Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1060.4 and 1088
| Intraday Target 1 | 1040.17 |
| Intraday Target 2 | 1053.03 |
| Intraday Target 3 | 1067.7666666667 |
| Intraday Target 4 | 1080.63 |
| Intraday Target 5 | 1095.37 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1065.90 (1.22%) | 1054.90 | 1054.90 - 1082.50 | 0.8624 times | Fri 12 June 2026 | 1053.10 (5.54%) | 1002.00 | 996.00 - 1060.00 | 2.2232 times | Thu 11 June 2026 | 997.80 (-1.83%) | 1021.70 | 993.20 - 1030.00 | 1.2839 times | Wed 10 June 2026 | 1016.40 (-2.28%) | 1030.20 | 1001.10 - 1050.00 | 0.6938 times | Tue 09 June 2026 | 1040.10 (-1.37%) | 1065.00 | 1031.00 - 1076.30 | 0.6889 times | Mon 08 June 2026 | 1054.50 (1.41%) | 1025.00 | 1020.10 - 1064.70 | 0.8898 times | Fri 05 June 2026 | 1039.80 (1.09%) | 1040.10 | 1023.90 - 1070.00 | 1.8858 times | Thu 04 June 2026 | 1028.60 (1.67%) | 1011.70 | 1006.10 - 1035.90 | 0.6843 times | Wed 03 June 2026 | 1011.70 (-1.11%) | 1029.90 | 1005.60 - 1033.00 | 0.3094 times | Tue 02 June 2026 | 1023.10 (-0.73%) | 1030.60 | 1005.40 - 1030.60 | 0.4785 times | Mon 01 June 2026 | 1030.60 (0.15%) | 1019.00 | 1015.10 - 1040.40 | 6.2078 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1060.4 and 1088
| Weekly Target 1 | 1040.17 |
| Weekly Target 2 | 1053.03 |
| Weekly Target 3 | 1067.7666666667 |
| Weekly Target 4 | 1080.63 |
| Weekly Target 5 | 1095.37 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1065.90 (1.22%) | 1054.90 | 1054.90 - 1082.50 | 0.1205 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.8075 times | Fri 05 June 2026 | 1039.80 (1.04%) | 1019.00 | 1005.40 - 1070.00 | 1.3365 times | Fri 29 May 2026 | 1029.05 (-2.63%) | 1056.85 | 1005.00 - 1082.00 | 0.528 times | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.6449 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 2.3925 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.7969 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.86 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.4413 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 1.0717 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 1.4326 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1029.55 and 1118.85
| Monthly Target 1 | 957.9 |
| Monthly Target 2 | 1011.9 |
| Monthly Target 3 | 1047.2 |
| Monthly Target 4 | 1101.2 |
| Monthly Target 5 | 1136.5 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1065.90 (3.58%) | 1019.00 | 993.20 - 1082.50 | 0.6066 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.4365 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.2149 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.5083 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.1143 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8949 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4949 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.382 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4322 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9154 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0852 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 900.55 and 1331.75
| Yearly Target 1 | 557.97 |
| Yearly Target 2 | 811.93 |
| Yearly Target 3 | 989.16666666667 |
| Yearly Target 4 | 1243.13 |
| Yearly Target 5 | 1420.37 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1065.90 (24.54%) | 856.00 | 735.20 - 1166.40 | 0.591 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2831 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0375 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.039 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0925 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7817 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3592 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5545 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4433 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8182 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6611 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 24 points
Upper Bollinger band is at 1091 and lower is at 998, while middle bands are at 1021 and 1068
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.89 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1034.66 |
| 12 day DMA | 1032.55 |
| 20 day DMA | 1043.96 |
| 35 day DMA | 1024.04 |
| 50 day DMA | 983.13 |
| 100 day DMA | 892.52 |
| 150 day DMA | 880.91 |
| 200 day DMA | 894.51 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.83 | 1031.29 | 1020.39 |
| 12 day EMA | 1037.59 | 1032.44 | 1028.69 |
| 20 day EMA | 1031.15 | 1027.49 | 1024.8 |
| 35 day EMA | 1001.55 | 997.76 | 994.5 |
| 50 day EMA | 970.94 | 967.07 | 963.56 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.66 | 1032.38 | 1029.72 |
| 12 day SMA | 1032.55 | 1029.98 | 1029.17 |
| 20 day SMA | 1043.96 | 1045.79 | 1045 |
| 35 day SMA | 1024.04 | 1020.7 | 1017.51 |
| 50 day SMA | 983.13 | 977.33 | 971.62 |
| 100 day SMA | 892.52 | 889.94 | 887.51 |
| 150 day SMA | 880.91 | 879.86 | 878.85 |
| 200 day SMA | 894.51 | 894.13 | 893.22 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 84.06
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 101.32
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
