ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CARBORUNIV Historical charts - Carborundum Universal Limited

Historical charts for Stock CARBORUNIV - Share Carborundum Universal Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1102.96
  • 12Day Average: 1099.76
  • 20Day Average: 1111.05
  • 50Day Average: 1099.2
  • 100Day Average: 1076.6
  • 150Day Average: 990.82

CARBORUNIV Indicators & signals

Indicator MACD (12,26,9)

1101.4, 1104.76, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 23.22, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARBORUNIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1090.20 1085.00 to 1123.40 -0.36% 1.33 times
09 Wed Sep 2026 1094.10 1080.70 to 1106.00 -0.16% 0.55 times
08 Tue Sep 2026 1095.90 1087.40 to 1126.80 -0.73% 0.59 times
07 Mon Sep 2026 1104.00 1095.00 to 1151.00 -2.35% 1.5 times
04 Fri Sep 2026 1130.60 1069.90 to 1140.90 4.88% 2.14 times
03 Thu Sep 2026 1078.00 1070.00 to 1088.80 0.61% 0.47 times
02 Wed Sep 2026 1071.50 1068.50 to 1107.60 -2.64% 0.92 times
01 Tue Sep 2026 1100.50 1091.00 to 1125.90 -0.55% 1.35 times
31 Mon Aug 2026 1106.60 1095.50 to 1134.90 -0.91% 1.07 times
28 Fri Aug 2026 1116.80 1087.00 to 1125.00 1.23% 0.54 times
27 Thu Aug 2026 1103.20 1100.00 to 1119.20 -0.23% 0.88 times
26 Wed Aug 2026 1105.70 1101.10 to 1125.90 -0.09% 0.67 times

Technical analysis forecast for CARBORUNIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARBORUNIV CARBORUNIV at this time. Stock is falling and might fall more.

It appears as if CARBORUNIV CARBORUNIV gave a large move recently.

Stock of CARBORUNIV (CARBORUNIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CARBORUNIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1080.7 as stoploss in an intra day buy trade for a target of 1104.36. However, stock will show a bearish move below 1080.7.

Tomorrow's movement Prediction of CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CARBORUNIV Historical charts - Share Carborundum Universal Limited

 

Back to top