Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 850.7 and 872.85
| Intraday Target 1 | 834.08 |
| Intraday Target 2 | 845.17 |
| Intraday Target 3 | 856.23333333333 |
| Intraday Target 4 | 867.32 |
| Intraday Target 5 | 878.38 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.25 (0.71%) | 851.55 | 845.15 - 867.30 | 1.3012 times | Thu 18 December 2025 | 850.20 (0.22%) | 843.05 | 832.70 - 856.00 | 0.6053 times | Wed 17 December 2025 | 848.35 (-1.61%) | 862.25 | 846.75 - 862.50 | 0.3816 times | Tue 16 December 2025 | 862.25 (-0.91%) | 866.00 | 856.30 - 868.00 | 0.7928 times | Mon 15 December 2025 | 870.15 (-0.51%) | 876.00 | 868.85 - 881.95 | 0.4184 times | Fri 12 December 2025 | 874.60 (0.67%) | 868.00 | 860.40 - 877.85 | 0.9712 times | Thu 11 December 2025 | 868.75 (1.72%) | 860.00 | 845.75 - 870.75 | 0.6971 times | Wed 10 December 2025 | 854.05 (-1.95%) | 867.00 | 851.00 - 873.30 | 0.5836 times | Tue 09 December 2025 | 871.00 (2.62%) | 841.60 | 822.10 - 885.00 | 3.2234 times | Mon 08 December 2025 | 848.75 (-2.43%) | 868.00 | 838.20 - 873.80 | 1.0253 times | Fri 05 December 2025 | 869.85 (-1.12%) | 879.70 | 860.00 - 884.30 | 0.887 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 819.85 and 869.1
| Weekly Target 1 | 807.72 |
| Weekly Target 2 | 831.98 |
| Weekly Target 3 | 856.96666666667 |
| Weekly Target 4 | 881.23 |
| Weekly Target 5 | 906.22 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.25 (-2.1%) | 876.00 | 832.70 - 881.95 | 0.1917 times | Fri 12 December 2025 | 874.60 (0.55%) | 868.00 | 822.10 - 885.00 | 0.3562 times | Fri 05 December 2025 | 869.85 (1.52%) | 856.90 | 855.60 - 904.00 | 0.4671 times | Fri 28 November 2025 | 856.85 (4.78%) | 821.75 | 816.40 - 933.00 | 6.35 times | Fri 21 November 2025 | 817.80 (-7.62%) | 894.50 | 813.30 - 901.80 | 1.2073 times | Fri 14 November 2025 | 885.30 (-3.37%) | 912.20 | 882.00 - 914.95 | 0.2761 times | Fri 07 November 2025 | 916.20 (1.74%) | 897.00 | 876.20 - 923.45 | 0.2286 times | Fri 31 October 2025 | 900.50 (0.36%) | 897.00 | 895.10 - 942.20 | 0.3418 times | Fri 24 October 2025 | 897.30 (-0.77%) | 905.10 | 888.30 - 920.15 | 0.2692 times | Fri 17 October 2025 | 904.25 (-3.55%) | 934.80 | 901.10 - 935.00 | 0.3118 times | Fri 10 October 2025 | 937.55 (0.02%) | 947.50 | 902.10 - 955.00 | 0.4289 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 798.23 and 880.13
| Monthly Target 1 | 778.88 |
| Monthly Target 2 | 817.57 |
| Monthly Target 3 | 860.78333333333 |
| Monthly Target 4 | 899.47 |
| Monthly Target 5 | 942.68 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.25 (-0.07%) | 856.90 | 822.10 - 904.00 | 0.2764 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.1952 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3983 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8436 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 1.9217 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.7823 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6522 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.445 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.6276 times | Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 1.8576 times | Fri 28 February 2025 | 831.65 (-29.92%) | 1185.10 | 811.65 - 1185.10 | 0.9884 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 575.88 and 1089.48
| Yearly Target 1 | 482.42 |
| Yearly Target 2 | 669.33 |
| Yearly Target 3 | 996.01666666667 |
| Yearly Target 4 | 1182.93 |
| Yearly Target 5 | 1509.62 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 856.25 (-33.09%) | 1273.80 | 809.10 - 1322.70 | 1.2568 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0323 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0338 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0871 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7728 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3524 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5518 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4411 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8141 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6578 times | Thu 31 December 2015 | 185.90 (0%) | 166.70 | 155.15 - 190.90 | 0.0407 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 861.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 17 points
Upper Bollinger band is at 897 and lower is at 833, while middle bands are at 849 and 881
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.15 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 857.44 |
| 12 day DMA | 862.83 |
| 20 day DMA | 864.36 |
| 35 day DMA | 871.15 |
| 50 day DMA | 883.89 |
| 100 day DMA | 906.53 |
| 150 day DMA | 929.47 |
| 200 day DMA | 942.51 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.85 | 857.15 | 860.62 |
| 12 day EMA | 861.45 | 862.39 | 864.61 |
| 20 day EMA | 865.15 | 866.09 | 867.76 |
| 35 day EMA | 875.48 | 876.61 | 878.16 |
| 50 day EMA | 884.32 | 885.47 | 886.91 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.44 | 861.11 | 864.82 |
| 12 day SMA | 862.83 | 866.11 | 869.11 |
| 20 day SMA | 864.36 | 862.44 | 861.62 |
| 35 day SMA | 871.15 | 873.13 | 875.47 |
| 50 day SMA | 883.89 | 885.12 | 886.51 |
| 100 day SMA | 906.53 | 907.56 | 908.89 |
| 150 day SMA | 929.47 | 930.32 | 931.21 |
| 200 day SMA | 942.51 | 942.46 | 942.53 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 81.39
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 67.42
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
