Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1037.43 and 1070.93
| Intraday Target 1 | 1030.95 |
| Intraday Target 2 | 1043.9 |
| Intraday Target 3 | 1064.45 |
| Intraday Target 4 | 1077.4 |
| Intraday Target 5 | 1097.95 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1056.85 (-0.52%) | 1067.00 | 1051.50 - 1085.00 | 0.1786 times | Thu 21 May 2026 | 1062.40 (0.31%) | 1058.55 | 1048.25 - 1075.00 | 0.2694 times | Wed 20 May 2026 | 1059.15 (-1.58%) | 1069.90 | 1055.00 - 1087.95 | 0.3527 times | Tue 19 May 2026 | 1076.20 (-2.01%) | 1096.70 | 1068.10 - 1107.05 | 0.334 times | Mon 18 May 2026 | 1098.25 (-0.38%) | 1101.00 | 1090.00 - 1166.40 | 2.9395 times | Fri 15 May 2026 | 1102.40 (6.27%) | 1001.00 | 990.10 - 1123.90 | 4.6697 times | Thu 14 May 2026 | 1037.35 (0.39%) | 1035.40 | 1000.05 - 1043.90 | 0.2715 times | Wed 13 May 2026 | 1033.30 (2.44%) | 1008.00 | 1000.00 - 1050.00 | 0.2676 times | Tue 12 May 2026 | 1008.65 (-2.92%) | 1008.05 | 1002.75 - 1028.70 | 0.3422 times | Mon 11 May 2026 | 1039.00 (1.1%) | 1020.00 | 1002.35 - 1044.50 | 0.3748 times | Fri 08 May 2026 | 1027.70 (2.42%) | 1003.40 | 1001.00 - 1037.55 | 0.9254 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 993.48 and 1111.63
| Weekly Target 1 | 972.35 |
| Weekly Target 2 | 1014.6 |
| Weekly Target 3 | 1090.5 |
| Weekly Target 4 | 1132.75 |
| Weekly Target 5 | 1208.65 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.5392 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 2.2388 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.7457 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.8048 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.4129 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 1.0029 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 1.3406 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.0047 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.5853 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.3252 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.3073 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1006.93 and 1216.33
| Monthly Target 1 | 850.68 |
| Monthly Target 2 | 953.77 |
| Monthly Target 3 | 1060.0833333333 |
| Monthly Target 4 | 1163.17 |
| Monthly Target 5 | 1269.48 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1056.85 (11.04%) | 965.00 | 957.00 - 1166.40 | 1.1423 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.0716 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4483 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.9828 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.7894 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4365 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.1011 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3812 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8074 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 1.8393 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.7488 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 896.03 and 1327.23
| Yearly Target 1 | 554.95 |
| Yearly Target 2 | 805.9 |
| Yearly Target 3 | 986.15 |
| Yearly Target 4 | 1237.1 |
| Yearly Target 5 | 1417.35 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1056.85 (23.48%) | 856.00 | 735.20 - 1166.40 | 0.5184 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.293 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0455 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.047 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1009 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7955 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3697 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5588 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4468 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8245 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6662 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1044.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 50 points
Upper Bollinger band is at 1116 and lower is at 916, while middle bands are at 966 and 1066
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.69 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1070.57 |
| 12 day DMA | 1050.39 |
| 20 day DMA | 1015.75 |
| 35 day DMA | 960.86 |
| 50 day DMA | 903.8 |
| 100 day DMA | 862.25 |
| 150 day DMA | 868.48 |
| 200 day DMA | 883.6 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.24 | 1064.93 | 1066.19 |
| 12 day EMA | 1044.87 | 1042.69 | 1039.11 |
| 20 day EMA | 1017.41 | 1013.26 | 1008.09 |
| 35 day EMA | 965.22 | 959.83 | 953.79 |
| 50 day EMA | 912.51 | 906.62 | 900.26 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.57 | 1079.68 | 1074.67 |
| 12 day SMA | 1050.39 | 1044.63 | 1037.3 |
| 20 day SMA | 1015.75 | 1010.36 | 1004.31 |
| 35 day SMA | 960.86 | 952.83 | 944.4 |
| 50 day SMA | 903.8 | 898.75 | 893.77 |
| 100 day SMA | 862.25 | 860.2 | 858.1 |
| 150 day SMA | 868.48 | 867.69 | 866.7 |
| 200 day SMA | 883.6 | 882.96 | 882.32 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 83.35
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 100.46
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
