Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell Analysis of Bharat Forge Limited BHARATFORG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1897.70 | 1900.00 | 1916.90 | 1892.00 |
| 21 Thu May | 1898.80 | 1902.00 | 1931.90 | 1892.20 |
| 20 Wed May | 1888.20 | 1845.00 | 1905.70 | 1827.60 |
| 19 Tue May | 1857.30 | 1885.00 | 1902.80 | 1848.00 |
| 18 Mon May | 1891.00 | 1910.00 | 1910.00 | 1865.40 |
Stock of Bharat Forge Limited closed at 1897.70 and it opened at 1900.00
It moved inside a range of 1892.00 and 1916.90
52 week High is 2044.00 and 52 week Low is 1100.50
Financial Year High is 2044.00 and Low is 1610.20
This year High is 2044.00 and Low is 1323.80
Bharat Forge Limited BHARATFORG Daily Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 day returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -95.2, which is -4.78% with investment starting at 1992.90.
An investment of 100,000 bucks in Bharat Forge Limited would have become 95220 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 34.4 points on a day to day basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish day, and a total of 34.4 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Bharat Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1864.5 or till 1812.8. Use a stoploss of 1907.55 and if the stock hits stoploss, then it can shoot up till 1950.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.9
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 3.3
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.9
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0
Bharat Forge Limited is moving towards a high expiry
Bharat Forge Limited is forming a DOJI candle
Bharat Forge Limited BHARATFORG Weekly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 week returns for Bharat Forge Limited BHARATFORG have been negative, with total returns of -26.2, which is -1.36% with investment starting at 1923.90.
An investment of 100,000 bucks in Bharat Forge Limited would have become 98640 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 70.2 points on a week to week basis. This means that a total of approx 70.2 plus points of returns can be expected in a bullish week, and a total of 70.2 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 1.2
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.4 HC: 4.9 LC: 0.4 OC: 1.2
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.4 HC: 2.7 LC: 9.4 OC: 6.9
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 4.5
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 3.3
Bharat Forge Limited is moving towards a low expiry
Bharat Forge Limited BHARATFORG Monthly Analysis to buy or sell
As per my analysis of Bharat Forge Limited BHARATFORG, 12 month returns for Bharat Forge Limited BHARATFORG have been positive, with total returns of 588, which is 44.9% with investment starting at 1309.70.
An investment of 100,000 bucks in Bharat Forge Limited would have become 144900 bucks today.
Bharat Forge Limited BHARATFORG moves in a range of 117.2 points on a month to month basis. This means that a total of approx 117.2 plus points of returns can be expected in a bullish month, and a total of 117.2 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of Bharat Forge Limited BHARATFORG
Candle stick analysis of Bharat Forge Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 12.4 HC: 7.7 LC: 4.4 OC: 6.9
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 21.1 HC: 3.6 LC: 16.9 OC: 15.4
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 18.5 HC: 12.2 LC: 5.6 OC: 4.1
Bharat Forge Limited is moving towards a low expiry
Candle stick analysis of Bharat Forge Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 45.5 HC: 0.8 LC: 44.4 OC: 32.9
Bharat Forge Limited is moving towards a high expiry
Candle stick analysis of Bharat Forge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Forge Limited are:
HL: 10.2 HC: 4.5 LC: 5.5 OC: 4.4
Bharat Forge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bharat Forge Limited BHARATFORG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


