Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 877.15 and 939.25
| Intraday Target 1 | 829.65 |
| Intraday Target 2 | 862.55 |
| Intraday Target 3 | 891.75 |
| Intraday Target 4 | 924.65 |
| Intraday Target 5 | 953.85 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 895.45 (4.7%) | 858.90 | 858.85 - 920.95 | 0.9477 times | Thu 09 April 2026 | 855.25 (-0.63%) | 860.00 | 852.50 - 874.40 | 0.3179 times | Wed 08 April 2026 | 860.70 (0.55%) | 871.00 | 852.00 - 874.00 | 1.0153 times | Tue 07 April 2026 | 855.95 (3.41%) | 820.00 | 816.00 - 869.40 | 1.2412 times | Mon 06 April 2026 | 827.75 (-3.07%) | 851.50 | 823.30 - 853.25 | 1.3664 times | Thu 02 April 2026 | 854.00 (6.42%) | 799.25 | 791.05 - 862.00 | 2.1782 times | Wed 01 April 2026 | 802.50 (3.45%) | 788.95 | 788.95 - 813.50 | 0.311 times | Mon 30 March 2026 | 775.70 (1.06%) | 760.00 | 744.00 - 785.00 | 1.1747 times | Fri 27 March 2026 | 767.55 (-2.6%) | 788.00 | 759.15 - 791.80 | 1.0309 times | Wed 25 March 2026 | 788.00 (3.14%) | 765.00 | 762.35 - 790.00 | 0.4167 times | Tue 24 March 2026 | 764.00 (1.13%) | 762.70 | 750.10 - 768.85 | 0.2331 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 855.73 and 960.68
| Weekly Target 1 | 772.52 |
| Weekly Target 2 | 833.98 |
| Weekly Target 3 | 877.46666666667 |
| Weekly Target 4 | 938.93 |
| Weekly Target 5 | 982.42 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 1.7431 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.3064 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.761 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.4228 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.3995 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3063 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.7739 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.1581 times | Fri 13 February 2026 | 825.50 (7.01%) | 774.60 | 774.60 - 847.40 | 1.4025 times | Fri 06 February 2026 | 771.40 (-2.14%) | 785.00 | 748.50 - 810.05 | 1.7264 times | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 1.0223 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 842.2 and 974.2
| Monthly Target 1 | 736.45 |
| Monthly Target 2 | 815.95 |
| Monthly Target 3 | 868.45 |
| Monthly Target 4 | 947.95 |
| Monthly Target 5 | 1000.45 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 895.45 (15.44%) | 788.95 | 788.95 - 920.95 | 0.5648 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4956 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0865 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8726 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4826 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3228 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4215 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8926 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0333 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8278 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6901 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 815.33 and 1001.08
| Yearly Target 1 | 664.78 |
| Yearly Target 2 | 780.12 |
| Yearly Target 3 | 850.53333333333 |
| Yearly Target 4 | 965.87 |
| Yearly Target 5 | 1036.28 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 895.45 (4.62%) | 856.00 | 735.20 - 920.95 | 0.3258 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3192 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0667 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0683 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1233 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8319 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3975 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5702 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4558 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8412 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6797 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 796 and price is deviating by 45 points
Upper Bollinger band is at 885 and lower is at 708, while middle bands are at 752 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.84 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 859.02 |
| 12 day DMA | 816.86 |
| 20 day DMA | 795.85 |
| 35 day DMA | 808.02 |
| 50 day DMA | 807.74 |
| 100 day DMA | 826.45 |
| 150 day DMA | 861.63 |
| 200 day DMA | 881.85 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.19 | 844.06 | 838.47 |
| 12 day EMA | 831.27 | 819.61 | 813.13 |
| 20 day EMA | 817.6 | 809.41 | 804.59 |
| 35 day EMA | 810.3 | 805.29 | 802.35 |
| 50 day EMA | 812.99 | 809.63 | 807.77 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.02 | 850.73 | 840.18 |
| 12 day SMA | 816.86 | 805.32 | 796.41 |
| 20 day SMA | 795.85 | 790.99 | 788.04 |
| 35 day SMA | 808.02 | 805.87 | 805.02 |
| 50 day SMA | 807.74 | 806.25 | 805.51 |
| 100 day SMA | 826.45 | 826.44 | 826.78 |
| 150 day SMA | 861.63 | 861.88 | 862.26 |
| 200 day SMA | 881.85 | 882.02 | 882.42 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 70.62
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 85.12
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
