Munafa Stock Market Course + Intraday & FNO calls 
CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 735.13 and 761.83
| Intraday Target 1 | 727.32 |
| Intraday Target 2 | 742.93 |
| Intraday Target 3 | 754.01666666667 |
| Intraday Target 4 | 769.63 |
| Intraday Target 5 | 780.72 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.55 (0.39%) | 759.00 | 738.40 - 765.10 | 1.4502 times | Fri 13 March 2026 | 755.60 (-4.05%) | 781.00 | 752.00 - 783.95 | 2.055 times | Thu 12 March 2026 | 787.50 (0.05%) | 787.10 | 766.10 - 792.00 | 0.7766 times | Wed 11 March 2026 | 787.10 (-1.4%) | 798.30 | 782.85 - 810.00 | 0.5794 times | Tue 10 March 2026 | 798.30 (0.25%) | 795.00 | 794.30 - 808.05 | 0.4472 times | Mon 09 March 2026 | 796.30 (-0.99%) | 800.00 | 778.15 - 801.20 | 0.9815 times | Fri 06 March 2026 | 804.30 (-1.14%) | 806.75 | 799.95 - 814.75 | 0.2959 times | Thu 05 March 2026 | 813.55 (1.8%) | 802.35 | 797.20 - 815.25 | 0.8436 times | Wed 04 March 2026 | 799.15 (-0.97%) | 800.00 | 785.30 - 802.00 | 0.9607 times | Mon 02 March 2026 | 806.95 (-1.98%) | 780.00 | 780.00 - 815.70 | 1.6098 times | Fri 27 February 2026 | 823.25 (-1.7%) | 835.05 | 813.15 - 840.00 | 3.507 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 735.13 and 761.83
| Weekly Target 1 | 727.32 |
| Weekly Target 2 | 742.93 |
| Weekly Target 3 | 754.01666666667 |
| Weekly Target 4 | 769.63 |
| Weekly Target 5 | 780.72 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.55 (0.39%) | 759.00 | 738.40 - 765.10 | 0.1324 times | Fri 13 March 2026 | 755.60 (-6.05%) | 800.00 | 752.00 - 810.00 | 0.4418 times | Fri 06 March 2026 | 804.30 (-2.3%) | 780.00 | 780.00 - 815.70 | 0.3387 times | Fri 27 February 2026 | 823.25 (-2.41%) | 851.95 | 813.15 - 855.45 | 0.8559 times | Fri 20 February 2026 | 843.55 (2.19%) | 823.65 | 811.00 - 864.75 | 1.2807 times | Fri 13 February 2026 | 825.50 (7.01%) | 774.60 | 774.60 - 847.40 | 1.5509 times | Fri 06 February 2026 | 771.40 (-2.14%) | 785.00 | 748.50 - 810.05 | 1.9091 times | Fri 30 January 2026 | 788.25 (-3.66%) | 815.00 | 781.00 - 840.55 | 1.1305 times | Fri 23 January 2026 | 818.20 (0.5%) | 803.60 | 770.60 - 826.80 | 1.9524 times | Fri 16 January 2026 | 814.10 (1.15%) | 800.05 | 786.80 - 821.75 | 0.4077 times | Fri 09 January 2026 | 804.85 (-6.36%) | 860.90 | 801.25 - 872.40 | 0.7939 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 709.83 and 787.13
| Monthly Target 1 | 693.58 |
| Monthly Target 2 | 726.07 |
| Monthly Target 3 | 770.88333333333 |
| Monthly Target 4 | 803.37 |
| Monthly Target 5 | 848.18 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.55 (-7.86%) | 780.00 | 738.40 - 815.70 | 0.1807 times | Fri 27 February 2026 | 823.25 (4.44%) | 785.00 | 748.50 - 864.75 | 1.1079 times | Fri 30 January 2026 | 788.25 (-7.9%) | 856.00 | 770.60 - 872.40 | 0.8898 times | Wed 31 December 2025 | 855.90 (-0.11%) | 856.90 | 822.10 - 904.00 | 0.4921 times | Fri 28 November 2025 | 856.85 (-4.85%) | 897.00 | 813.30 - 933.00 | 2.3685 times | Fri 31 October 2025 | 900.50 (-2.61%) | 918.65 | 888.30 - 955.00 | 0.4298 times | Tue 30 September 2025 | 924.65 (1.43%) | 914.30 | 907.05 - 1012.50 | 0.9102 times | Fri 29 August 2025 | 911.60 (-2.04%) | 926.00 | 833.05 - 1018.00 | 2.0733 times | Thu 31 July 2025 | 930.60 (-3.61%) | 968.45 | 921.15 - 1009.70 | 0.8441 times | Mon 30 June 2025 | 965.45 (-2.66%) | 998.80 | 915.50 - 1001.15 | 0.7037 times | Fri 30 May 2025 | 991.80 (-2.97%) | 1021.40 | 941.00 - 1034.00 | 0.4801 times |
