Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1118.5 and 1165.4
| Intraday Target 1 | 1107.47 |
| Intraday Target 2 | 1129.53 |
| Intraday Target 3 | 1154.3666666667 |
| Intraday Target 4 | 1176.43 |
| Intraday Target 5 | 1201.27 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1151.60 (-2.79%) | 1179.20 | 1132.30 - 1179.20 | 0.941 times | Thu 13 August 2026 | 1184.60 (2.63%) | 1148.10 | 1131.80 - 1192.00 | 0.9626 times | Wed 12 August 2026 | 1154.20 (-1.67%) | 1180.00 | 1146.60 - 1196.00 | 1.167 times | Tue 11 August 2026 | 1173.80 (4.71%) | 1145.00 | 1103.90 - 1185.00 | 1.4735 times | Mon 10 August 2026 | 1121.00 (2.19%) | 1114.80 | 1077.70 - 1138.60 | 1.5291 times | Fri 07 August 2026 | 1097.00 (2.61%) | 1079.00 | 1059.10 - 1114.80 | 2.1549 times | Thu 06 August 2026 | 1069.10 (-1.16%) | 1091.20 | 1065.20 - 1094.80 | 0.3269 times | Wed 05 August 2026 | 1081.70 (0.3%) | 1084.50 | 1066.80 - 1092.00 | 0.3433 times | Tue 04 August 2026 | 1078.50 (-1.55%) | 1090.40 | 1075.00 - 1099.80 | 0.277 times | Mon 03 August 2026 | 1095.50 (2.98%) | 1076.10 | 1063.80 - 1110.00 | 0.8248 times | Fri 31 July 2026 | 1063.80 (1.22%) | 1059.90 | 1048.20 - 1085.00 | 0.8125 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1114.65 and 1232.95
| Weekly Target 1 | 1023.47 |
| Weekly Target 2 | 1087.53 |
| Weekly Target 3 | 1141.7666666667 |
| Weekly Target 4 | 1205.83 |
| Weekly Target 5 | 1260.07 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1151.60 (4.98%) | 1114.80 | 1077.70 - 1196.00 | 1.0579 times | Fri 07 August 2026 | 1097.00 (3.12%) | 1076.10 | 1059.10 - 1114.80 | 0.684 times | Fri 31 July 2026 | 1063.80 (-0.05%) | 1074.90 | 1043.20 - 1089.90 | 0.3467 times | Fri 24 July 2026 | 1064.30 (0.42%) | 1055.00 | 1035.50 - 1121.00 | 0.6171 times | Fri 17 July 2026 | 1059.80 (-2.88%) | 1096.40 | 1048.00 - 1101.70 | 0.6126 times | Fri 10 July 2026 | 1091.20 (-4.25%) | 1149.90 | 1070.30 - 1155.00 | 0.4923 times | Fri 03 July 2026 | 1139.60 (-0.32%) | 1142.10 | 1113.50 - 1208.10 | 0.5737 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.3191 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 3.6092 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.6874 times | Fri 05 June 2026 | 1039.80 (1.04%) | 1019.00 | 1005.40 - 1070.00 | 1.1377 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1105.35 and 1242.25
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1135.5666666667 |
| Monthly Target 4 | 1212.03 |
| Monthly Target 5 | 1272.47 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1151.60 (8.25%) | 1076.10 | 1059.10 - 1196.00 | 0.4746 times | Fri 31 July 2026 | 1063.80 (-9.71%) | 1184.40 | 1035.50 - 1196.70 | 0.6292 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 1.9308 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.2436 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.0518 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.44 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 0.9647 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.7748 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4284 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.0622 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3742 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 943.4 and 1515.1
| Yearly Target 1 | 492.87 |
| Yearly Target 2 | 822.23 |
| Yearly Target 3 | 1064.5666666667 |
| Yearly Target 4 | 1393.93 |
| Yearly Target 5 | 1636.27 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1151.60 (34.55%) | 856.00 | 735.20 - 1306.90 | 0.862 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2461 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0076 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.009 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.061 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7304 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.32 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5385 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4306 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.7946 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6421 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1123.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1133.75
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 41 points
Upper Bollinger band is at 1174 and lower is at 1014, while middle bands are at 1054 and 1134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.16 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1157.04 |
| 12 day DMA | 1110.15 |
| 20 day DMA | 1093.66 |
| 35 day DMA | 1101.9 |
| 50 day DMA | 1103.87 |
| 100 day DMA | 1024.38 |
| 150 day DMA | 952.53 |
| 200 day DMA | 932.22 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.31 | 1149.66 | 1132.19 |
| 12 day EMA | 1123.74 | 1118.68 | 1106.7 |
| 20 day EMA | 1110.31 | 1105.97 | 1097.7 |
| 35 day EMA | 1102.41 | 1099.51 | 1094.5 |
| 50 day EMA | 1102.76 | 1100.77 | 1097.35 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.04 | 1146.12 | 1123.02 |
| 12 day SMA | 1110.15 | 1102.18 | 1091.93 |
| 20 day SMA | 1093.66 | 1089.07 | 1084.1 |
| 35 day SMA | 1101.9 | 1101.67 | 1101.03 |
| 50 day SMA | 1103.87 | 1101.41 | 1097.95 |
| 100 day SMA | 1024.38 | 1020.54 | 1016.23 |
| 150 day SMA | 952.53 | 950.57 | 948.41 |
| 200 day SMA | 932.22 | 930.99 | 929.62 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 112.68
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 90.82
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
