Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell Analysis of Bharat Forge Limited BHARATFORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 1407.40 | 1375.00 | 1414.20 | 1375.00 |
| 10 Wed Dec | 1383.80 | 1387.10 | 1392.40 | 1375.70 |
| 09 Tue Dec | 1383.30 | 1368.00 | 1390.80 | 1347.50 |
| 08 Mon Dec | 1373.60 | 1400.00 | 1405.00 | 1364.20 |
| 05 Fri Dec | 1406.00 | 1394.40 | 1408.30 | 1385.70 |
Stock of Bharat Forge Limited closed at 1407.40 and it opened at 1375.00
It moved inside a range of 1375.00 and 1414.20
52 week High is 1460.20 and 52 week Low is 919.10
Financial Year High is 1460.20 and Low is 919.10
This year High is 1460.20 and Low is 919.10
Bharat Forge Limited BHARATFORG Daily Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 day returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -23.9, which is -1.67% with investment starting at 1431.30.
An investment of 100,000 bucks in Bharat Forge Limited would have become 98330 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Bharat Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1389.6 or till 1365.3. Use a stoploss of 1409.94 and if the stock hits stoploss, then it can shoot up till 1430.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.7
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.4
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited is forming a DOJI candle
Candle stick analysis of Bharat Forge Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited BHARATFORG Weekly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 week returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 226.3, which is 19.16% with investment starting at 1181.10.
An investment of 100,000 bucks in Bharat Forge Limited would have become 119160 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5 HC: 0.5 LC: 4.5 OC: 1
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0.8
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.5
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 4.2
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 8.2 HC: 1 LC: 7.1 OC: 7
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited BHARATFORG Monthly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 month returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 183.35, which is 14.98% with investment starting at 1224.05.
An investment of 100,000 bucks in Bharat Forge Limited would have become 114980 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 103.6 points on a month to month basis. This means that a total of approx 103.6 plus points of returns can be expected in a bullish month, and a total of 103.6 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 7.6 HC: 3 LC: 4.5 OC: 0.8
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.4 HC: 1.8 LC: 10.4 OC: 10.3
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.7 HC: 0.3 LC: 12.3 OC: 11.4
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 15.7 HC: 8.3 LC: 6.9 OC: 15.5
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 11.6 HC: 10.9 LC: 0.6 OC: 2.1
Bharat Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


