NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Daily Support: 1087.6
Daily Resistance: 1126
5 Day DMA Moving Average is 1102.96
20 Day DMA Moving Average is 1111.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.36%	1090.00	1090.20	1123.40	1085.00	2.04 times
Wed 09 Sep 2026	-0.16%	1106.00	1094.10	1106.00	1080.70	0.84 times
Tue 08 Sep 2026	-0.73%	1095.10	1095.90	1126.80	1087.40	0.91 times
Mon 07 Sep 2026	-2.35%	1139.40	1104.00	1151.00	1095.00	2.3 times
Fri 04 Sep 2026	4.88%	1078.70	1130.60	1140.90	1069.90	3.28 times
Thu 03 Sep 2026	0.61%	1077.00	1078.00	1088.80	1070.00	0.72 times
Wed 02 Sep 2026	-2.64%	1100.50	1071.50	1107.60	1068.50	1.42 times
Tue 01 Sep 2026	-0.55%	1107.00	1100.50	1125.90	1091.00	2.07 times
Mon 31 Aug 2026	-0.91%	1095.50	1106.60	1134.90	1095.50	1.65 times
Fri 28 Aug 2026	1.23%	1100.10	1116.80	1125.00	1087.00	0.83 times

Volume is calculated using 10 day average volume

NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Below are charts of NSE Carborundum Universal Limited CARBORUNIV All indicator, Carborundum Universal Limited CARBORUNIV indicators All technical analysis, Carborundum Universal Limited CARBORUNIV indicators All free charts, Carborundum Universal Limited CARBORUNIV indicators All historical values NSE

Carborundum Universal Limited CARBORUNIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carborundum Universal Limited CARBORUNIV ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carborundum Universal Limited CARBORUNIV are:

ADX	+DY	-DY
26.3	23.2	13.6
19.7	21.7	14.5
23.6	22.6	14
28	24.2	13.6
24.7	24.8	15
3.4	18.2	17
3.4	18.9	17.6
15.7	20.2	14.7
18.3	21.5	14.9
14.4	21.2	15.9

ADX charts for Carborundum Universal Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carborundum Universal Limited CARBORUNIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carborundum Universal Limited is 1111.05

50 day MA of Carborundum Universal Limited is 1099.2

100 day MA of Carborundum Universal Limited is 1076.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carborundum Universal Limited CARBORUNIV is downtrend

Historical Moving averages values of Carborundum Universal Limited CARBORUNIV are:

Price	20 day	50 day	100 day
1090.20	1111.05	1099.2	1076.6
1094.10	1115.77	1100.23	1075.11
1095.90	1118.77	1101.63	1073.57
1104.00	1122.67	1103.28	1071.48
1130.60	1123.52	1105.03	1069.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carborundum Universal Limited CARBORUNIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carborundum Universal Limited CARBORUNIV is: 82754.7 M

Current day volume is 2.541 times compared to averaged volume Carborundum Universal Limited has

Historical price to volume measure of Carborundum Universal Limited is:

Price	Percent Change	Percent change within day	Volume change
1090.20	-0.36%	0.02%	2.541 times
1094.10	-0.16%	-1.08%	1.044 times
1095.90	-0.73%	0.07%	1.137 times
1104.00	-2.35%	-3.11%	2.865 times
1130.60	4.88%	4.81%	4.095 times
1078.00	0.61%	0.09%	0.893 times
1071.50	-2.64%	-2.64%	1.768 times
1100.50	-0.55%	-0.59%	2.586 times
1106.60	-0.91%	1.01%	2.052 times
1116.80	1.23%	1.52%	1.029 times

Price to volume Charts of Carborundum Universal Limited CARBORUNIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carborundum Universal Limited CARBORUNIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carborundum Universal Limited CARBORUNIV is: 1111.05 & deviation is 23.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carborundum Universal Limited CARBORUNIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1090.20	1111.05	23.63	1158.31	1063.79
1094.10	1115.77	28.01	1171.8	1059.74
1095.90	1118.77	28.74	1176.26	1061.28
1104.00	1122.67	30.6	1183.87	1061.47
1130.60	1123.52	30.3	1184.13	1062.91

Bollinger Bands charts for Carborundum Universal Limited CARBORUNIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carborundum Universal Limited CARBORUNIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carborundum Universal Limited CARBORUNIV

14 day Carborundum Universal Limited CARBORUNIV RSI is: 61.14

According to RSI indicator, Buying is dominating the stock of Carborundum Universal Limited CARBORUNIV

Historical values of RSI indicator for Carborundum Universal Limited are as follows in descending order:

61.14 59.81 58.21 57.23 58.15 55.81 57.1 58.4 57.25 56.49 57.25 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carborundum Universal Limited CARBORUNIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carborundum Universal Limited CARBORUNIV

12,26,9 day Carborundum Universal Limited CARBORUNIV MACD is: 1101.4, 1104.76, -3.3599999999999

According to MACD indicator, Prices of Carborundum Universal Limited CARBORUNIV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carborundum Universal Limited CARBORUNIV are:

1101.4, 1104.76, -3.3599999999999
1103.43, 1105.93, -2.5
1105.12, 1106.88, -1.7600000000002
1106.79, 1107.76, -0.97000000000003
1107.3, 1108.06, -0.75999999999999
1103.06, 1106.26, -3.2
1107.61, 1108.52, -0.91000000000008
1114.17, 1111.48, 2.6900000000001
1116.65, 1112.36, 4.2900000000002
1118.48, 1112.82, 5.6600000000001

MACD charts of Carborundum Universal Limited CARBORUNIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carborundum Universal Limited CARBORUNIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carborundum Universal Limited CARBORUNIV CCI is: -41

According to CCI indicator, Carborundum Universal Limited CARBORUNIV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carborundum Universal Limited

Historical CCI values of Carborundum Universal Limited CARBORUNIV are:

-41 -80 -17 69 50 -174 -151 -1 41 23

CCI charts of Carborundum Universal Limited CARBORUNIV are below. Second charts towards left.

Carborundum Universal Limited CARBORUNIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carborundum Universal Limited CARBORUNIV Stochastics is: 20

According to Stochastics indicator, Selling is coming in Carborundum Universal Limited

Carborundum Universal Limited CARBORUNIV is closing near its lowest lows

Historical Stochastics values of Carborundum Universal Limited CARBORUNIV are:

20 20 20 20 20 20 20 20 20 20

Carborundum Universal Limited CARBORUNIV Stochastics charts are below. Third charts to the left, at the bottom