Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell Analysis of Bharat Forge Limited BHARATFORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 1954.90 | 1974.60 | 1981.00 | 1941.50 |
| 09 Wed Sep | 1979.60 | 1995.50 | 2005.00 | 1970.50 |
| 08 Tue Sep | 2003.70 | 1954.50 | 2027.50 | 1930.50 |
| 07 Mon Sep | 1955.00 | 1953.00 | 1955.90 | 1927.30 |
| 04 Fri Sep | 1956.00 | 1997.60 | 1997.60 | 1951.00 |
Stock of Bharat Forge Limited closed at 1954.90 and it opened at 1974.60
It moved inside a range of 1941.50 and 1981.00
52 week High is 2295.00 and 52 week Low is 1179.00
Financial Year High is 2295.00 and Low is 1610.20
This year High is 2295.00 and Low is 1323.80
Bharat Forge Limited BHARATFORG Daily Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 day returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -50.1, which is -2.5% with investment starting at 2005.00.
An investment of 100,000 bucks in Bharat Forge Limited would have become 97500 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 31.9 points on a day to day basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish day, and a total of 31.9 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Bharat Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bharat Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Forge Limited stays below 1986.1, but if it comes above 1986.1, then a intra day buy could be more profitable.
If you take a sell trade below 1986.1, then use 1986.1 as stoploss and 1930.1 as target. However if you take a buy trade in Bharat Forge Limited, then use 1986.1 as stoploss and 2032.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.3
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.5
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5 HC: 1.2 LC: 3.8 OC: 3.7
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.2
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Bharat Forge Limited BHARATFORG Weekly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 week returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -190.4, which is -8.88% with investment starting at 2145.30.
An investment of 100,000 bucks in Bharat Forge Limited would have become 91120 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 53.5 points on a week to week basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish week, and a total of 53.5 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 3.8
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 7.9 HC: 7.6 LC: 0.3 OC: 3.4
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.5
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 2
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 13.2 HC: 11.1 LC: 1.8 OC: 0.7
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited BHARATFORG Monthly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 month returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 630.2, which is 47.57% with investment starting at 1324.70.
An investment of 100,000 bucks in Bharat Forge Limited would have become 147570 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 131 points on a month to month basis. This means that a total of approx 131 plus points of returns can be expected in a bullish month, and a total of 131 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 9.2 HC: 7.7 LC: 1.4 OC: 3.4
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 14.5 HC: 12.6 LC: 1.6 OC: 3.5
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 8.9 HC: 1.7 LC: 7 OC: 4.3
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 15.9 HC: 1 LC: 14.7 OC: 10
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.4 HC: 4.4 LC: 7.6 OC: 6.9
Bharat Forge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
