CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1048.55 and 1100.35
| Intraday Target 1 | 1011.17 |
| Intraday Target 2 | 1034.13 |
| Intraday Target 3 | 1062.9666666667 |
| Intraday Target 4 | 1085.93 |
| Intraday Target 5 | 1114.77 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1057.10 (1.7%) | 1052.60 | 1040.00 - 1091.80 | 0.8551 times | Wed 11 November 2026 | 1039.40 (-1.12%) | 1054.90 | 1028.40 - 1057.80 | 0.7431 times | Mon 09 November 2026 | 1051.20 (1.06%) | 1040.90 | 1038.10 - 1062.90 | 0.3228 times | Sun 08 November 2026 | 1040.20 (-0.11%) | 1022.30 | 1022.30 - 1045.80 | 0.1735 times | Fri 06 November 2026 | 1041.30 (-3.99%) | 1080.00 | 1026.70 - 1080.00 | 0.6543 times | Thu 05 November 2026 | 1084.60 (-2.3%) | 1107.00 | 1080.10 - 1116.00 | 0.4979 times | Tue 03 November 2026 | 1110.10 (2.8%) | 1066.20 | 1066.20 - 1171.10 | 4.7856 times | Mon 02 November 2026 | 1079.90 (4.81%) | 1030.30 | 1030.30 - 1094.00 | 0.774 times | Fri 30 October 2026 | 1030.30 (-5.15%) | 1088.10 | 1025.00 - 1089.00 | 0.6358 times | Thu 29 October 2026 | 1086.20 (0.01%) | 1094.50 | 1058.10 - 1094.50 | 0.558 times | Wed 28 October 2026 | 1086.10 (-1.06%) | 1095.10 | 1078.00 - 1095.30 | 0.2438 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1039.7 and 1109.2
| Weekly Target 1 | 987.57 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1057.0666666667 |
| Weekly Target 4 | 1091.83 |
| Weekly Target 5 | 1126.57 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1057.10 (1.52%) | 1022.30 | 1022.30 - 1091.80 | 0.2844 times | Fri 06 November 2026 | 1041.30 (1.07%) | 1030.30 | 1026.70 - 1171.10 | 0.9114 times | Fri 30 October 2026 | 1030.30 (0.15%) | 1026.00 | 1005.60 - 1204.80 | 0.7289 times | Fri 23 October 2026 | 1028.80 (-7.32%) | 1114.20 | 987.30 - 1114.20 | 0.4676 times | Fri 16 October 2026 | 1110.10 (-7.69%) | 1215.00 | 1090.00 - 1228.70 | 0.3832 times | Fri 09 October 2026 | 1202.60 (-2.99%) | 1241.00 | 1182.40 - 1295.90 | 0.597 times | Thu 01 October 2026 | 1239.70 (-3.03%) | 1274.10 | 1194.00 - 1285.90 | 0.7353 times | Fri 25 September 2026 | 1278.50 (13.71%) | 1175.00 | 1151.60 - 1368.90 | 4.9357 times | Fri 18 September 2026 | 1124.40 (4.58%) | 1085.00 | 1018.10 - 1141.30 | 0.5594 times | Fri 11 September 2026 | 1075.20 (-4.9%) | 1139.40 | 1055.10 - 1151.00 | 0.3971 times | Fri 04 September 2026 | 1130.60 (1.24%) | 1095.50 | 1068.50 - 1140.90 | 0.5046 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1039.7 and 1188.5
| Monthly Target 1 | 934.7 |
| Monthly Target 2 | 995.9 |
| Monthly Target 3 | 1083.5 |
| Monthly Target 4 | 1144.7 |
| Monthly Target 5 | 1232.3 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1057.10 (2.6%) | 1030.30 | 1022.30 - 1171.10 | 0.3949 times | Fri 30 October 2026 | 1030.30 (-17.74%) | 1250.30 | 987.30 - 1295.90 | 0.7868 times | Wed 30 September 2026 | 1252.50 (13.18%) | 1107.00 | 1018.10 - 1368.90 | 2.2576 times | Mon 31 August 2026 | 1106.60 (4.02%) | 1076.10 | 1059.10 - 1207.00 | 0.9201 times | Fri 31 July 2026 | 1063.80 (-9.71%) | 1184.40 | 1035.50 - 1196.70 | 0.5669 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 1.7397 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.1206 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 0.9477 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.3965 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.8692 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.6981 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 896.15 and 1529.85
| Yearly Target 1 | 420.03 |
| Yearly Target 2 | 738.57 |
| Yearly Target 3 | 1053.7333333333 |
| Yearly Target 4 | 1372.27 |
| Yearly Target 5 | 1687.43 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1057.10 (23.51%) | 856.00 | 735.20 - 1368.90 | 1.2979 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.1867 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 0.9595 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 0.9609 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0104 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.6479 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.2571 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5129 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.41 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.7567 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6114 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 36 points
Upper Bollinger band is at 1150 and lower is at 1006, while middle bands are at 1042 and 1114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1045.84 |
| 12 day DMA | 1067.01 |
| 20 day DMA | 1077.56 |
| 35 day DMA | 1146.55 |
| 50 day DMA | 1130.92 |
| 100 day DMA | 1122.82 |
| 150 day DMA | 1082.28 |
| 200 day DMA | 1012.59 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.25 | 1051.33 | 1057.3 |
| 12 day EMA | 1067.46 | 1069.34 | 1074.78 |
| 20 day EMA | 1085.28 | 1088.24 | 1093.38 |
| 35 day EMA | 1099.11 | 1101.58 | 1105.24 |
| 50 day EMA | 1120.88 | 1123.48 | 1126.91 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.84 | 1051.34 | 1065.48 |
| 12 day SMA | 1067.01 | 1073.02 | 1072.13 |
| 20 day SMA | 1077.56 | 1083.94 | 1091.78 |
| 35 day SMA | 1146.55 | 1150.03 | 1152.46 |
| 50 day SMA | 1130.92 | 1132.12 | 1133.39 |
| 100 day SMA | 1122.82 | 1124.17 | 1125.08 |
| 150 day SMA | 1082.28 | 1080.75 | 1079.52 |
| 200 day SMA | 1012.59 | 1011.21 | 1010.06 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 103.43
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 83.37
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


