Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1203.1 and 1251.7
| Intraday Target 1 | 1190.9 |
| Intraday Target 2 | 1215.3 |
| Intraday Target 3 | 1239.5 |
| Intraday Target 4 | 1263.9 |
| Intraday Target 5 | 1288.1 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1239.70 (-1.02%) | 1250.30 | 1215.10 - 1263.70 | 0.3452 times | Wed 30 September 2026 | 1252.50 (4.33%) | 1206.50 | 1204.40 - 1269.90 | 0.427 times | Tue 29 September 2026 | 1200.50 (-3.79%) | 1241.70 | 1194.00 - 1255.00 | 0.2515 times | Mon 28 September 2026 | 1247.80 (-2.4%) | 1274.10 | 1237.20 - 1285.90 | 0.2108 times | Fri 25 September 2026 | 1278.50 (-1.39%) | 1292.00 | 1252.00 - 1294.90 | 0.3201 times | Thu 24 September 2026 | 1296.50 (2.53%) | 1264.00 | 1257.10 - 1368.90 | 3.1715 times | Wed 23 September 2026 | 1264.50 (4.39%) | 1217.50 | 1212.50 - 1272.90 | 0.5373 times | Tue 22 September 2026 | 1211.30 (2.75%) | 1177.50 | 1177.00 - 1239.80 | 0.8718 times | Mon 21 September 2026 | 1178.90 (4.85%) | 1175.00 | 1151.60 - 1229.00 | 3.3858 times | Fri 18 September 2026 | 1124.40 (3.77%) | 1084.00 | 1078.40 - 1141.30 | 0.4791 times | Thu 17 September 2026 | 1083.60 (3.04%) | 1053.90 | 1045.10 - 1094.90 | 0.2039 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1170.9 and 1262.8
| Weekly Target 1 | 1147.97 |
| Weekly Target 2 | 1193.83 |
| Weekly Target 3 | 1239.8666666667 |
| Weekly Target 4 | 1285.73 |
| Weekly Target 5 | 1331.77 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1239.70 (-3.03%) | 1274.10 | 1194.00 - 1285.90 | 0.7291 times | Fri 25 September 2026 | 1278.50 (13.71%) | 1175.00 | 1151.60 - 1368.90 | 4.8942 times | Fri 18 September 2026 | 1124.40 (4.58%) | 1085.00 | 1018.10 - 1141.30 | 0.5547 times | Fri 11 September 2026 | 1075.20 (-4.9%) | 1139.40 | 1055.10 - 1151.00 | 0.3937 times | Fri 04 September 2026 | 1130.60 (1.24%) | 1095.50 | 1068.50 - 1140.90 | 0.5004 times | Fri 28 August 2026 | 1116.80 (-4.53%) | 1173.30 | 1087.00 - 1174.20 | 0.4072 times | Fri 21 August 2026 | 1169.80 (1.58%) | 1154.70 | 1081.40 - 1207.00 | 0.9812 times | Fri 14 August 2026 | 1151.60 (4.98%) | 1114.80 | 1077.70 - 1196.00 | 0.7797 times | Fri 07 August 2026 | 1097.00 (3.12%) | 1076.10 | 1059.10 - 1114.80 | 0.5042 times | Fri 31 July 2026 | 1063.80 (-0.05%) | 1074.90 | 1043.20 - 1089.90 | 0.2555 times | Fri 24 July 2026 | 1064.30 (0.42%) | 1055.00 | 1035.50 - 1121.00 | 0.4549 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1203.1 and 1251.7
| Monthly Target 1 | 1190.9 |
| Monthly Target 2 | 1215.3 |
| Monthly Target 3 | 1239.5 |
| Monthly Target 4 | 1263.9 |
| Monthly Target 5 | 1288.1 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1239.70 (-1.02%) | 1250.30 | 1215.10 - 1263.70 | 0.0708 times | Wed 30 September 2026 | 1252.50 (13.18%) | 1107.00 | 1018.10 - 1368.90 | 2.3555 times | Mon 31 August 2026 | 1106.60 (4.02%) | 1076.10 | 1059.10 - 1207.00 | 0.96 times | Fri 31 July 2026 | 1063.80 (-9.71%) | 1184.40 | 1035.50 - 1196.70 | 0.5915 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 1.8152 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.1692 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 0.9888 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4137 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.9069 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.7284 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4028 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 987.45 and 1621.15
| Yearly Target 1 | 480.9 |
| Yearly Target 2 | 860.3 |
| Yearly Target 3 | 1114.6 |
| Yearly Target 4 | 1494 |
| Yearly Target 5 | 1748.3 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1239.70 (44.84%) | 856.00 | 735.20 - 1368.90 | 1.1787 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2029 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 0.9727 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 0.9741 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0243 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.6704 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.2743 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5199 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4157 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.7671 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6198 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 83 points
Upper Bollinger band is at 1323 and lower is at 991, while middle bands are at 1074 and 1240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.43 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1243.8 |
| 12 day DMA | 1202.48 |
| 20 day DMA | 1156.48 |
| 35 day DMA | 1141.21 |
| 50 day DMA | 1124.78 |
| 100 day DMA | 1105.93 |
| 150 day DMA | 1024.39 |
| 200 day DMA | 975.09 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.03 | 1237.19 | 1229.54 |
| 12 day EMA | 1208.62 | 1202.97 | 1193.97 |
| 20 day EMA | 1181.53 | 1175.41 | 1167.3 |
| 35 day EMA | 1153.24 | 1148.15 | 1142.01 |
| 50 day EMA | 1132.6 | 1128.23 | 1123.16 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.8 | 1255.16 | 1257.56 |
| 12 day SMA | 1202.48 | 1185.16 | 1170.38 |
| 20 day SMA | 1156.48 | 1148.07 | 1140.47 |
| 35 day SMA | 1141.21 | 1138.77 | 1136.52 |
| 50 day SMA | 1124.78 | 1121.36 | 1118 |
| 100 day SMA | 1105.93 | 1103.92 | 1101.67 |
| 150 day SMA | 1024.39 | 1021.75 | 1019.03 |
| 200 day SMA | 975.09 | 973.16 | 971.26 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 121.3
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 97.77
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
