Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 968.98 and 994.03
| Intraday Target 1 | 948.6 |
| Intraday Target 2 | 964.3 |
| Intraday Target 3 | 973.65 |
| Intraday Target 4 | 989.35 |
| Intraday Target 5 | 998.7 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 980.00 (2.97%) | 965.00 | 957.95 - 983.00 | 0.6561 times | Thu 30 April 2026 | 951.75 (-2.49%) | 980.00 | 939.95 - 980.95 | 1.3447 times | Wed 29 April 2026 | 976.10 (0.82%) | 974.90 | 965.00 - 981.95 | 2.0506 times | Tue 28 April 2026 | 968.15 (2.33%) | 946.00 | 943.30 - 973.40 | 0.748 times | Mon 27 April 2026 | 946.10 (2.15%) | 941.95 | 929.85 - 949.00 | 2.032 times | Fri 24 April 2026 | 926.15 (-2.41%) | 949.00 | 923.00 - 955.00 | 0.9052 times | Thu 23 April 2026 | 949.05 (0.81%) | 939.80 | 938.60 - 957.90 | 0.5649 times | Wed 22 April 2026 | 941.40 (0.87%) | 933.25 | 925.00 - 948.00 | 0.3098 times | Tue 21 April 2026 | 933.25 (-0.84%) | 941.15 | 928.50 - 949.75 | 0.486 times | Mon 20 April 2026 | 941.15 (0.11%) | 939.30 | 926.25 - 959.00 | 0.9027 times | Fri 17 April 2026 | 940.10 (6.02%) | 889.00 | 886.70 - 949.00 | 5.2873 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 968.98 and 994.03
| Weekly Target 1 | 948.6 |
| Weekly Target 2 | 964.3 |
| Weekly Target 3 | 973.65 |
| Weekly Target 4 | 989.35 |
| Weekly Target 5 | 998.7 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 980.00 (2.97%) | 965.00 | 957.95 - 983.00 | 0.1401 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 1.3183 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.6764 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 1.6428 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 2.196 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.6458 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.9588 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.5327 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.5033 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3858 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.975 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 968.98 and 994.03
| Monthly Target 1 | 948.6 |
| Monthly Target 2 | 964.3 |
| Monthly Target 3 | 973.65 |
| Monthly Target 4 | 989.35 |
| Monthly Target 5 | 998.7 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 980.00 (2.97%) | 965.00 | 957.95 - 983.00 | 0.0243 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.2069 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.5049 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.1069 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.889 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4916 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3663 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4294 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9093 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0714 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8433 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 857.6 and 1105.4
| Yearly Target 1 | 651.6 |
| Yearly Target 2 | 815.8 |
| Yearly Target 3 | 899.4 |
| Yearly Target 4 | 1063.6 |
| Yearly Target 5 | 1147.2 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 980.00 (14.5%) | 856.00 | 735.20 - 983.00 | 0.3925 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3101 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0594 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0609 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1155 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8193 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3879 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5662 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4527 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8354 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6751 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 940.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 46 points
Upper Bollinger band is at 1004 and lower is at 823, while middle bands are at 868 and 959
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.03 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 964.42 |
| 12 day DMA | 944.99 |
| 20 day DMA | 913.04 |
| 35 day DMA | 852.2 |
| 50 day DMA | 844.25 |
| 100 day DMA | 837.16 |
| 150 day DMA | 858.35 |
| 200 day DMA | 879.19 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.37 | 955.06 | 956.72 |
| 12 day EMA | 940.33 | 933.12 | 929.73 |
| 20 day EMA | 915.02 | 908.18 | 903.6 |
| 35 day EMA | 887.29 | 881.83 | 877.71 |
| 50 day EMA | 855.3 | 850.21 | 846.07 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.42 | 953.65 | 953.11 |
| 12 day SMA | 944.99 | 937.34 | 931.66 |
| 20 day SMA | 913.04 | 904.17 | 895.36 |
| 35 day SMA | 852.2 | 846.95 | 842.74 |
| 50 day SMA | 844.25 | 841.16 | 838.84 |
| 100 day SMA | 837.16 | 836.32 | 835.67 |
| 150 day SMA | 858.35 | 858.21 | 858.45 |
| 200 day SMA | 879.19 | 879.28 | 879.47 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 77.29
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 93.16
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
