ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1050.04
  • 12Day Average: 1064.06
  • 20Day Average: 1072.13
  • 50Day Average: 1130.04
  • 100Day Average: 1121.03
  • 150Day Average: 1083.66

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

1066.67, 1092.97, -26.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 26.91, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1062.30 1048.80 to 1067.50 0.49% 0.34 times
12 Thu Nov 2026 1057.10 1040.00 to 1091.80 1.7% 0.86 times
11 Wed Nov 2026 1039.40 1028.40 to 1057.80 -1.12% 0.74 times
09 Mon Nov 2026 1051.20 1038.10 to 1062.90 1.06% 0.32 times
08 Sun Nov 2026 1040.20 1022.30 to 1045.80 -0.11% 0.17 times
06 Fri Nov 2026 1041.30 1026.70 to 1080.00 -3.99% 0.65 times
05 Thu Nov 2026 1084.60 1080.10 to 1116.00 -2.3% 0.5 times
03 Tue Nov 2026 1110.10 1066.20 to 1171.10 2.8% 4.79 times
02 Mon Nov 2026 1079.90 1030.30 to 1094.00 4.81% 0.77 times
30 Fri Oct 2026 1030.30 1025.00 to 1089.00 -5.15% 0.64 times
29 Thu Oct 2026 1086.20 1058.10 to 1094.50 0.01% 0.56 times
28 Wed Oct 2026 1086.10 1078.00 to 1095.30 -1.06% 0.24 times

Technical analysis forecast for CARBORUNIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARBORUNIV CARBORUNIV at this time. Stock is falling and might fall more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARBORUNIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1054.4 as stoploss in an intra day buy trade for a target of 1083.17. However, stock will show a bearish move below 1054.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top