-1.7%) | 835.05 | 813.15 - 840.00 | 2.9087 times | Thu 26 February 2026 | 837.50 (0.43%) | 833.85 | 831.00 - 839.00 | 0.5523 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 724.8 and 782.8
| Weekly Target 1 | 714.53 |
| Weekly Target 2 | 735.07 |
| Weekly Target 3 | 772.53333333333 |
| Weekly Target 4 | 793.07 |
| Weekly Target 5 | 830.53 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.4144 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3177 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.8028 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.2013 times | Fri 13 February 2026 | 825.50 (7.01%) | 774.60 | 774.60 - 847.40 | 1.4547 times | Fri 06 February 2026 | 771.40 (-2.14%) | 785.00 | 748.50 - 810.05 | 1.7906 times | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 1.0603 times | Fri 23 January 2026 | 818.20 (0.5%) | 803.60 | 770.60 - 826.80 | 1.8312 times | Fri 16 January 2026 | 814.10 (1.15%) | 800.05 | 786.80 - 821.75 | 0.3824 times | Fri 09 January 2026 | 804.85 (-6.36%) | 860.90 | 801.25 - 872.40 | 0.7447 times | Fri 02 January 2026 | 859.55 (1.36%) | 842.00 | 827.00 - 865.00 | 0.5911 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 721.95 and 785.65
| Monthly Target 1 | 710.73 |
| Monthly Target 2 | 733.17 |
| Monthly Target 3 | 774.43333333333 |
| Monthly Target 4 | 796.87 |
| Monthly Target 5 | 838.13 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.60 (-8.22%) | 780.00 | 752.00 - 815.70 | 0.1549 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.1108 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8921 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4934 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3747 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4309 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9126 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0788 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8463 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7056 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.4814 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 690.1 and 814
| Yearly Target 1 | 668.27 |
| Yearly Target 2 | 711.93 |
| Yearly Target 3 | 792.16666666667 |
| Yearly Target 4 | 835.83 |
| Yearly Target 5 | 916.07 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 755.60 (-11.72%) | 856.00 | 748.50 - 872.40 | 0.23 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3323 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0773 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0788 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1344 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8501 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4113 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5758 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4604 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8496 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6865 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 25 points
Upper Bollinger band is at 866 and lower is at 769, while middle bands are at 793 and 842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.32 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 784.96 |
| 12 day DMA | 803.62 |
| 20 day DMA | 816.98 |
| 35 day DMA | 812.56 |
| 50 day DMA | 814.79 |
| 100 day DMA | 844.35 |
| 150 day DMA | 872.14 |
| 200 day DMA | 895.29 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.63 | 794.65 | 798.22 |
| 12 day EMA | 798.14 | 805.87 | 809.21 |
| 20 day EMA | 806.15 | 811.47 | 813.99 |
| 35 day EMA | 812.57 | 815.92 | 817.59 |
| 50 day EMA | 814.08 | 816.47 | 817.65 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.96 | 794.7 | 799.91 |
| 12 day SMA | 803.62 | 810.83 | 816.01 |
| 20 day SMA | 816.98 | 820.99 | 823.84 |
| 35 day SMA | 812.56 | 814.26 | 814.68 |
| 50 day SMA | 814.79 | 816.8 | 817.62 |
| 100 day SMA | 844.35 | 845.84 | 847.13 |
| 150 day SMA | 872.14 | 873.14 | 874.01 |
| 200 day SMA | 895.29 | 896.5 | 897.58 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 71.83
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 59.5
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
