ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 1049.9 and 1086.4

Intraday Target 11020.77
Intraday Target 21042.53
Intraday Target 31057.2666666667
Intraday Target 41079.03
Intraday Target 51093.77

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 24 July 2026 1064.30 (0.78%) 1050.00 1035.50 - 1072.00 0.6459 times
Thu 23 July 2026 1056.10 (-1.2%) 1067.40 1050.00 - 1113.00 1.5905 times
Wed 22 July 2026 1068.90 (-1.41%) 1082.00 1058.00 - 1095.20 0.5216 times
Tue 21 July 2026 1084.20 (-0.28%) 1087.20 1080.00 - 1121.00 1.0397 times
Mon 20 July 2026 1087.20 (2.59%) 1055.00 1044.00 - 1091.00 1.2208 times
Fri 17 July 2026 1059.80 (-2.35%) 1082.00 1050.00 - 1085.50 0.6603 times
Thu 16 July 2026 1085.30 (0.32%) 1093.00 1068.60 - 1101.70 1.5639 times
Wed 15 July 2026 1081.80 (1.46%) 1075.10 1073.00 - 1088.80 0.438 times
Tue 14 July 2026 1066.20 (-0.63%) 1050.00 1048.00 - 1082.90 0.7819 times
Mon 13 July 2026 1073.00 (-1.67%) 1096.40 1058.40 - 1098.00 1.5376 times
Fri 10 July 2026 1091.20 (0.13%) 1095.00 1081.00 - 1102.60 0.5105 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1049.9 and 1135.4

Weekly Target 1988.1
Weekly Target 21026.2
Weekly Target 31073.6
Weekly Target 41111.7
Weekly Target 51159.1

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.5662 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.5621 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.4517 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.5264 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.2104 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.3116 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.6307 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 1.0439 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4124 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.2847 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 1.8686 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 969.3 and 1130.5

Monthly Target 1937.63
Monthly Target 21000.97
Monthly Target 31098.8333333333
Monthly Target 41162.17
Monthly Target 51260.03

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 24 July 2026 1064.30 (-9.67%) 1184.40 1035.50 - 1196.70 0.5453 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.9691 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2684 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0727 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4488 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9838 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7901 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.437 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1032 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3816 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8082 times

monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 899.75 and 1471.45

Yearly Target 1463.77
Yearly Target 2764.03
Yearly Target 31035.4666666667
Yearly Target 41335.73
Yearly Target 51607.17

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 24 July 2026 1064.30 (24.35%) 856.00 735.20 - 1306.90 0.802 times
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.2543 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 1.0142 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 1.0157 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.068 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.7418 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.3287 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.5421 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.4334 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.7998 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.6463 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1080.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1103 and price is deviating by 41 points

Upper Bollinger band is at 1184 and lower is at 1022, while middle bands are at 1063 and 1144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarborundumUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.34 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1072.14
12 day DMA 1075.65
20 day DMA 1102.71
35 day DMA 1105.17
50 day DMA 1088.65
100 day DMA 978.48
150 day DMA 927.71
200 day DMA 918.37

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.161070.091077.08
12 day EMA1080.151083.031087.92
20 day EMA1089.211091.831095.59
35 day EMA1085.281086.511088.3
50 day EMA1081.481082.181083.24

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.141071.241077.08
12 day SMA1075.6510771081.17
20 day SMA1102.711106.661111.98
35 day SMA1105.171104.151102.88
50 day SMA1088.651088.031087.08
100 day SMA978.48976.26974.2
150 day SMA927.71926.44925.2
200 day SMA918.37917.67916.95

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.22 and PE is: 104.14

Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)

Debt: 412.54 in crores

Market capitalization: 21779.12

EPS is 12.68 and PE is: 83.94

Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)

Debt: 308.02 in crores

Market capitalization: 14621.25

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top