Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited
Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products
Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 1028.80 | 987.30 to 1055.10 | -2.46% | 2.27 times |
| 22 Thu Oct 2026 | 1054.70 | 1041.20 to 1078.70 | -0.49% | 1.04 times |
| 21 Wed Oct 2026 | 1059.90 | 1041.50 to 1087.00 | -2.67% | 0.92 times |
| 19 Mon Oct 2026 | 1089.00 | 1080.50 to 1114.20 | -1.9% | 1.31 times |
| 16 Fri Oct 2026 | 1110.10 | 1090.00 to 1120.00 | 0.52% | 1.04 times |
| 15 Thu Oct 2026 | 1104.40 | 1093.90 to 1165.20 | -5.69% | 1.2 times |
| 14 Wed Oct 2026 | 1171.00 | 1160.00 to 1193.60 | -1.16% | 0.68 times |
| 13 Tue Oct 2026 | 1184.70 | 1155.10 to 1193.90 | -0.96% | 1.09 times |
| 12 Mon Oct 2026 | 1196.20 | 1187.10 to 1228.70 | -0.53% | 0.53 times |
| 09 Fri Oct 2026 | 1202.60 | 1182.40 to 1225.70 | -0.56% | 1.09 times |
| 08 Thu Oct 2026 | 1209.40 | 1205.00 to 1264.00 | -3.76% | 1.1 times |
| 07 Wed Oct 2026 | 1256.70 | 1246.20 to 1277.50 | -1.02% | 0.79 times |
Technical analysis forecast for CARBORUNIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARBORUNIV CARBORUNIV at this time. Stock is falling and might fall more.
It appears as if CARBORUNIV CARBORUNIV gave a large move recently.
Stock of CARBORUNIV (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CARBORUNIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARBORUNIV stays below 1059.2, but if it comes above 1059.2, then a intra day buy could be more profitable.
If you take a sell trade below 1059.2, then use 1059.2 as stoploss and 961.9 as target. However if you take a buy trade in CARBORUNIV, then use 1059.2 as stoploss and 1140.32 as target.
Tomorrow's movement Prediction of CARBORUNIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CARBORUNIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.7
Tomorrow's movement Prediction of CARBORUNIV looks bearish. It has broken an important support level of 1038 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
