NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Daily Support: 1100.8
Daily Resistance: 1138.7
5 Day DMA Moving Average is 1157.38
20 Day DMA Moving Average is 1095.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.51%	1154.70	1122.70	1154.70	1116.80	1.52 times
Fri 14 Aug 2026	-2.79%	1179.20	1151.60	1179.20	1132.30	2.46 times
Thu 13 Aug 2026	2.63%	1148.10	1184.60	1192.00	1131.80	2.52 times
Wed 12 Aug 2026	-1.67%	1180.00	1154.20	1196.00	1146.60	3.05 times
Tue 11 Aug 2026	4.71%	1145.00	1173.80	1185.00	1103.90	3.85 times
Mon 10 Aug 2026	2.19%	1114.80	1121.00	1138.60	1077.70	4 times
Fri 07 Aug 2026	2.61%	1079.00	1097.00	1114.80	1059.10	5.64 times
Thu 06 Aug 2026	-1.16%	1091.20	1069.10	1094.80	1065.20	0.85 times
Wed 05 Aug 2026	0.3%	1084.50	1081.70	1092.00	1066.80	0.9 times
Tue 04 Aug 2026	-1.55%	1090.40	1078.50	1099.80	1075.00	0.72 times

Volume is calculated using 10 day average volume

NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Below are charts of NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Carborundum Universal Limited CARBORUNIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carborundum Universal Limited CARBORUNIV ADX is: 30, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carborundum Universal Limited CARBORUNIV are:

ADX	+DY	-DY
29.8	23.4	12.7
39.5	24.9	10.8
39.5	27.2	11.8
48.6	30.1	10.4
46.2	30.8	11.3
34	26.7	13.1
26	25.1	14.8
18.2	23.9	16.5
17.1	24.8	17.5
21.6	26	16.8

ADX charts for Carborundum Universal Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carborundum Universal Limited CARBORUNIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carborundum Universal Limited is 1095.43

50 day MA of Carborundum Universal Limited is 1105.53

100 day MA of Carborundum Universal Limited is 1028.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carborundum Universal Limited CARBORUNIV is uptrend

Historical Moving averages values of Carborundum Universal Limited CARBORUNIV are:

Price	20 day	50 day	100 day
1122.70	1095.43	1105.53	1028.13
1151.60	1093.66	1103.87	1024.38
1184.60	1089.07	1101.41	1020.54
1154.20	1084.1	1097.95	1016.23
1173.80	1080.48	1095.33	1012.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carborundum Universal Limited CARBORUNIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carborundum Universal Limited CARBORUNIV is: 120681.6 M

Current day volume is 1.166 times compared to averaged volume Carborundum Universal Limited has

Historical price to volume measure of Carborundum Universal Limited is:

Price	Percent Change	Percent change within day	Volume change
1122.70	-2.51%	-2.77%	1.166 times
1151.60	-2.79%	-2.34%	1.886 times
1184.60	2.63%	3.18%	1.929 times
1154.20	-1.67%	-2.19%	2.339 times
1173.80	4.71%	2.52%	2.954 times
1121.00	2.19%	0.56%	3.065 times
1097.00	2.61%	1.67%	4.319 times
1069.10	-1.16%	-2.03%	0.655 times
1081.70	0.3%	-0.26%	0.688 times
1078.50	-1.55%	-1.09%	0.555 times

Price to volume Charts of Carborundum Universal Limited CARBORUNIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carborundum Universal Limited CARBORUNIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carborundum Universal Limited CARBORUNIV is: 1095.43 & deviation is 40.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carborundum Universal Limited CARBORUNIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1122.70	1095.43	40.49	1176.42	1014.44
1151.60	1093.66	40.04	1173.73	1013.59
1184.60	1089.07	38.36	1165.78	1012.36
1154.20	1084.1	31.48	1147.06	1021.14
1173.80	1080.48	27.06	1134.6	1026.36

Bollinger Bands charts for Carborundum Universal Limited CARBORUNIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carborundum Universal Limited CARBORUNIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carborundum Universal Limited CARBORUNIV

14 day Carborundum Universal Limited CARBORUNIV RSI is: 56.77

According to RSI indicator, Selling is dominating the stock of Carborundum Universal Limited CARBORUNIV

Historical values of RSI indicator for Carborundum Universal Limited are as follows in descending order:

56.77 58.11 60.13 59.46 60.06 57.25 56.8 55.91 55.66 57.18 57.48 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carborundum Universal Limited CARBORUNIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carborundum Universal Limited CARBORUNIV

12,26,9 day Carborundum Universal Limited CARBORUNIV MACD is: 1123.59, 1107.25, 16.34

According to MACD indicator, Prices of Carborundum Universal Limited CARBORUNIV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carborundum Universal Limited CARBORUNIV are:

1123.59, 1107.25, 16.34
1123.75, 1106.01, 17.74
1118.69, 1102.36, 16.33
1106.71, 1095.78, 10.93
1098.08, 1091.1, 6.98
1084.32, 1084.48, -0.16000000000008
1077.65, 1081.56, -3.9099999999999
1074.13, 1080.32, -6.1899999999998
1075.04, 1081.22, -6.1800000000001
1073.83, 1081.18, -7.3500000000001

MACD charts of Carborundum Universal Limited CARBORUNIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carborundum Universal Limited CARBORUNIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carborundum Universal Limited CARBORUNIV CCI is: 47

According to CCI indicator, Carborundum Universal Limited CARBORUNIV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Carborundum Universal Limited

Historical CCI values of Carborundum Universal Limited CARBORUNIV are:

47 90 119 111 90 12 -30 -56 -49 -41

CCI charts of Carborundum Universal Limited CARBORUNIV are below. Second charts towards left.

Carborundum Universal Limited CARBORUNIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carborundum Universal Limited CARBORUNIV Stochastics is: 72

According to Stochastics indicator, Selling is coming in Carborundum Universal Limited

Carborundum Universal Limited CARBORUNIV is closing near its highest highs

Historical Stochastics values of Carborundum Universal Limited CARBORUNIV are:

72 72 72 72 72 72 72 72 72 72

Carborundum Universal Limited CARBORUNIV Stochastics charts are below. Third charts to the left, at the bottom