Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1100.8 and 1138.7
| Intraday Target 1 | 1093.5 |
| Intraday Target 2 | 1108.1 |
| Intraday Target 3 | 1131.4 |
| Intraday Target 4 | 1146 |
| Intraday Target 5 | 1169.3 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1122.70 (-2.51%) | 1154.70 | 1116.80 - 1154.70 | 0.5964 times | Fri 14 August 2026 | 1151.60 (-2.79%) | 1179.20 | 1132.30 - 1179.20 | 0.9644 times | Thu 13 August 2026 | 1184.60 (2.63%) | 1148.10 | 1131.80 - 1192.00 | 0.9865 times | Wed 12 August 2026 | 1154.20 (-1.67%) | 1180.00 | 1146.60 - 1196.00 | 1.1961 times | Tue 11 August 2026 | 1173.80 (4.71%) | 1145.00 | 1103.90 - 1185.00 | 1.5102 times | Mon 10 August 2026 | 1121.00 (2.19%) | 1114.80 | 1077.70 - 1138.60 | 1.5671 times | Fri 07 August 2026 | 1097.00 (2.61%) | 1079.00 | 1059.10 - 1114.80 | 2.2085 times | Thu 06 August 2026 | 1069.10 (-1.16%) | 1091.20 | 1065.20 - 1094.80 | 0.335 times | Wed 05 August 2026 | 1081.70 (0.3%) | 1084.50 | 1066.80 - 1092.00 | 0.3518 times | Tue 04 August 2026 | 1078.50 (-1.55%) | 1090.40 | 1075.00 - 1099.80 | 0.2839 times | Mon 03 August 2026 | 1095.50 (2.98%) | 1076.10 | 1063.80 - 1110.00 | 0.8454 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1100.8 and 1138.7
| Weekly Target 1 | 1093.5 |
| Weekly Target 2 | 1108.1 |
| Weekly Target 3 | 1131.4 |
| Weekly Target 4 | 1146 |
| Weekly Target 5 | 1169.3 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1122.70 (-2.51%) | 1154.70 | 1116.80 - 1154.70 | 0.1077 times | Fri 14 August 2026 | 1151.60 (4.98%) | 1114.80 | 1077.70 - 1196.00 | 1.1237 times | Fri 07 August 2026 | 1097.00 (3.12%) | 1076.10 | 1059.10 - 1114.80 | 0.7266 times | Fri 31 July 2026 | 1063.80 (-0.05%) | 1074.90 | 1043.20 - 1089.90 | 0.3683 times | Fri 24 July 2026 | 1064.30 (0.42%) | 1055.00 | 1035.50 - 1121.00 | 0.6555 times | Fri 17 July 2026 | 1059.80 (-2.88%) | 1096.40 | 1048.00 - 1101.70 | 0.6507 times | Fri 10 July 2026 | 1091.20 (-4.25%) | 1149.90 | 1070.30 - 1155.00 | 0.5229 times | Fri 03 July 2026 | 1139.60 (-0.32%) | 1142.10 | 1113.50 - 1208.10 | 0.6094 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.4012 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 3.8339 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.7301 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1090.9 and 1227.8
| Monthly Target 1 | 989.03 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1125.9333333333 |
| Monthly Target 4 | 1192.77 |
| Monthly Target 5 | 1262.83 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1122.70 (5.54%) | 1076.10 | 1059.10 - 1196.00 | 0.5008 times | Fri 31 July 2026 | 1063.80 (-9.71%) | 1184.40 | 1035.50 - 1196.70 | 0.6274 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 1.9254 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.2402 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.0489 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4388 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.962 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.7726 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4273 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.0565 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3732 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 928.95 and 1500.65
| Yearly Target 1 | 483.23 |
| Yearly Target 2 | 802.97 |
| Yearly Target 3 | 1054.9333333333 |
| Yearly Target 4 | 1374.67 |
| Yearly Target 5 | 1626.63 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1122.70 (31.17%) | 856.00 | 735.20 - 1306.90 | 0.8649 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2457 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0073 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0087 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0607 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7299 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3196 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5384 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4304 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.7944 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6419 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 41 points
Upper Bollinger band is at 1177 and lower is at 1015, while middle bands are at 1055 and 1136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.64 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1157.38 |
| 12 day DMA | 1116.13 |
| 20 day DMA | 1095.43 |
| 35 day DMA | 1099.93 |
| 50 day DMA | 1105.53 |
| 100 day DMA | 1028.13 |
| 150 day DMA | 954.43 |
| 200 day DMA | 933.34 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.11 | 1150.31 | 1149.66 |
| 12 day EMA | 1123.58 | 1123.74 | 1118.68 |
| 20 day EMA | 1111.43 | 1110.24 | 1105.89 |
| 35 day EMA | 1104.26 | 1103.17 | 1100.32 |
| 50 day EMA | 1104.08 | 1103.32 | 1101.35 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.38 | 1157.04 | 1146.12 |
| 12 day SMA | 1116.13 | 1110.15 | 1102.18 |
| 20 day SMA | 1095.43 | 1093.66 | 1089.07 |
| 35 day SMA | 1099.93 | 1101.9 | 1101.67 |
| 50 day SMA | 1105.53 | 1103.87 | 1101.41 |
| 100 day SMA | 1028.13 | 1024.38 | 1020.54 |
| 150 day SMA | 954.43 | 952.53 | 950.57 |
| 200 day SMA | 933.34 | 932.22 | 930.99 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 109.85
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 88.54
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
