Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 925.35 and 966.35
| Intraday Target 1 | 916.55 |
| Intraday Target 2 | 934.15 |
| Intraday Target 3 | 957.55 |
| Intraday Target 4 | 975.15 |
| Intraday Target 5 | 998.55 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 951.75 (-2.49%) | 980.00 | 939.95 - 980.95 | 0.9191 times | Wed 29 April 2026 | 976.10 (0.82%) | 974.90 | 965.00 - 981.95 | 1.4016 times | Tue 28 April 2026 | 968.15 (2.33%) | 946.00 | 943.30 - 973.40 | 0.5112 times | Mon 27 April 2026 | 946.10 (2.15%) | 941.95 | 929.85 - 949.00 | 1.3888 times | Fri 24 April 2026 | 926.15 (-2.41%) | 949.00 | 923.00 - 955.00 | 0.6187 times | Thu 23 April 2026 | 949.05 (0.81%) | 939.80 | 938.60 - 957.90 | 0.3861 times | Wed 22 April 2026 | 941.40 (0.87%) | 933.25 | 925.00 - 948.00 | 0.2117 times | Tue 21 April 2026 | 933.25 (-0.84%) | 941.15 | 928.50 - 949.75 | 0.3322 times | Mon 20 April 2026 | 941.15 (0.11%) | 939.30 | 926.25 - 959.00 | 0.617 times | Fri 17 April 2026 | 940.10 (6.02%) | 889.00 | 886.70 - 949.00 | 3.6137 times | Thu 16 April 2026 | 886.70 (-0.16%) | 900.00 | 876.00 - 900.00 | 0.2775 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 940.8 and 992.9
| Weekly Target 1 | 902.42 |
| Weekly Target 2 | 927.08 |
| Weekly Target 3 | 954.51666666667 |
| Weekly Target 4 | 979.18 |
| Weekly Target 5 | 1006.62 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 1.2167 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.6243 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 1.5162 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 2.0268 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.519 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.8849 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.4916 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.4645 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3561 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.8999 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.3466 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 870.35 and 1063.35
| Monthly Target 1 | 714.55 |
| Monthly Target 2 | 833.15 |
| Monthly Target 3 | 907.55 |
| Monthly Target 4 | 1026.15 |
| Monthly Target 5 | 1100.55 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.1155 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4667 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0231 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8217 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4544 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.1872 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3969 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8405 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 1.9146 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.7794 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6498 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 843.48 and 1090.23
| Yearly Target 1 | 642.88 |
| Yearly Target 2 | 797.32 |
| Yearly Target 3 | 889.63333333333 |
| Yearly Target 4 | 1044.07 |
| Yearly Target 5 | 1136.38 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 951.75 (11.2%) | 856.00 | 735.20 - 981.95 | 0.3901 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3105 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0596 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0612 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1158 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8198 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3882 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5664 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4528 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8356 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6752 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.58
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 49 points
Upper Bollinger band is at 1002 and lower is at 808, while middle bands are at 856 and 953
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.83 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 953.65 |
| 12 day DMA | 937.34 |
| 20 day DMA | 904.17 |
| 35 day DMA | 846.95 |
| 50 day DMA | 841.16 |
| 100 day DMA | 836.32 |
| 150 day DMA | 858.21 |
| 200 day DMA | 879.28 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.06 | 956.72 | 947.03 |
| 12 day EMA | 933.11 | 929.72 | 921.29 |
| 20 day EMA | 908.06 | 903.46 | 895.82 |
| 35 day EMA | 881.53 | 877.4 | 871.59 |
| 50 day EMA | 850.86 | 846.74 | 841.46 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.65 | 953.11 | 946.17 |
| 12 day SMA | 937.34 | 931.66 | 924.94 |
| 20 day SMA | 904.17 | 895.36 | 884.94 |
| 35 day SMA | 846.95 | 842.74 | 838.09 |
| 50 day SMA | 841.16 | 838.84 | 836.21 |
| 100 day SMA | 836.32 | 835.67 | 834.72 |
| 150 day SMA | 858.21 | 858.45 | 858.58 |
| 200 day SMA | 879.28 | 879.47 | 879.5 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 75.06
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 90.47
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