Yearly price and charts CarborundumUniversal
Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 681.48 and 815.48
| Yearly Target 1 | 655.78 |
| Yearly Target 2 | 707.17 |
| Yearly Target 3 | 789.78333333333 |
| Yearly Target 4 | 841.17 |
| Yearly Target 5 | 923.78 |
Yearly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 758.55 (-11.37%) | 856.00 | 738.40 - 872.40 | 0.2327 times | Wed 31 December 2025 | 855.90 (-33.11%) | 1273.80 | 809.10 - 1322.70 | 1.3319 times | Tue 31 December 2024 | 1279.65 (14.93%) | 1117.95 | 1025.60 - 1841.15 | 1.077 times | Fri 29 December 2023 | 1113.40 (27.22%) | 892.65 | 872.15 - 1304.90 | 1.0785 times | Fri 30 December 2022 | 875.20 (-10.84%) | 1006.80 | 652.00 - 1035.00 | 1.1341 times | Fri 31 December 2021 | 981.65 (142.08%) | 407.55 | 385.75 - 1010.20 | 1.8496 times | Thu 31 December 2020 | 405.50 (26.56%) | 319.00 | 178.95 - 423.50 | 1.4109 times | Tue 31 December 2019 | 320.40 (-9.76%) | 355.45 | 265.00 - 418.85 | 0.5756 times | Mon 31 December 2018 | 355.05 (-5.61%) | 387.00 | 313.85 - 427.00 | 0.4602 times | Fri 29 December 2017 | 376.15 (51.89%) | 246.00 | 246.00 - 395.80 | 0.8493 times | Fri 30 December 2016 | 247.65 (33.22%) | 183.60 | 156.10 - 307.30 | 0.6863 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 28 points
Upper Bollinger band is at 868 and lower is at 760, while middle bands are at 787 and 841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarborundumUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.02 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 777.41 |
| 12 day DMA | 797.34 |
| 20 day DMA | 813.63 |
| 35 day DMA | 810.86 |
| 50 day DMA | 812.77 |
| 100 day DMA | 843.01 |
| 150 day DMA | 871.3 |
| 200 day DMA | 894.11 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.94 | 781.63 | 794.65 |
| 12 day EMA | 792.05 | 798.14 | 805.87 |
| 20 day EMA | 801.58 | 806.11 | 811.43 |
| 35 day EMA | 809.21 | 812.19 | 815.52 |
| 50 day EMA | 811.84 | 814.01 | 816.39 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.41 | 784.96 | 794.7 |
| 12 day SMA | 797.34 | 803.62 | 810.83 |
| 20 day SMA | 813.63 | 816.98 | 820.99 |
| 35 day SMA | 810.86 | 812.56 | 814.26 |
| 50 day SMA | 812.77 | 814.79 | 816.8 |
| 100 day SMA | 843.01 | 844.35 | 845.84 |
| 150 day SMA | 871.3 | 872.14 | 873.14 |
| 200 day SMA | 894.11 | 895.29 | 896.5 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 10.52 and PE is: 72.11
Last quarter profit: (September 2025 quarter) 74.26 crores (-35.69%)
Debt: 308.02 in crores
Market capitalization: 16270.93
EPS is 12.70 and PE is: 59.73
Last quarter profit: (June 2025 quarter) 60.39 crores (-45.21%)
Debt: 216.36 in crores
Market capitalization: 17382.12
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
