Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 824.68 and 845.38
| Intraday Target 1 | 819.88 |
| Intraday Target 2 | 829.47 |
| Intraday Target 3 | 840.58333333333 |
| Intraday Target 4 | 850.17 |
| Intraday Target 5 | 861.28 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.05 (-1.06%) | 842.00 | 831.00 - 851.70 | 1.6745 times | Fri 26 December 2025 | 848.00 (-0.11%) | 848.90 | 842.00 - 857.95 | 1.192 times | Wed 24 December 2025 | 848.90 (-0.31%) | 855.90 | 843.00 - 865.55 | 0.9058 times | Tue 23 December 2025 | 851.55 (-0.14%) | 848.00 | 835.00 - 857.45 | 2.4938 times | Mon 22 December 2025 | 852.75 (-0.41%) | 864.30 | 846.20 - 864.30 | 0.9271 times | Fri 19 December 2025 | 856.25 (0.71%) | 851.55 | 845.15 - 867.30 | 1.0437 times | Thu 18 December 2025 | 850.20 (0.22%) | 843.05 | 832.70 - 856.00 | 0.4855 times | Wed 17 December 2025 | 848.35 (-1.61%) | 862.25 | 846.75 - 862.50 | 0.3061 times | Tue 16 December 2025 | 862.25 (-0.91%) | 866.00 | 856.30 - 868.00 | 0.6359 times | Mon 15 December 2025 | 870.15 (-0.51%) | 876.00 | 868.85 - 881.95 | 0.3356 times | Fri 12 December 2025 | 874.60 (0.67%) | 868.00 | 860.40 - 877.85 | 0.779 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 824.68 and 845.38
| Weekly Target 1 | 819.88 |
| Weekly Target 2 | 829.47 |
| Weekly Target 3 | 840.58333333333 |
| Weekly Target 4 | 850.17 |
| Weekly Target 5 | 861.28 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.05 (-1.06%) | 842.00 | 831.00 - 851.70 | 0.1154 times | Fri 26 December 2025 | 848.00 (-0.96%) | 864.30 | 835.00 - 865.55 | 0.3804 times | Fri 19 December 2025 | 856.25 (-2.1%) | 876.00 | 832.70 - 881.95 | 0.1935 times | Fri 12 December 2025 | 874.60 (0.55%) | 868.00 | 822.10 - 885.00 | 0.3594 times | Fri 05 December 2025 | 869.85 (1.52%) | 856.90 | 855.60 - 904.00 | 0.4714 times | Fri 28 November 2025 | 856.85 (4.78%) | 821.75 | 816.40 - 933.00 | 6.4075 times | Fri 21 November 2025 | 817.80 (-7.62%) | 894.50 | 813.30 - 901.80 | 1.2182 times | Fri 14 November 2025 | 885.30 (-3.37%) | 912.20 | 882.00 - 914.95 | 0.2786 times | Fri 07 November 2025 | 916.20 (1.74%) | 897.00 | 876.20 - 923.45 | 0.2307 times | Fri 31 October 2025 | 900.50 (0.36%) | 897.00 | 895.10 - 942.20 | 0.3449 times | Fri 24 October 2025 | 897.30 (-0.77%) | 905.10 | 888.30 - 920.15 | 0.2717 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 789.63 and 871.53
| Monthly Target 1 | 773.15 |
| Monthly Target 2 | 806.1 |
| Monthly Target 3 | 855.05 |
| Monthly Target 4 | 888 |
| Monthly Target 5 | 936.95 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.05 (-2.08%) | 856.90 | 822.10 - 904.00 | 0.4048 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.1662 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.3931 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8325 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 1.8963 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.772 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6436 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.4391 times | Wed 30 April 2025 | 1022.20 (0.79%) | 1011.10 | 902.55 - 1087.50 | 0.6193 times | Fri 28 March 2025 | 1014.15 (21.94%) | 840.60 | 809.10 - 1128.05 | 1.8331 times | Fri 28 February 2025 | 831.65 (-29.92%) | 1185.10 | 811.65 - 1185.10 | 0.9754 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 567.28 and 1080.88
| Yearly Target 1 | 476.68 |
| Yearly Target 2 | 657.87 |
| Yearly Target 3 | 990.28333333333 |
| Yearly Target 4 | 1171.47 |
| Yearly Target 5 | 1503.88 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 839.05 (-34.43%) | 1273.80 | 809.10 - 1322.70 | 1.2697 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0308 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0323 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0854 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7702 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3504 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5509 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4405 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8129 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6568 times | Thu 31 December 2015 | 185.90 (0%) | 166.70 | 155.15 - 190.90 | 0.0406 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 16 points
Upper Bollinger band is at 893 and lower is at 833, while middle bands are at 848 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.54 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 848.05 |
| 12 day DMA | 855.9 |
| 20 day DMA | 862.9 |
| 35 day DMA | 863.46 |
| 50 day DMA | 876.64 |
| 100 day DMA | 902.2 |
| 150 day DMA | 924.23 |
| 200 day DMA | 941.72 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.98 | 850.94 | 852.41 |
| 12 day EMA | 853.26 | 855.84 | 857.27 |
| 20 day EMA | 858.19 | 860.2 | 861.48 |
| 35 day EMA | 869.08 | 870.85 | 872.2 |
| 50 day EMA | 877.35 | 878.91 | 880.17 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.05 | 851.49 | 851.93 |
| 12 day SMA | 855.9 | 857.15 | 859.07 |
| 20 day SMA | 862.9 | 863.79 | 864.82 |
| 35 day SMA | 863.46 | 865.67 | 866.79 |
| 50 day SMA | 876.64 | 878.04 | 879.36 |
| 100 day SMA | 902.2 | 903.07 | 903.9 |
| 150 day SMA | 924.23 | 925.31 | 926.31 |
| 200 day SMA | 941.72 | 942.13 | 942.44 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 79.76
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 66.07
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
