Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1122.45 and 1152.35
| Intraday Target 1 | 1101.33 |
| Intraday Target 2 | 1113.67 |
| Intraday Target 3 | 1131.2333333333 |
| Intraday Target 4 | 1143.57 |
| Intraday Target 5 | 1161.13 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1126.00 (0.29%) | 1122.70 | 1118.90 - 1148.80 | 1.8676 times | Mon 17 August 2026 | 1122.70 (-2.51%) | 1154.70 | 1116.80 - 1154.70 | 0.4992 times | Fri 14 August 2026 | 1151.60 (-2.79%) | 1179.20 | 1132.30 - 1179.20 | 0.8072 times | Thu 13 August 2026 | 1184.60 (2.63%) | 1148.10 | 1131.80 - 1192.00 | 0.8257 times | Wed 12 August 2026 | 1154.20 (-1.67%) | 1180.00 | 1146.60 - 1196.00 | 1.0011 times | Tue 11 August 2026 | 1173.80 (4.71%) | 1145.00 | 1103.90 - 1185.00 | 1.264 times | Mon 10 August 2026 | 1121.00 (2.19%) | 1114.80 | 1077.70 - 1138.60 | 1.3117 times | Fri 07 August 2026 | 1097.00 (2.61%) | 1079.00 | 1059.10 - 1114.80 | 1.8485 times | Thu 06 August 2026 | 1069.10 (-1.16%) | 1091.20 | 1065.20 - 1094.80 | 0.2804 times | Wed 05 August 2026 | 1081.70 (0.3%) | 1084.50 | 1066.80 - 1092.00 | 0.2945 times | Tue 04 August 2026 | 1078.50 (-1.55%) | 1090.40 | 1075.00 - 1099.80 | 0.2376 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1102.45 and 1140.35
| Weekly Target 1 | 1094.6 |
| Weekly Target 2 | 1110.3 |
| Weekly Target 3 | 1132.5 |
| Weekly Target 4 | 1148.2 |
| Weekly Target 5 | 1170.4 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1126.00 (-2.22%) | 1154.70 | 1116.80 - 1154.70 | 0.4907 times | Fri 14 August 2026 | 1151.60 (4.98%) | 1114.80 | 1077.70 - 1196.00 | 1.0802 times | Fri 07 August 2026 | 1097.00 (3.12%) | 1076.10 | 1059.10 - 1114.80 | 0.6985 times | Fri 31 July 2026 | 1063.80 (-0.05%) | 1074.90 | 1043.20 - 1089.90 | 0.354 times | Fri 24 July 2026 | 1064.30 (0.42%) | 1055.00 | 1035.50 - 1121.00 | 0.6302 times | Fri 17 July 2026 | 1059.80 (-2.88%) | 1096.40 | 1048.00 - 1101.70 | 0.6255 times | Fri 10 July 2026 | 1091.20 (-4.25%) | 1149.90 | 1070.30 - 1155.00 | 0.5027 times | Fri 03 July 2026 | 1139.60 (-0.32%) | 1142.10 | 1113.50 - 1208.10 | 0.5858 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.347 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 3.6854 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.7019 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1092.55 and 1229.45
| Monthly Target 1 | 990.13 |
| Monthly Target 2 | 1058.07 |
| Monthly Target 3 | 1127.0333333333 |
| Monthly Target 4 | 1194.97 |
| Monthly Target 5 | 1263.93 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1126.00 (5.85%) | 1076.10 | 1059.10 - 1196.00 | 0.5977 times | Fri 31 July 2026 | 1063.80 (-9.71%) | 1184.40 | 1035.50 - 1196.70 | 0.621 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 1.9058 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.2276 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.0382 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4343 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.9522 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.7647 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4229 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.0356 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3693 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 930.6 and 1502.3
| Yearly Target 1 | 484.33 |
| Yearly Target 2 | 805.17 |
| Yearly Target 3 | 1056.0333333333 |
| Yearly Target 4 | 1376.87 |
| Yearly Target 5 | 1627.73 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1126.00 (31.56%) | 856.00 | 735.20 - 1306.90 | 0.8758 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2442 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0061 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0075 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0594 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7278 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3181 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5377 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4299 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.7934 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6411 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 41 points
Upper Bollinger band is at 1180 and lower is at 1016, while middle bands are at 1057 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.69 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1147.82 |
| 12 day DMA | 1121.31 |
| 20 day DMA | 1097.52 |
| 35 day DMA | 1098.43 |
| 50 day DMA | 1106.96 |
| 100 day DMA | 1031.82 |
| 150 day DMA | 956.44 |
| 200 day DMA | 934.43 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.07 | 1141.11 | 1150.31 |
| 12 day EMA | 1123.94 | 1123.57 | 1123.73 |
| 20 day EMA | 1112.81 | 1111.42 | 1110.23 |
| 35 day EMA | 1106.22 | 1105.06 | 1104.02 |
| 50 day EMA | 1104.67 | 1103.8 | 1103.03 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.82 | 1157.38 | 1157.04 |
| 12 day SMA | 1121.31 | 1116.13 | 1110.15 |
| 20 day SMA | 1097.52 | 1095.43 | 1093.66 |
| 35 day SMA | 1098.43 | 1099.93 | 1101.9 |
| 50 day SMA | 1106.96 | 1105.53 | 1103.87 |
| 100 day SMA | 1031.82 | 1028.13 | 1024.38 |
| 150 day SMA | 956.44 | 954.43 | 952.53 |
| 200 day SMA | 934.43 | 933.34 | 932.22 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 110.18
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 88.8
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
