Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 937.98 and 957.13
| Intraday Target 1 | 922.5 |
| Intraday Target 2 | 934.3 |
| Intraday Target 3 | 941.65 |
| Intraday Target 4 | 953.45 |
| Intraday Target 5 | 960.8 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.10 (2.15%) | 941.95 | 929.85 - 949.00 | 1.5757 times | Fri 24 April 2026 | 926.15 (-2.41%) | 949.00 | 923.00 - 955.00 | 0.7019 times | Thu 23 April 2026 | 949.05 (0.81%) | 939.80 | 938.60 - 957.90 | 0.4381 times | Wed 22 April 2026 | 941.40 (0.87%) | 933.25 | 925.00 - 948.00 | 0.2402 times | Tue 21 April 2026 | 933.25 (-0.84%) | 941.15 | 928.50 - 949.75 | 0.3768 times | Mon 20 April 2026 | 941.15 (0.11%) | 939.30 | 926.25 - 959.00 | 0.7 times | Fri 17 April 2026 | 940.10 (6.02%) | 889.00 | 886.70 - 949.00 | 4.0999 times | Thu 16 April 2026 | 886.70 (-0.16%) | 900.00 | 876.00 - 900.00 | 0.3148 times | Wed 15 April 2026 | 888.15 (0.51%) | 900.00 | 875.40 - 903.10 | 1.1235 times | Mon 13 April 2026 | 883.65 (-1.32%) | 891.15 | 868.70 - 897.70 | 0.4291 times | Fri 10 April 2026 | 895.45 (4.7%) | 858.90 | 858.85 - 920.95 | 1.5464 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 937.98 and 957.13
| Weekly Target 1 | 922.5 |
| Weekly Target 2 | 934.3 |
| Weekly Target 3 | 941.65 |
| Weekly Target 4 | 953.45 |
| Weekly Target 5 | 960.8 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.10 (2.15%) | 941.95 | 929.85 - 949.00 | 0.4359 times | Fri 24 April 2026 | 926.15 (-1.48%) | 939.30 | 923.00 - 959.00 | 0.6798 times | Fri 17 April 2026 | 940.10 (4.99%) | 891.15 | 868.70 - 949.00 | 1.651 times | Fri 10 April 2026 | 895.45 (4.85%) | 851.50 | 816.00 - 920.95 | 2.2069 times | Thu 02 April 2026 | 854.00 (11.26%) | 760.00 | 744.00 - 862.00 | 1.654 times | Fri 27 March 2026 | 767.55 (1.4%) | 754.30 | 735.20 - 791.80 | 0.9635 times | Fri 20 March 2026 | 756.95 (0.18%) | 759.00 | 738.40 - 775.00 | 0.5353 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.5058 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3878 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.9799 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.4663 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 867.53 and 1037.58
| Monthly Target 1 | 727.97 |
| Monthly Target 2 | 837.03 |
| Monthly Target 3 | 898.01666666667 |
| Monthly Target 4 | 1007.08 |
| Monthly Target 5 | 1068.07 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.10 (21.97%) | 788.95 | 788.95 - 959.00 | 0.9876 times | Mon 30 March 2026 | 775.70 (-5.78%) | 780.00 | 735.20 - 815.70 | 0.4734 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.0378 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8335 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4609 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.2187 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4026 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.8526 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 1.9422 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.7907 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.6592 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 840.65 and 1064.45
| Yearly Target 1 | 656.3 |
| Yearly Target 2 | 801.2 |
| Yearly Target 3 | 880.1 |
| Yearly Target 4 | 1025 |
| Yearly Target 5 | 1103.9 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.10 (10.54%) | 856.00 | 735.20 - 959.00 | 0.3745 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3126 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.0614 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0629 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1176 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8227 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.3905 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5673 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4535 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.837 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6763 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 912.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.58
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 59 points
Upper Bollinger band is at 993 and lower is at 760, while middle bands are at 818 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarborundumUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarborundumUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.37 and CarborundumUniversal CARBORUNIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 939.19 |
| 12 day DMA | 915.53 |
| 20 day DMA | 875.93 |
| 35 day DMA | 833.26 |
| 50 day DMA | 833.37 |
| 100 day DMA | 833.61 |
| 150 day DMA | 858.8 |
| 200 day DMA | 879.65 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.47 | 931.66 | 934.42 |
| 12 day EMA | 912.76 | 906.7 | 903.17 |
| 20 day EMA | 887.94 | 881.82 | 877.16 |
| 35 day EMA | 864.91 | 860.13 | 856.24 |
| 50 day EMA | 841.01 | 836.72 | 833.07 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.19 | 938.2 | 940.99 |
| 12 day SMA | 915.53 | 908.42 | 902.57 |
| 20 day SMA | 875.93 | 866.82 | 858.29 |
| 35 day SMA | 833.26 | 829.29 | 826.35 |
| 50 day SMA | 833.37 | 831.05 | 827.96 |
| 100 day SMA | 833.61 | 832.84 | 832.34 |
| 150 day SMA | 858.8 | 859.02 | 859.47 |
| 200 day SMA | 879.65 | 879.88 | 880.25 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 12.68 and PE is: 74.61
Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)
Debt: 308.02 in crores
Market capitalization: 14621.25
EPS is 10.52 and PE is: 89.93
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
