ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 842.95 and 872.7

Intraday Target 1818.8
Intraday Target 2837.35
Intraday Target 3848.55
Intraday Target 4867.1
Intraday Target 5878.3

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 31 December 2025 855.90 (3.31%) 836.35 830.00 - 859.75 1.0138 times
Tue 30 December 2025 828.50 (-1.26%) 840.20 827.00 - 840.20 1.1311 times
Mon 29 December 2025 839.05 (-1.06%) 842.00 831.00 - 851.70 1.4569 times
Fri 26 December 2025 848.00 (-0.11%) 848.90 842.00 - 857.95 1.0371 times
Wed 24 December 2025 848.90 (-0.31%) 855.90 843.00 - 865.55 0.7881 times
Tue 23 December 2025 851.55 (-0.14%) 848.00 835.00 - 857.45 2.1697 times
Mon 22 December 2025 852.75 (-0.41%) 864.30 846.20 - 864.30 0.8066 times
Fri 19 December 2025 856.25 (0.71%) 851.55 845.15 - 867.30 0.9081 times
Thu 18 December 2025 850.20 (0.22%) 843.05 832.70 - 856.00 0.4224 times
Wed 17 December 2025 848.35 (-1.61%) 862.25 846.75 - 862.50 0.2663 times
Tue 16 December 2025 862.25 (-0.91%) 866.00 856.30 - 868.00 0.5533 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 841.45 and 874.2

Weekly Target 1814.8
Weekly Target 2835.35
Weekly Target 3847.55
Weekly Target 4868.1
Weekly Target 5880.3

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 31 December 2025 855.90 (0.93%) 842.00 827.00 - 859.75 0.2806 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.3741 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.1903 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.3534 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4635 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.3004 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.1979 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2739 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.2268 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3392 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.2671 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 798.05 and 879.95

Monthly Target 1778.77
Monthly Target 2817.33
Monthly Target 3860.66666666667
Monthly Target 4899.23
Monthly Target 5942.57

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.448 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1565 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3913 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8287 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.8878 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7685 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6407 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4371 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6165 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8248 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 0.971 times

 monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 575.7 and 1089.3

Yearly Target 1482.3
Yearly Target 2669.1
Yearly Target 3995.9
Yearly Target 41182.7
Yearly Target 51509.5

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.2741 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 1.0303 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 1.0317 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.0849 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.7693 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.3497 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.5507 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.4403 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.8125 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.6565 times
Thu 31 December 2015 185.90 (0%) 166.70 155.15 - 190.90 0.0406 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 850.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 15 points

Upper Bollinger band is at 889 and lower is at 829, while middle bands are at 844 and 874

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.37 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 844.07
12 day DMA 850.99
20 day DMA 858.71
35 day DMA 860.06
50 day DMA 873.91
100 day DMA 900.82
150 day DMA 922.12
200 day DMA 940.79

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA845.85840.82846.98
12 day EMA850.44849.45853.26
20 day EMA855.39855.34858.16
35 day EMA865.7866.28868.5
50 day EMA874.26875.01876.91

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA844.07843.2848.05
12 day SMA850.99852.55855.9
20 day SMA858.71860.23862.9
35 day SMA860.06861.08863.46
50 day SMA873.91874.88876.64
100 day SMA900.82901.31902.2
150 day SMA922.12923.07924.23
200 day SMA940.79941.25941.72

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.52 and PE is: 81.36

Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)

Debt: 308.02 in crores

Market capitalization: 16270.93

EPS is 12.70 and PE is: 67.39

Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)

Debt: 216.36 in crores

Market capitalization: 17382.12

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top