ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 811.88 and 833.98

Intraday Target 1807.33
Intraday Target 2816.42
Intraday Target 3829.43333333333
Intraday Target 4838.52
Intraday Target 5851.53

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (-1.23%) 830.00 820.35 - 842.45 0.5579 times
Thu 12 February 2026 835.75 (-1.05%) 845.00 818.00 - 845.00 0.376 times
Wed 11 February 2026 844.65 (2.21%) 826.35 815.75 - 847.40 1.8875 times
Tue 10 February 2026 826.35 (-0.44%) 831.00 822.15 - 838.90 0.2168 times
Mon 09 February 2026 830.00 (7.6%) 774.60 774.60 - 833.75 1.5177 times
Fri 06 February 2026 771.40 (-2.41%) 789.90 760.05 - 789.90 0.5027 times
Thu 05 February 2026 790.45 (-1.69%) 804.90 786.35 - 807.05 0.2176 times
Wed 04 February 2026 804.05 (1.22%) 794.35 787.55 - 810.05 0.3483 times
Tue 03 February 2026 794.35 (5.3%) 770.30 765.60 - 808.20 2.7721 times
Mon 02 February 2026 754.40 (-3.59%) 786.60 748.50 - 786.60 1.6033 times
Sun 01 February 2026 782.50 (-0.73%) 785.00 777.20 - 799.90 0.164 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 800.05 and 872.85

Weekly Target 1743.03
Weekly Target 2784.27
Weekly Target 3815.83333333333
Weekly Target 4857.07
Weekly Target 5888.63

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.5911 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.9586 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1598 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 2.003 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.4182 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.8145 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.6465 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.574 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.2919 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.5423 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.7112 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 787 and 885.9

Monthly Target 1708.23
Monthly Target 2766.87
Monthly Target 3807.13333333333
Monthly Target 4865.77
Monthly Target 5906.03

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (4.73%) 785.00 748.50 - 847.40 0.6935 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.9009 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4982 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3981 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4351 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9216 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0993 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8546 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7125 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4861 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6856 times

monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 725.05 and 848.95

Yearly Target 1691.57
Yearly Target 2758.53
Yearly Target 3815.46666666667
Yearly Target 4882.43
Yearly Target 5939.37

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (-3.55%) 856.00 748.50 - 872.40 0.1693 times
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.3406 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 1.084 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 1.0855 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.1415 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.8616 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.4201 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.5794 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.4632 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.8548 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.6907 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 815.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.73

Munafa value: 79 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 807 and price is deviating by 24 points

Upper Bollinger band is at 854 and lower is at 761, while middle bands are at 784 and 830

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarborundumUniversal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarborundumUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.94 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 832.45
12 day DMA 803.97
20 day DMA 806.61
35 day DMA 817.05
50 day DMA 830.08
100 day DMA 865.4
150 day DMA 890.84
200 day DMA 912.09

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA825.69825.78820.79
12 day EMA815.62813.82809.84
20 day EMA814.34813.17810.79
35 day EMA822.21822.02821.21
50 day EMA834.22834.58834.53

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA832.45821.63812.57
12 day SMA803.97802.2802.09
20 day SMA806.61806.04804.63
35 day SMA817.05817.72818.17
50 day SMA830.08831.48832.49
100 day SMA865.4866.73868.25
150 day SMA890.84891.98893.01
200 day SMA912.09913.16914.11

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.52 and PE is: 78.47

Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)

Debt: 308.02 in crores

Market capitalization: 16270.93

EPS is 12.70 and PE is: 65

Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)

Debt: 216.36 in crores

Market capitalization: 17382.12

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top