ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 876.03
  • 12Day Average: 862.45
  • 20Day Average: 865.68
  • 50Day Average: 895.12
  • 100Day Average: 917.56
  • 150Day Average: 936.43

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

868.75, 876.46, -10.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 24.7, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 848.75 838.20 to 873.80 -2.43% 0.08 times
05 Fri Dec 2025 869.85 860.00 to 884.30 -1.12% 0.07 times
04 Thu Dec 2025 879.70 875.30 to 893.50 -1.79% 0.13 times
03 Wed Dec 2025 895.70 884.00 to 904.00 1.08% 0.13 times
02 Tue Dec 2025 886.15 868.95 to 891.40 0.47% 0.13 times
01 Mon Dec 2025 882.00 855.60 to 890.45 2.94% 0.22 times
28 Fri Nov 2025 856.85 847.95 to 870.00 -1.34% 0.19 times
27 Thu Nov 2025 868.50 861.00 to 881.50 -0.92% 0.18 times
26 Wed Nov 2025 876.55 836.00 to 933.00 4.96% 7.85 times
25 Tue Nov 2025 835.15 826.70 to 841.40 0.33% 0.17 times
24 Mon Nov 2025 832.40 816.40 to 842.00 1.79% 0.92 times
21 Fri Nov 2025 817.80 813.30 to 839.90 -1.93% 0.14 times

Technical analysis forecast for CARBORUNIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARBORUNIV CARBORUNIV at this time. Stock is falling and might fall more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARBORUNIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CARBORUNIV stays below 849.2, but if it comes above 849.2, then a intra day buy could be more profitable.
If you take a sell trade below 849.2, then use 849.2 as stoploss and 821.2 as target. However if you take a buy trade in CARBORUNIV, then use 849.2 as stoploss and 872.45 as target.

Tomorrow's movement Prediction of CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top