ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 1046.8 and 1081.5

Intraday Target 11038.03
Intraday Target 21055.57
Intraday Target 31072.7333333333
Intraday Target 41090.27
Intraday Target 51107.43

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 27 July 2026 1073.10 (0.83%) 1074.90 1055.20 - 1089.90 0.5238 times
Fri 24 July 2026 1064.30 (0.78%) 1050.00 1035.50 - 1072.00 0.7232 times
Thu 23 July 2026 1056.10 (-1.2%) 1067.40 1050.00 - 1113.00 1.7811 times
Wed 22 July 2026 1068.90 (-1.41%) 1082.00 1058.00 - 1095.20 0.584 times
Tue 21 July 2026 1084.20 (-0.28%) 1087.20 1080.00 - 1121.00 1.1642 times
Mon 20 July 2026 1087.20 (2.59%) 1055.00 1044.00 - 1091.00 1.367 times
Fri 17 July 2026 1059.80 (-2.35%) 1082.00 1050.00 - 1085.50 0.7394 times
Thu 16 July 2026 1085.30 (0.32%) 1093.00 1068.60 - 1101.70 1.7512 times
Wed 15 July 2026 1081.80 (1.46%) 1075.10 1073.00 - 1088.80 0.4905 times
Tue 14 July 2026 1066.20 (-0.63%) 1050.00 1048.00 - 1082.90 0.8755 times
Mon 13 July 2026 1073.00 (-1.67%) 1096.40 1058.40 - 1098.00 1.7218 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1046.8 and 1081.5

Weekly Target 11038.03
Weekly Target 21055.57
Weekly Target 31072.7333333333
Weekly Target 41090.27
Weekly Target 51107.43

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 27 July 2026 1073.10 (0.83%) 1074.90 1055.20 - 1089.90 0.0602 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.6458 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.6411 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.5151 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.6004 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.3804 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.7769 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.7193 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 1.1905 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4703 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.4652 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 973.7 and 1134.9

Monthly Target 1940.57
Monthly Target 21006.83
Monthly Target 31101.7666666667
Monthly Target 41168.03
Monthly Target 51262.97

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 27 July 2026 1073.10 (-8.92%) 1184.40 1035.50 - 1196.70 0.5604 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.966 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2663 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.071 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.448 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9823 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7889 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4363 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0998 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.381 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8069 times

monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 904.15 and 1475.85

Yearly Target 1466.7
Yearly Target 2769.9
Yearly Target 31038.4
Yearly Target 41341.6
Yearly Target 51610.1

Yearly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 27 July 2026 1073.10 (25.38%) 856.00 735.20 - 1306.90 0.8036 times
Wed 31 December 2025 855.90 (-33.11%) 1273.80 809.10 - 1322.70 1.2541 times
Tue 31 December 2024 1279.65 (14.93%) 1117.95 1025.60 - 1841.15 1.014 times
Fri 29 December 2023 1113.40 (27.22%) 892.65 872.15 - 1304.90 1.0155 times
Fri 30 December 2022 875.20 (-10.84%) 1006.80 652.00 - 1035.00 1.0678 times
Fri 31 December 2021 981.65 (142.08%) 407.55 385.75 - 1010.20 1.7415 times
Thu 31 December 2020 405.50 (26.56%) 319.00 178.95 - 423.50 1.3285 times
Tue 31 December 2019 320.40 (-9.76%) 355.45 265.00 - 418.85 0.542 times
Mon 31 December 2018 355.05 (-5.61%) 387.00 313.85 - 427.00 0.4333 times
Fri 29 December 2017 376.15 (51.89%) 246.00 246.00 - 395.80 0.7997 times
Fri 30 December 2016 247.65 (33.22%) 183.60 156.10 - 307.30 0.6462 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1079.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 36 points

Upper Bollinger band is at 1168 and lower is at 1026, while middle bands are at 1062 and 1133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarborundumUniversal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1069.32
12 day DMA 1074.26
20 day DMA 1096.77
35 day DMA 1106.12
50 day DMA 1089.36
100 day DMA 980.88
150 day DMA 929.06
200 day DMA 919.15

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.811068.161070.09
12 day EMA1079.071080.151083.03
20 day EMA1087.751089.291091.92
35 day EMA1084.181084.831086.04
50 day EMA1082.411082.791083.54

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.321072.141071.24
12 day SMA1074.261075.651077
20 day SMA1096.771102.711106.66
35 day SMA1106.121105.171104.15
50 day SMA1089.361088.651088.03
100 day SMA980.88978.48976.26
150 day SMA929.06927.71926.44
200 day SMA919.15918.37917.67

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 10.22 and PE is: 105

Last quarter profit: (March 2026 quarter) -40.01 crores (-17.82%)

Debt: 412.54 in crores

Market capitalization: 21779.12

EPS is 12.68 and PE is: 84.63

Last quarter profit: (December 2025 quarter) 73.16 crores (-9.99%)

Debt: 308.02 in crores

Market capitalization: 14621.25

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top