Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell Analysis of Bharat Forge Limited BHARATFORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 1881.60 | 1904.10 | 1906.50 | 1846.70 |
| 29 Wed Apr | 1907.80 | 1905.70 | 1949.90 | 1897.20 |
| 28 Tue Apr | 1894.80 | 1910.00 | 1915.00 | 1890.00 |
| 27 Mon Apr | 1901.10 | 1865.40 | 1919.40 | 1865.40 |
| 24 Fri Apr | 1856.00 | 1884.00 | 1892.10 | 1836.00 |
Stock of Bharat Forge Limited closed at 1881.60 and it opened at 1904.10
It moved inside a range of 1846.70 and 1906.50
52 week High is 1949.90 and 52 week Low is 1080.00
Financial Year High is 1949.90 and Low is 1610.20
This year High is 1949.90 and Low is 1323.80
Bharat Forge Limited BHARATFORG Daily Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 day returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 50, which is 2.73% with investment starting at 1831.60.
An investment of 100,000 bucks in Bharat Forge Limited would have become 102730 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Bharat Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bharat Forge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1902.6 as stoploss in an intra day sell trade for a target of 1815.12. However, stock will show a bullish move above 1902.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.1
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.3
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.3
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.4
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Bharat Forge Limited BHARATFORG Weekly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 week returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 142.8, which is 8.21% with investment starting at 1738.80.
An investment of 100,000 bucks in Bharat Forge Limited would have become 108210 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 82.6 points on a week to week basis. This means that a total of approx 82.6 plus points of returns can be expected in a bullish week, and a total of 82.6 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 4.5
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 3.3
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 7.9 HC: 0.8 LC: 7 OC: 6
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.1 HC: 0.3 LC: 11.7 OC: 10.3
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 2.4
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited BHARATFORG Monthly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 month returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 640.7, which is 51.63% with investment starting at 1240.90.
An investment of 100,000 bucks in Bharat Forge Limited would have become 151630 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 129.2 points on a month to month basis. This means that a total of approx 129.2 plus points of returns can be expected in a bullish month, and a total of 129.2 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 21.1 HC: 3.6 LC: 16.9 OC: 15.4
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 18.5 HC: 12.2 LC: 5.6 OC: 4.1
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 45.5 HC: 0.8 LC: 44.4 OC: 32.9
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 10.2 HC: 4.5 LC: 5.5 OC: 4.4
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 9.1 HC: 1.9 LC: 7.2 OC: 2.3
Bharat Forge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


