Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 806.98 and 821.43
| Intraday Target 1 | 796.2 |
| Intraday Target 2 | 803.3 |
| Intraday Target 3 | 810.65 |
| Intraday Target 4 | 817.75 |
| Intraday Target 5 | 825.1 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.40 (1.4%) | 805.50 | 803.55 - 818.00 | 0.5308 times | Mon 12 January 2026 | 799.25 (-0.7%) | 800.05 | 786.80 - 808.00 | 1.1148 times | Fri 09 January 2026 | 804.85 (-1.63%) | 819.95 | 801.25 - 821.95 | 1.1945 times | Thu 08 January 2026 | 818.20 (-0.64%) | 823.50 | 815.00 - 829.90 | 0.8277 times | Wed 07 January 2026 | 823.50 (-1.67%) | 840.00 | 819.60 - 840.15 | 2.179 times | Tue 06 January 2026 | 837.50 (-2.46%) | 858.60 | 836.00 - 858.60 | 0.7444 times | Mon 05 January 2026 | 858.60 (-0.11%) | 860.90 | 855.00 - 872.40 | 0.9632 times | Fri 02 January 2026 | 859.55 (-0.02%) | 855.00 | 848.10 - 861.25 | 0.901 times | Thu 01 January 2026 | 859.75 (0.45%) | 856.00 | 843.10 - 865.00 | 0.6654 times | Wed 31 December 2025 | 855.90 (3.31%) | 836.35 | 830.00 - 859.75 | 0.8793 times | Tue 30 December 2025 | 828.50 (-1.26%) | 840.20 | 827.00 - 840.20 | 0.981 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 798.6 and 829.8
| Weekly Target 1 | 773.87 |
| Weekly Target 2 | 792.13 |
| Weekly Target 3 | 805.06666666667 |
| Weekly Target 4 | 823.33 |
| Weekly Target 5 | 836.27 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.40 (0.69%) | 800.05 | 786.80 - 818.00 | 0.1442 times | Fri 09 January 2026 | 804.85 (-6.36%) | 860.90 | 801.25 - 872.40 | 0.5177 times | Fri 02 January 2026 | 859.55 (1.36%) | 842.00 | 827.00 - 865.00 | 0.4109 times | Fri 26 December 2025 | 848.00 (-0.96%) | 864.30 | 835.00 - 865.55 | 0.3648 times | Fri 19 December 2025 | 856.25 (-2.1%) | 876.00 | 832.70 - 881.95 | 0.1855 times | Fri 12 December 2025 | 874.60 (0.55%) | 868.00 | 822.10 - 885.00 | 0.3447 times | Fri 05 December 2025 | 869.85 (1.52%) | 856.90 | 855.60 - 904.00 | 0.452 times | Fri 28 November 2025 | 856.85 (4.78%) | 821.75 | 816.40 - 933.00 | 6.1447 times | Fri 21 November 2025 | 817.80 (-7.62%) | 894.50 | 813.30 - 901.80 | 1.1683 times | Fri 14 November 2025 | 885.30 (-3.37%) | 912.20 | 882.00 - 914.95 | 0.2671 times | Fri 07 November 2025 | 916.20 (1.74%) | 897.00 | 876.20 - 923.45 | 0.2212 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 755.8 and 841.4
| Monthly Target 1 | 737.6 |
| Monthly Target 2 | 774 |
| Monthly Target 3 | 823.2 |
| Monthly Target 4 | 859.6 |
| Monthly Target 5 | 908.8 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.40 (-5.32%) | 856.00 | 786.80 - 872.40 | 0.2631 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.5336 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.5684 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.466 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.987 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.2484 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.9153 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7631 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.5207 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.7343 times | Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 2.1734 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 755.8 and 841.4
| Yearly Target 1 | 737.6 |
| Yearly Target 2 | 774 |
| Yearly Target 3 | 823.2 |
| Yearly Target 4 | 859.6 |
| Yearly Target 5 | 908.8 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.40 (-5.32%) | 856.00 | 786.80 - 872.40 | 0.0265 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3601 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0997 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.1013 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1581 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8886 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4407 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5878 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4699 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8673 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.7008 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 803, while middle bands are at 822 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.37 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 811.24 |
| 12 day DMA | 832.92 |
| 20 day DMA | 840.67 |
| 35 day DMA | 852.89 |
| 50 day DMA | 859.72 |
| 100 day DMA | 898.33 |
| 150 day DMA | 913.62 |
| 200 day DMA | 933.86 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.85 | 815.58 | 823.75 |
| 12 day EMA | 827.88 | 831.06 | 836.84 |
| 20 day EMA | 837.52 | 840.37 | 844.7 |
| 35 day EMA | 849.37 | 851.66 | 854.75 |
| 50 day EMA | 859.36 | 861.36 | 863.89 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.24 | 816.66 | 828.53 |
| 12 day SMA | 832.92 | 836.05 | 840.19 |
| 20 day SMA | 840.67 | 843.65 | 847.42 |
| 35 day SMA | 852.89 | 853.52 | 854.05 |
| 50 day SMA | 859.72 | 861.52 | 864.05 |
| 100 day SMA | 898.33 | 898.92 | 899.68 |
| 150 day SMA | 913.62 | 914.56 | 915.56 |
| 200 day SMA | 933.86 | 934.87 | 935.98 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 77.03
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 63.81
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
