NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1203.76
  • 12Day Average: 1221.9
  • 20Day Average: 1243.43
  • 50Day Average: 1315.89
  • 100Day Average: 1388.52
  • 150Day Average: 1467.86

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

1221.47, 1254.05, -31.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.09, 12.86, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 1184.75 1181.70 to 1213.20 -1.79% 0.48 times
23 Thu Jan 2025 1206.40 1175.00 to 1249.00 0.92% 0.85 times
22 Wed Jan 2025 1195.45 1178.85 to 1213.80 -0.71% 0.49 times
21 Tue Jan 2025 1203.95 1200.00 to 1234.85 -1.98% 0.38 times
20 Mon Jan 2025 1228.25 1210.00 to 1237.00 0.47% 0.47 times
17 Fri Jan 2025 1222.50 1213.65 to 1248.45 -2.17% 0.71 times
16 Thu Jan 2025 1249.60 1235.30 to 1264.05 1.52% 3.17 times
15 Wed Jan 2025 1230.90 1224.10 to 1259.45 -0.61% 0.45 times
14 Tue Jan 2025 1238.45 1205.55 to 1246.00 1.07% 0.38 times
13 Mon Jan 2025 1225.35 1208.25 to 1245.50 0% 1.54 times
13 Mon Jan 2025 1225.35 1208.25 to 1245.50 -2.12% 1.54 times
10 Fri Jan 2025 1251.90 1232.00 to 1260.45 -0.88% 0.4 times

Technical analysis forecast for CARBORUNIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARBORUNIV CARBORUNIV at this time. Stock is falling and might fall more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CARBORUNIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARBORUNIV stays below 1207, but if it comes above 1207, then a intra day buy could be more profitable.
If you take a sell trade below 1207, then use 1207 as stoploss and 1166.8 as target. However if you take a buy trade in CARBORUNIV, then use 1207 as stoploss and 1240.52 as target.

Tomorrow's movement Prediction of CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.78

Tomorrow's movement Prediction of CARBORUNIV is strongly bearish. It has broken a strong support of 1270 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top