Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell Analysis of Bharat Forge Limited BHARATFORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1406.00 | 1394.40 | 1408.30 | 1385.70 |
| 04 Thu Dec | 1394.30 | 1405.00 | 1419.30 | 1389.70 |
| 03 Wed Dec | 1406.70 | 1415.00 | 1415.00 | 1385.00 |
| 02 Tue Dec | 1421.40 | 1428.70 | 1433.90 | 1409.20 |
| 01 Mon Dec | 1433.00 | 1438.00 | 1450.00 | 1424.90 |
Stock of Bharat Forge Limited closed at 1406.00 and it opened at 1394.40
It moved inside a range of 1385.70 and 1408.30
52 week High is 1460.20 and 52 week Low is 919.10
Financial Year High is 1460.20 and Low is 919.10
This year High is 1460.20 and Low is 919.10
Bharat Forge Limited BHARATFORG Daily Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 day returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -29.4, which is -2.05% with investment starting at 1435.40.
An investment of 100,000 bucks in Bharat Forge Limited would have become 97950 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Bharat Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1382.4 or till 1351.8. Use a stoploss of 1407.96 and if the stock hits stoploss, then it can shoot up till 1433.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.8
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited BHARATFORG Weekly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 week returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 133.3, which is 10.47% with investment starting at 1272.70.
An investment of 100,000 bucks in Bharat Forge Limited would have become 110470 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 34 points on a week to week basis. This means that a total of approx 34 plus points of returns can be expected in a bullish week, and a total of 34 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0.8
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.5
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 4.2
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 8.2 HC: 1 LC: 7.1 OC: 7
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 2.4
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited BHARATFORG Monthly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 month returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 181.95, which is 14.86% with investment starting at 1224.05.
An investment of 100,000 bucks in Bharat Forge Limited would have become 114860 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 103.7 points on a month to month basis. This means that a total of approx 103.7 plus points of returns can be expected in a bullish month, and a total of 103.7 minus points can be expected in a bearish month.
This is about 7.38% of returns per month.
Monthly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0.8
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.4 HC: 1.8 LC: 10.4 OC: 10.3
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.7 HC: 0.3 LC: 12.3 OC: 11.4
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 15.7 HC: 8.3 LC: 6.9 OC: 15.5
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 11.6 HC: 10.9 LC: 0.6 OC: 2.1
Bharat Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


