Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 839.6 and 868.7
| Intraday Target 1 | 818.88 |
| Intraday Target 2 | 831.22 |
| Intraday Target 3 | 847.98333333333 |
| Intraday Target 4 | 860.32 |
| Intraday Target 5 | 877.08 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.55 (-0.07%) | 840.60 | 835.65 - 864.75 | 2.6643 times | Thu 19 February 2026 | 844.15 (0.39%) | 843.50 | 832.05 - 855.40 | 1.0058 times | Wed 18 February 2026 | 840.90 (1.31%) | 830.00 | 825.15 - 843.45 | 0.1629 times | Tue 17 February 2026 | 830.05 (1.21%) | 825.00 | 820.70 - 837.60 | 0.3598 times | Mon 16 February 2026 | 820.15 (-0.65%) | 823.65 | 811.00 - 830.00 | 0.3301 times | Fri 13 February 2026 | 825.50 (-1.23%) | 830.00 | 820.35 - 842.45 | 0.6707 times | Thu 12 February 2026 | 835.75 (-1.05%) | 845.00 | 818.00 - 845.00 | 0.4521 times | Wed 11 February 2026 | 844.65 (2.21%) | 826.35 | 815.75 - 847.40 | 2.2691 times | Tue 10 February 2026 | 826.35 (-0.44%) | 831.00 | 822.15 - 838.90 | 0.2607 times | Mon 09 February 2026 | 830.00 (7.6%) | 774.60 | 774.60 - 833.75 | 1.8246 times | Fri 06 February 2026 | 771.40 (-2.41%) | 789.90 | 760.05 - 789.90 | 0.6043 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 827.28 and 881.03
| Weekly Target 1 | 786.02 |
| Weekly Target 2 | 814.78 |
| Weekly Target 3 | 839.76666666667 |
| Weekly Target 4 | 868.53 |
| Weekly Target 5 | 893.52 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.2198 times | Fri 13 February 2026 | 825.50 (7.01%) | 774.60 | 774.60 - 847.40 | 1.4772 times | Fri 06 February 2026 | 771.40 (-2.14%) | 785.00 | 748.50 - 810.05 | 1.8183 times | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 1.0767 times | Fri 23 January 2026 | 818.20 (0.5%) | 803.60 | 770.60 - 826.80 | 1.8595 times | Fri 16 January 2026 | 814.10 (1.15%) | 800.05 | 786.80 - 821.75 | 0.3883 times | Fri 09 January 2026 | 804.85 (-6.36%) | 860.90 | 801.25 - 872.40 | 0.7561 times | Fri 02 January 2026 | 859.55 (1.36%) | 842.00 | 827.00 - 865.00 | 0.6002 times | Fri 26 December 2025 | 848.00 (-0.96%) | 864.30 | 835.00 - 865.55 | 0.5329 times | Fri 19 December 2025 | 856.25 (-2.1%) | 876.00 | 832.70 - 881.95 | 0.271 times | Fri 12 December 2025 | 874.60 (0.55%) | 868.00 | 822.10 - 885.00 | 0.5035 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 796.03 and 912.28
| Monthly Target 1 | 702.68 |
| Monthly Target 2 | 773.12 |
| Monthly Target 3 | 818.93333333333 |
| Monthly Target 4 | 889.37 |
| Monthly Target 5 | 935.18 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.55 (7.02%) | 785.00 | 748.50 - 864.75 | 0.9264 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8784 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4858 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3381 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4242 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8985 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0467 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8332 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6947 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.474 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.6685 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 734.08 and 857.98
| Yearly Target 1 | 697.58 |
| Yearly Target 2 | 770.57 |
| Yearly Target 3 | 821.48333333333 |
| Yearly Target 4 | 894.47 |
| Yearly Target 5 | 945.38 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.55 (-1.44%) | 856.00 | 748.50 - 872.40 | 0.1961 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3369 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.081 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0826 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1384 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8565 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4162 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5778 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.462 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8525 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6889 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 26 points
Upper Bollinger band is at 867 and lower is at 763, while middle bands are at 789 and 841
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.07 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 835.76 |
| 12 day DMA | 825.24 |
| 20 day DMA | 814.31 |
| 35 day DMA | 815.56 |
| 50 day DMA | 827.19 |
| 100 day DMA | 859.7 |
| 150 day DMA | 885.7 |
| 200 day DMA | 907.99 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.06 | 835.32 | 830.91 |
| 12 day EMA | 828.12 | 825.31 | 821.89 |
| 20 day EMA | 823.22 | 821.08 | 818.65 |
| 35 day EMA | 825.97 | 824.94 | 823.81 |
| 50 day EMA | 831.19 | 830.69 | 830.14 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.76 | 832.15 | 830.47 |
| 12 day SMA | 825.24 | 821.95 | 817.8 |
| 20 day SMA | 814.31 | 813.04 | 811.58 |
| 35 day SMA | 815.56 | 816.02 | 816.36 |
| 50 day SMA | 827.19 | 827.4 | 827.94 |
| 100 day SMA | 859.7 | 860.46 | 861.53 |
| 150 day SMA | 885.7 | 886.74 | 887.69 |
| 200 day SMA | 907.99 | 908.58 | 909.3 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 80.19
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 66.42
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
