ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 974
  • 12Day Average: 956.27
  • 20Day Average: 927.06
  • 50Day Average: 850.49
  • 100Day Average: 839.29
  • 150Day Average: 858.61

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

952.06, 911.57, 37.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.11, 26.89, 11.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 987.80 970.85 to 992.00 1.38% 0.63 times
05 Tue May 2026 974.35 957.00 to 983.80 -0.58% 0.35 times
04 Mon May 2026 980.00 957.95 to 983.00 2.97% 0.7 times
30 Thu Apr 2026 951.75 939.95 to 980.95 -2.49% 1.43 times
29 Wed Apr 2026 976.10 965.00 to 981.95 0.82% 2.18 times
28 Tue Apr 2026 968.15 943.30 to 973.40 2.33% 0.79 times
27 Mon Apr 2026 946.10 929.85 to 949.00 2.15% 2.16 times
24 Fri Apr 2026 926.15 923.00 to 955.00 -2.41% 0.96 times
23 Thu Apr 2026 949.05 938.60 to 957.90 0.81% 0.6 times
22 Wed Apr 2026 941.40 925.00 to 948.00 0.87% 0.33 times
21 Tue Apr 2026 933.25 928.50 to 949.75 -0.84% 0.52 times
20 Mon Apr 2026 941.15 926.25 to 959.00 0.11% 0.96 times

Technical analysis forecast of CARBORUNIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARBORUNIV CARBORUNIV at this time. Stock is rising and might rise more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CARBORUNIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARBORUNIV stays above 969, but if it comes below 969, then a intra day sell could be more profitable.
If you take a sell trade below 969, then use 969 as stoploss and 926.84 as target. However if you take a buy trade in CARBORUNIV, then use 969 as stoploss and 1019.6 as target.

Tomorrow's movement Prediction of CARBORUNIV is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top