Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1109.45 and 1143.65
| Intraday Target 1 | 1099.4 |
| Intraday Target 2 | 1119.5 |
| Intraday Target 3 | 1133.6 |
| Intraday Target 4 | 1153.7 |
| Intraday Target 5 | 1167.8 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.60 (-0.18%) | 1142.70 | 1113.50 - 1147.70 | 0.2479 times | Thu 02 July 2026 | 1141.70 (-1.91%) | 1164.00 | 1129.10 - 1170.00 | 0.2159 times | Wed 01 July 2026 | 1163.90 (-1.21%) | 1184.40 | 1158.00 - 1196.70 | 0.2326 times | Tue 30 June 2026 | 1178.20 (-1.15%) | 1201.00 | 1172.70 - 1208.10 | 0.3027 times | Mon 29 June 2026 | 1191.90 (4.25%) | 1142.10 | 1138.30 - 1201.80 | 0.6617 times | Thu 25 June 2026 | 1143.30 (-1.65%) | 1170.00 | 1135.00 - 1178.40 | 0.3412 times | Wed 24 June 2026 | 1162.50 (-4.11%) | 1204.10 | 1156.20 - 1215.00 | 0.4743 times | Tue 23 June 2026 | 1212.30 (0.07%) | 1211.40 | 1202.80 - 1276.00 | 2.0281 times | Mon 22 June 2026 | 1211.40 (-2.44%) | 1240.00 | 1181.40 - 1241.50 | 0.9746 times | Fri 19 June 2026 | 1241.70 (4.15%) | 1176.30 | 1176.30 - 1306.90 | 4.5211 times | Thu 18 June 2026 | 1192.20 (5.48%) | 1138.00 | 1136.10 - 1268.00 | 4.3167 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1079.25 and 1173.85
| Weekly Target 1 | 1059.13 |
| Weekly Target 2 | 1099.37 |
| Weekly Target 3 | 1153.7333333333 |
| Weekly Target 4 | 1193.97 |
| Weekly Target 5 | 1248.33 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.60 (-0.32%) | 1142.10 | 1113.50 - 1208.10 | 0.4545 times | Thu 25 June 2026 | 1143.30 (-7.92%) | 1240.00 | 1135.00 - 1276.00 | 1.045 times | Fri 19 June 2026 | 1241.70 (17.91%) | 1054.90 | 1051.80 - 1306.90 | 2.8591 times | Fri 12 June 2026 | 1053.10 (1.28%) | 1025.00 | 993.20 - 1076.30 | 0.5445 times | Fri 05 June 2026 | 1039.80 (1.04%) | 1019.00 | 1005.40 - 1070.00 | 0.9012 times | Fri 29 May 2026 | 1029.05 (-2.63%) | 1056.85 | 1005.00 - 1082.00 | 0.356 times | Fri 22 May 2026 | 1056.85 (-4.13%) | 1101.00 | 1048.25 - 1166.40 | 1.1092 times | Fri 15 May 2026 | 1102.40 (7.27%) | 1020.00 | 990.10 - 1123.90 | 1.6133 times | Fri 08 May 2026 | 1027.70 (7.98%) | 965.00 | 957.00 - 1037.55 | 0.5374 times | Thu 30 April 2026 | 951.75 (2.76%) | 941.95 | 929.85 - 981.95 | 0.5799 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.2976 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1084.95 and 1168.15
| Monthly Target 1 | 1066.73 |
| Monthly Target 2 | 1103.17 |
| Monthly Target 3 | 1149.9333333333 |
| Monthly Target 4 | 1186.37 |
| Monthly Target 5 | 1233.13 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.60 (-3.28%) | 1184.40 | 1113.50 - 1196.70 | 0.0702 times | Tue 30 June 2026 | 1178.20 (14.49%) | 1019.00 | 993.20 - 1306.90 | 2.0681 times | Fri 29 May 2026 | 1029.05 (8.12%) | 965.00 | 957.00 - 1166.40 | 1.3321 times | Thu 30 April 2026 | 951.75 (22.7%) | 788.95 | 788.95 - 981.95 | 1.1266 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4713 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0333 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8299 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4589 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.2089 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4008 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8488 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 937.4 and 1509.1
| Yearly Target 1 | 488.87 |
| Yearly Target 2 | 814.23 |
| Yearly Target 3 | 1060.5666666667 |
| Yearly Target 4 | 1385.93 |
| Yearly Target 5 | 1632.27 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1139.60 (33.15%) | 856.00 | 735.20 - 1306.90 | 0.7518 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.2611 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0198 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0212 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.0738 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.7513 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.336 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.545 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4358 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8042 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6498 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1149.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 73 points
Upper Bollinger band is at 1267 and lower is at 979, while middle bands are at 1051 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarborundumUniversal in short term but the sell signal is initial and weak.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.95 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1163.06 |
| 12 day DMA | 1175.75 |
| 20 day DMA | 1122.11 |
| 35 day DMA | 1091.24 |
| 50 day DMA | 1058.13 |
| 100 day DMA | 940.08 |
| 150 day DMA | 906.12 |
| 200 day DMA | 909.52 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.57 | 1162.06 | 1172.24 |
| 12 day EMA | 1149.81 | 1151.66 | 1153.47 |
| 20 day EMA | 1129.65 | 1128.6 | 1127.22 |
| 35 day EMA | 1094.21 | 1091.54 | 1088.59 |
| 50 day EMA | 1056.86 | 1053.48 | 1049.88 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.06 | 1163.8 | 1167.96 |
| 12 day SMA | 1175.75 | 1169.58 | 1163.26 |
| 20 day SMA | 1122.11 | 1116.56 | 1110.06 |
| 35 day SMA | 1091.24 | 1088.21 | 1084.4 |
| 50 day SMA | 1058.13 | 1054 | 1049.99 |
| 100 day SMA | 940.08 | 936.63 | 932.76 |
| 150 day SMA | 906.12 | 903.97 | 901.92 |
| 200 day SMA | 909.52 | 908.69 | 907.81 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.22 and PE is: 111.51
Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)
Debt: 412.54 in crores
Market capitalization: 21779.12
EPS is 12.68 and PE is: 89.87
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
