ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1039.74
  • 12Day Average: 1035.59
  • 20Day Average: 1042.33
  • 50Day Average: 988.39
  • 100Day Average: 895.03
  • 150Day Average: 882.04

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

1041.9, 1026.83, 17.31
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 26.57, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1065.50 1051.80 to 1073.70 -0.04% 0.52 times
15 Mon Jun 2026 1065.90 1054.90 to 1082.50 1.22% 0.86 times
12 Fri Jun 2026 1053.10 996.00 to 1060.00 5.54% 2.22 times
11 Thu Jun 2026 997.80 993.20 to 1030.00 -1.83% 1.28 times
10 Wed Jun 2026 1016.40 1001.10 to 1050.00 -2.28% 0.69 times
09 Tue Jun 2026 1040.10 1031.00 to 1076.30 -1.37% 0.69 times
08 Mon Jun 2026 1054.50 1020.10 to 1064.70 1.41% 0.89 times
05 Fri Jun 2026 1039.80 1023.90 to 1070.00 1.09% 1.89 times
04 Thu Jun 2026 1028.60 1006.10 to 1035.90 1.67% 0.68 times
03 Wed Jun 2026 1011.70 1005.60 to 1033.00 -1.11% 0.31 times
02 Tue Jun 2026 1023.10 1005.40 to 1030.60 -0.73% 0.48 times
01 Mon Jun 2026 1030.60 1015.10 to 1040.40 0.15% 6.21 times

Technical analysis forecast of CARBORUNIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARBORUNIV CARBORUNIV at this time. Stock is rising and might rise more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CARBORUNIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARBORUNIV stays above 1055.1, but if it comes below 1055.1, then a intra day sell could be more profitable.
If you take a sell trade below 1055.1, then use 1055.1 as stoploss and 1034.94 as target. However if you take a buy trade in CARBORUNIV, then use 1055.1 as stoploss and 1079.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top