Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1141.6 and 1180.3
| Intraday Target 1 | 1134.17 |
| Intraday Target 2 | 1149.03 |
| Intraday Target 3 | 1172.8666666667 |
| Intraday Target 4 | 1187.73 |
| Intraday Target 5 | 1211.57 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1163.90 (-1.21%) | 1184.40 | 1158.00 - 1196.70 | 0.1552 times | Tue 30 June 2026 | 1178.20 (-1.15%) | 1201.00 | 1172.70 - 1208.10 | 0.202 times | Mon 29 June 2026 | 1191.90 (4.25%) | 1142.10 | 1138.30 - 1201.80 | 0.4415 times | Thu 25 June 2026 | 1143.30 (-1.65%) | 1170.00 | 1135.00 - 1178.40 | 0.2277 times | Wed 24 June 2026 | 1162.50 (-4.11%) | 1204.10 | 1156.20 - 1215.00 | 0.3165 times | Tue 23 June 2026 | 1212.30 (0.07%) | 1211.40 | 1202.80 - 1276.00 | 1.3534 times | Mon 22 June 2026 | 1211.40 (-2.44%) | 1240.00 | 1181.40 - 1241.50 | 0.6504 times | Fri 19 June 2026 | 1241.70 (4.15%) | 1176.30 | 1176.30 - 1306.90 | 3.017 times | Thu 18 June 2026 | 1192.20 (5.48%) | 1138.00 | 1136.10 - 1268.00 | 2.8806 times | Wed 17 June 2026 | 1130.30 (6.08%) | 1065.50 | 1065.50 - 1135.00 | 0.7557 times | Tue 16 June 2026 | 1065.50 (-0.04%) | 1071.50 | 1051.80 - 1073.70 | 0.12 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1151.1 and 1220.9
| Weekly Target 1 | 1100.3 |
| Weekly Target 2 | 1132.1 |
| Weekly Target 3 | 1170.1 |
| Weekly Target 4 | 1201.9 |
| Weekly Target 5 | 1239.9 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1163.90 (1.8%) | 1142.10 | 1138.30 - 1208.10 | 0.3318 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.0584 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 2.8958 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.5515 times | Fri 05 June 2026 | 1039.80 (1.04%) | 1019.00 | 1005.40 - 1070.00 | 0.9128 times | Fri 29 May 2026 | 1029.05 (-2.63%) | 1056.85 | 1005.00 - 1082.00 | 0.3606 times | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.1234 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 1.634 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.5443 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.5874 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.3014 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1141.6 and 1180.3
| Monthly Target 1 | 1134.17 |
| Monthly Target 2 | 1149.03 |
| Monthly Target 3 | 1172.8666666667 |
| Monthly Target 4 | 1187.73 |
| Monthly Target 5 | 1211.57 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1163.90 (-1.21%) | 1184.40 | 1158.00 - 1196.70 | 0.0236 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 2.0778 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.3384 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.1319 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4735 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0381 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8338 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4611 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.2193 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4027 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8528 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 949.55 and 1521.25
| Yearly Target 1 | 496.97 |
| Yearly Target 2 | 830.43 |
| Yearly Target 3 | 1068.6666666667 |
| Yearly Target 4 | 1402.13 |
| Yearly Target 5 | 1640.37 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1163.90 (35.99%) | 856.00 | 735.20 - 1306.90 | 0.7471 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2618 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0203 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0217 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0744 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7522 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3366 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5453 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.436 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8046 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6501 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 78 points
Upper Bollinger band is at 1266 and lower is at 955, while middle bands are at 1033 and 1188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.64 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1167.96 |
| 12 day DMA | 1163.26 |
| 20 day DMA | 1110.06 |
| 35 day DMA | 1084.4 |
| 50 day DMA | 1049.99 |
| 100 day DMA | 932.76 |
| 150 day DMA | 901.92 |
| 200 day DMA | 907.81 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.24 | 1176.41 | 1175.51 |
| 12 day EMA | 1153.47 | 1151.58 | 1146.74 |
| 20 day EMA | 1127.19 | 1123.33 | 1117.56 |
| 35 day EMA | 1086.91 | 1082.38 | 1076.74 |
| 50 day EMA | 1049.4 | 1044.73 | 1039.28 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.96 | 1177.64 | 1184.28 |
| 12 day SMA | 1163.26 | 1154.03 | 1138.99 |
| 20 day SMA | 1110.06 | 1103.02 | 1095.64 |
| 35 day SMA | 1084.4 | 1080.84 | 1076.54 |
| 50 day SMA | 1049.99 | 1045.51 | 1039.68 |
| 100 day SMA | 932.76 | 928.94 | 925.04 |
| 150 day SMA | 901.92 | 899.76 | 897.62 |
| 200 day SMA | 907.81 | 906.72 | 905.57 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 113.88
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 91.79
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
