Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1017.35 and 1047.15
| Intraday Target 1 | 993.73 |
| Intraday Target 2 | 1011.17 |
| Intraday Target 3 | 1023.5333333333 |
| Intraday Target 4 | 1040.97 |
| Intraday Target 5 | 1053.33 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1028.60 (1.67%) | 1011.70 | 1006.10 - 1035.90 | 0.5366 times | Wed 03 June 2026 | 1011.70 (-1.11%) | 1029.90 | 1005.60 - 1033.00 | 0.2426 times | Tue 02 June 2026 | 1023.10 (-0.73%) | 1030.60 | 1005.40 - 1030.60 | 0.3752 times | Mon 01 June 2026 | 1030.60 (0.15%) | 1019.00 | 1015.10 - 1040.40 | 4.8674 times | Fri 29 May 2026 | 1029.05 (-0.57%) | 1035.20 | 1017.70 - 1082.00 | 1.2888 times | Wed 27 May 2026 | 1035.00 (-0.8%) | 1020.25 | 1005.00 - 1051.00 | 0.6138 times | Tue 26 May 2026 | 1043.35 (-1.33%) | 1056.00 | 1036.50 - 1068.00 | 0.7118 times | Mon 25 May 2026 | 1057.40 (0.05%) | 1056.85 | 1053.05 - 1073.70 | 0.3487 times | Fri 22 May 2026 | 1056.85 (-0.52%) | 1067.00 | 1051.50 - 1085.00 | 0.4046 times | Thu 21 May 2026 | 1062.40 (0.31%) | 1058.55 | 1048.25 - 1075.00 | 0.6104 times | Wed 20 May 2026 | 1059.15 (-1.58%) | 1069.90 | 1055.00 - 1087.95 | 0.7991 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1017 and 1052
| Weekly Target 1 | 989.8 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1024.8 |
| Weekly Target 4 | 1044.2 |
| Weekly Target 5 | 1059.8 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1028.60 (-0.04%) | 1019.00 | 1005.40 - 1040.40 | 0.9484 times | Fri 29 May 2026 | 1029.05 (-2.63%) | 1056.85 | 1005.00 - 1082.00 | 0.4667 times | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.4538 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 2.1145 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.7043 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.7601 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.39 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 0.9472 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 1.2661 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 0.9489 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.5528 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1017 and 1052
| Monthly Target 1 | 989.8 |
| Monthly Target 2 | 1009.2 |
| Monthly Target 3 | 1024.8 |
| Monthly Target 4 | 1044.2 |
| Monthly Target 5 | 1059.8 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1028.60 (-0.04%) | 1019.00 | 1005.40 - 1040.40 | 0.2969 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.4839 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.2549 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.525 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.151 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.9244 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.5112 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.4606 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4465 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9456 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.154 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 881.9 and 1313.1
| Yearly Target 1 | 545.53 |
| Yearly Target 2 | 787.07 |
| Yearly Target 3 | 976.73333333333 |
| Yearly Target 4 | 1218.27 |
| Yearly Target 5 | 1407.93 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1028.60 (20.18%) | 856.00 | 735.20 - 1166.40 | 0.5602 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2873 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0409 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0424 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0961 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7876 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3636 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5563 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4448 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8209 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6633 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1032.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 27 points
Upper Bollinger band is at 1096 and lower is at 991, while middle bands are at 1017 and 1070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.67 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1024.61 |
| 12 day DMA | 1042.78 |
| 20 day DMA | 1043.17 |
| 35 day DMA | 1001.53 |
| 50 day DMA | 944.9 |
| 100 day DMA | 876.86 |
| 150 day DMA | 875 |
| 200 day DMA | 888.81 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.85 | 1025.97 | 1033.1 |
| 12 day EMA | 1032.92 | 1033.71 | 1037.71 |
| 20 day EMA | 1023.65 | 1023.13 | 1024.33 |
| 35 day EMA | 984.71 | 982.13 | 980.39 |
| 50 day EMA | 938.02 | 934.32 | 931.16 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.61 | 1025.89 | 1032.22 |
| 12 day SMA | 1042.78 | 1048.59 | 1056.15 |
| 20 day SMA | 1043.17 | 1041.13 | 1039.27 |
| 35 day SMA | 1001.53 | 997.39 | 994.07 |
| 50 day SMA | 944.9 | 939.68 | 934.5 |
| 100 day SMA | 876.86 | 875.16 | 873.63 |
| 150 day SMA | 875 | 874.19 | 873.51 |
| 200 day SMA | 888.81 | 887.88 | 887.1 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 81.12
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 97.78
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
