NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited
Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products
Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 1440.50 | 1414.85 to 1467.70 | 1.81% | 1.3 times |
| 25 Thu Apr 2024 | 1414.85 | 1338.10 to 1423.00 | 5.5% | 2.77 times |
| 24 Wed Apr 2024 | 1341.10 | 1301.60 to 1349.00 | 2.39% | 2.94 times |
| 23 Tue Apr 2024 | 1309.80 | 1275.60 to 1317.30 | 1.8% | 0.55 times |
| 22 Mon Apr 2024 | 1286.60 | 1251.25 to 1296.80 | 2.83% | 0.67 times |
| 19 Fri Apr 2024 | 1251.20 | 1203.30 to 1262.60 | 2.24% | 0.51 times |
| 18 Thu Apr 2024 | 1223.80 | 1217.00 to 1248.75 | -1.26% | 0.36 times |
| 16 Tue Apr 2024 | 1239.40 | 1234.65 to 1255.85 | -0.71% | 0.25 times |
| 15 Mon Apr 2024 | 1248.30 | 1223.00 to 1282.45 | -0.08% | 1.02 times |
| 12 Fri Apr 2024 | 1249.25 | 1239.70 to 1293.40 | -1.98% | 0.69 times |
| 10 Wed Apr 2024 | 1274.45 | 1267.50 to 1309.95 | -2.49% | 0.25 times |
| 09 Tue Apr 2024 | 1307.00 | 1255.45 to 1319.00 | 4.39% | 1.24 times |
Technical analysis forecast of CARBORUNIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARBORUNIV CARBORUNIV at this time. Stock is rising and might rise more.
It appears as if CARBORUNIV CARBORUNIV gave a large move recently.
Stock of CARBORUNIV (CARBORUNIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CARBORUNIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1405.3, for a target of 1339.8 or 1285.15
Tomorrow's movement Prediction of CARBORUNIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1306.4
Tomorrow's movement Prediction of CARBORUNIV is strongly bullish. It has broken a strong resistance of 1320 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance