ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 1048.55 and 1100.35

Intraday Target 11011.17
Intraday Target 21034.13
Intraday Target 31062.9666666667
Intraday Target 41085.93
Intraday Target 51114.77

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 12 November 2026 1057.10 (1.7%) 1052.60 1040.00 - 1091.80 0.8551 times
Wed 11 November 2026 1039.40 (-1.12%) 1054.90 1028.40 - 1057.80 0.7431 times
Mon 09 November 2026 1051.20 (1.06%) 1040.90 1038.10 - 1062.90 0.3228 times
Sun 08 November 2026 1040.20 (-0.11%) 1022.30 1022.30 - 1045.80 0.1735 times
Fri 06 November 2026 1041.30 (-3.99%) 1080.00 1026.70 - 1080.00 0.6543 times
Thu 05 November 2026 1084.60 (-2.3%) 1107.00 1080.10 - 1116.00 0.4979 times
Tue 03 November 2026 1110.10 (2.8%) 1066.20 1066.20 - 1171.10 4.7856 times
Mon 02 November 2026 1079.90 (4.81%) 1030.30 1030.30 - 1094.00 0.774 times
Fri 30 October 2026 1030.30 (-5.15%) 1088.10 1025.00 - 1089.00 0.6358 times
Thu 29 October 2026 1086.20 (0.01%) 1094.50 1058.10 - 1094.50 0.558 times
Wed 28 October 2026 1086.10 (-1.06%) 1095.10 1078.00 - 1095.30 0.2438 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1039.7 and 1109.2

Weekly Target 1987.57
Weekly Target 21022.33
Weekly Target 31057.0666666667
Weekly Target 41091.83
Weekly Target 51126.57

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 12 November 2026 1057.10 (1.52%) 1022.30 1022.30 - 1091.80 0.2844 times
Fri 06 November 2026 1041.30 (1.07%) 1030.30 1026.70 - 1171.10 0.9114 times
Fri 30 October 2026 1030.30 (0.15%) 1026.00 1005.60 - 1204.80 0.7289 times
Fri 23 October 2026 1028.80 (-7.32%) 1114.20 987.30 - 1114.20 0.4676 times
Fri 16 October 2026 1110.10 (-7.69%) 1215.00 1090.00 - 1228.70 0.3832 times
Fri 09 October 2026 1202.60 (-2.99%) 1241.00 1182.40 - 1295.90 0.597 times
Thu 01 October 2026 1239.70 (-3.03%) 1274.10 1194.00 - 1285.90 0.7353 times
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 4.9357 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5594 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.3971 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.5046 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1039.7 and 1188.5

Monthly Target 1934.7
Monthly Target 2995.9
Monthly Target 31083.5
Monthly Target 41144.7
Monthly Target 51232.3

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 12 November 2026 1057.10 (2.6%) 1030.30 1022.30 - 1171.10 0.3949 times
Fri 30 October 2026 1030.30 (-17.74%) 1250.30 987.30 - 1295.90 0.7868 times
Wed 30 September 2026 1252.50 (13.18%) 1107.00 1018.10 - 1368.90 2.2576 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9201 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5669 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7397 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1206 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9477 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.3965 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.8692 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.6981 times

 monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 896.15 and 1529.85

Yearly Target 1420.03
Yearly Target 2738.57
Yearly Target 31053.7333333333
Yearly Target 41372.27
Yearly Target 51687.43

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 12 November 2026 1057.10 (23.51%) 856.00 735.20 - 1368.90 1.2979 times
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.1867 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 0.9595 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 0.9609 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.0104 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.6479 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.2571 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.5129 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.41 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.7567 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.6114 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1067.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 36 points

Upper Bollinger band is at 1150 and lower is at 1006, while middle bands are at 1042 and 1114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1045.84
12 day DMA 1067.01
20 day DMA 1077.56
35 day DMA 1146.55
50 day DMA 1130.92
100 day DMA 1122.82
150 day DMA 1082.28
200 day DMA 1012.59

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.251051.331057.3
12 day EMA1067.461069.341074.78
20 day EMA1085.281088.241093.38
35 day EMA1099.111101.581105.24
50 day EMA1120.881123.481126.91

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.841051.341065.48
12 day SMA1067.011073.021072.13
20 day SMA1077.561083.941091.78
35 day SMA1146.551150.031152.46
50 day SMA1130.921132.121133.39
100 day SMA1122.821124.171125.08
150 day SMA1082.281080.751079.52
200 day SMA1012.591011.211010.06

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.22 and PE is: 103.43

Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)

Debt: 412.54 in crores

Market capitalization: 21779.12

EPS is 12.68 and PE is: 83.37

Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)

Debt: 308.02 in crores

Market capitalization: 14621.25

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top