Carborundum Universal (CARBORUNIV) Technical (Analysis) Reports Carborundum Universal ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carborundum Universal (CARBORUNIV)
Technical Analysis Report for NSE stock CARBORUNIV Carborundum Universal. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Industrial Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CARBORUNIV Carborundum Universal then click here. or read Experts views on Carborundum Universal or Forecast & share price targets of Carborundum Universal
Carborundum Universal Opened at 879.70 and Closed at: 869.85, which is -1.13% of previous session's close. It moved within a range of 860.00 and 884.30
The session was a Bearish session with an average volume of 63372, which is -78.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 852.78 and resistance for tomorrow is 877.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 858.47, 847.08 resistance for tomorrow's hourly charts is 882.77, 895.68
10 Day SMA for Carborundum Universal (CARBORUNIV) is 868.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carborundum Universal (CARBORUNIV) is 868.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carborundum Universal (CARBORUNIV) is 897.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 919.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carborundum Universal is 945.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carborundum Universal is at 868.83 and 200 DMA is at 945.68, while 50 DMA and 100 DMA are at 897.25 and 919.01 respectively
Carborundum Universal (CARBORUNIV) moving average of 20 SMA is at 868.83 and 20 EMA is at 874.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 869.85 | 868.83 | 874.94 |
| 04 Thu Dec | 879.70 | 871.15 | 875.48 |
| 03 Wed Dec | 895.70 | 871.53 | 875.04 |
| 02 Tue Dec | 886.15 | 871.54 | 872.87 |
| 01 Mon Dec | 882.00 | 872.71 | 871.47 |
| 28 Fri Nov | 856.85 | 873.63 | 870.36 |
Carborundum Universal (CARBORUNIV) moving average of 50 SMA is at 897.25 and 50 EMA is at 893.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 869.85 | 897.25 | 893.68 |
| 04 Thu Dec | 879.70 | 899.29 | 894.65 |
| 03 Wed Dec | 895.70 | 900.72 | 895.26 |
| 02 Tue Dec | 886.15 | 901.98 | 895.24 |
| 01 Mon Dec | 882.00 | 904.01 | 895.61 |
| 28 Fri Nov | 856.85 | 906.28 | 896.17 |
Carborundum Universal (CARBORUNIV) moving average of 100 SMA is at 919.01 and 100 EMA is at 920.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 869.85 | 919.01 | 920.53 |
| 04 Thu Dec | 879.70 | 920.04 | 921.55 |
| 03 Wed Dec | 895.70 | 921.21 | 922.4 |
| 02 Tue Dec | 886.15 | 922.23 | 922.94 |
| 01 Mon Dec | 882.00 | 923.26 | 923.68 |
| 28 Fri Nov | 856.85 | 924.28 | 924.52 |
Carborundum Universal (CARBORUNIV) moving average of 200 SMA is at 945.68 and 200 EMA is at 1002.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 869.85 | 945.68 | 1002.18 |
| 04 Thu Dec | 879.70 | 946.42 | 1003.52 |
| 03 Wed Dec | 895.70 | 947.2 | 1004.77 |
| 02 Tue Dec | 886.15 | 947.96 | 1005.87 |
| 01 Mon Dec | 882.00 | 949.06 | 1007.08 |
| 28 Fri Nov | 856.85 | 950.2 | 1008.34 |
| Related Company | CMP | Open | More... |
| Grindwell Norton | 1567.50 | 1577.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bharat Forge | 1406.00 | 1394.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Everest Kanto | 115.04 | 117.01 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ramkrishna Forgings | 531.35 | 531.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hilton Metal | 40.96 | 42.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mm Forgings | 351.45 | 364.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Precision Wires | 238.35 | 234.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nelcast | 107.35 | 111.06 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Bharat Forge has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Bharat Forge, about 10.44% more returns!
Carborundum Universal has performed better than Everest Kanto in short term. Holding Carborundum Universal could be a better choice for now!
Grindwell Norton has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Grindwell Norton, about 2.73% more returns!
Hilton Metal has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Hilton Metal, about 0.35% more returns!
Mm Forgings has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Mm Forgings, about 22.5% more returns!
Nelcast has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Nelcast, about 1.09% more returns!
Precision Wires has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Precision Wires, about 9.21% more returns!
Ramkrishna Forgings has performed better than Carborundum Universal in short term. You could have earned much better returns by investing in Ramkrishna Forgings, about 4.12% more returns!
Carborundum Universal Technical analysis of indicators
Price action analysis of Carborundum Universal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum Universal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum Universal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.76 and Carborundum Universal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum Universal CARBORUNIV stock. Volume based technical analysis of Carborundum Universal CARBORUNIV stock is negative.
Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CARBORUNIV Carborundum Universal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CARBORUNIV Experts View which covers a lot of information including buying and selling signals
CARBORUNIV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carborundum Universal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carborundum Universal (CARBORUNIV) Technical (Analysis) Reports Carborundum Universal ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


