Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 765.15 and 804.1
| Intraday Target 1 | 757.45 |
| Intraday Target 2 | 772.85 |
| Intraday Target 3 | 796.4 |
| Intraday Target 4 | 811.8 |
| Intraday Target 5 | 835.35 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 788.25 (-1.99%) | 804.00 | 781.00 - 819.95 | 1.4701 times | Thu 29 January 2026 | 804.25 (-3.61%) | 834.40 | 799.20 - 834.40 | 0.7565 times | Wed 28 January 2026 | 834.40 (1.62%) | 820.05 | 808.60 - 840.55 | 0.4875 times | Tue 27 January 2026 | 821.10 (0.35%) | 815.00 | 796.75 - 825.45 | 0.8696 times | Fri 23 January 2026 | 818.20 (0.4%) | 814.00 | 811.00 - 826.20 | 0.5002 times | Thu 22 January 2026 | 814.90 (1.55%) | 788.00 | 787.95 - 826.80 | 0.5855 times | Wed 21 January 2026 | 802.45 (2.92%) | 779.65 | 774.65 - 817.95 | 4.0927 times | Tue 20 January 2026 | 779.65 (-3.69%) | 814.00 | 770.60 - 814.00 | 0.8616 times | Mon 19 January 2026 | 809.50 (-0.57%) | 803.60 | 801.05 - 813.55 | 0.1492 times | Fri 16 January 2026 | 814.10 (0.8%) | 807.65 | 807.60 - 821.75 | 0.227 times | Wed 14 January 2026 | 807.65 (-0.34%) | 814.40 | 802.05 - 815.25 | 0.3644 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 754.85 and 814.4
| Weekly Target 1 | 743.72 |
| Weekly Target 2 | 765.98 |
| Weekly Target 3 | 803.26666666667 |
| Weekly Target 4 | 825.53 |
| Weekly Target 5 | 862.82 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 0.6891 times | Fri 23 January 2026 | 818.20 (0.5%) | 803.60 | 770.60 - 826.80 | 1.1902 times | Fri 16 January 2026 | 814.10 (1.15%) | 800.05 | 786.80 - 821.75 | 0.2485 times | Fri 09 January 2026 | 804.85 (-6.36%) | 860.90 | 801.25 - 872.40 | 0.484 times | Fri 02 January 2026 | 859.55 (1.36%) | 842.00 | 827.00 - 865.00 | 0.3842 times | Fri 26 December 2025 | 848.00 (-0.96%) | 864.30 | 835.00 - 865.55 | 0.3411 times | Fri 19 December 2025 | 856.25 (-2.1%) | 876.00 | 832.70 - 881.95 | 0.1735 times | Fri 12 December 2025 | 874.60 (0.55%) | 868.00 | 822.10 - 885.00 | 0.3223 times | Fri 05 December 2025 | 869.85 (1.52%) | 856.90 | 855.60 - 904.00 | 0.4226 times | Fri 28 November 2025 | 856.85 (4.78%) | 821.75 | 816.40 - 933.00 | 5.7447 times | Fri 21 November 2025 | 817.80 (-7.62%) | 894.50 | 813.30 - 901.80 | 1.0922 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 728.53 and 830.33
| Monthly Target 1 | 708.62 |
| Monthly Target 2 | 748.43 |
| Monthly Target 3 | 810.41666666667 |
| Monthly Target 4 | 850.23 |
| Monthly Target 5 | 912.22 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.9017 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4986 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.4 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4355 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9223 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.1009 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8553 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7131 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.4865 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.6862 times | Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 2.0309 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 728.53 and 830.33
| Yearly Target 1 | 708.62 |
| Yearly Target 2 | 748.43 |
| Yearly Target 3 | 810.41666666667 |
| Yearly Target 4 | 850.23 |
| Yearly Target 5 | 912.22 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.0964 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3505 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.092 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0936 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1499 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8754 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4306 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5837 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4667 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8612 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6959 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.4
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 22 points
Upper Bollinger band is at 862 and lower is at 775, while middle bands are at 797 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.6 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 808.74 |
| 20 day DMA | 818.3 |
| 35 day DMA | 833.58 |
| 50 day DMA | 841.38 |
| 100 day DMA | 884.5 |
| 150 day DMA | 903.95 |
| 200 day DMA | 924.23 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.19 | 815.16 | 820.61 |
| 12 day EMA | 811.62 | 815.87 | 817.98 |
| 20 day EMA | 817.97 | 821.1 | 822.87 |
| 35 day EMA | 828.99 | 831.39 | 832.99 |
| 50 day EMA | 841.62 | 843.8 | 845.41 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 818.57 | 818.21 |
| 12 day SMA | 808.74 | 809.65 | 809.7 |
| 20 day SMA | 818.3 | 821.69 | 822.9 |
| 35 day SMA | 833.58 | 835.94 | 837.22 |
| 50 day SMA | 841.38 | 842.77 | 844.15 |
| 100 day SMA | 884.5 | 886.09 | 887.52 |
| 150 day SMA | 903.95 | 905.02 | 905.86 |
| 200 day SMA | 924.23 | 924.99 | 925.74 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 74.93
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 62.07
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
