CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do CARBORUNIV
- Forcast & Targets CARBORUNIV
- CARBORUNIV Experts view
- Tomorrow's Movement CARBORUNIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARBORUNIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarborundumUniversal
Strong intraday Stock price targets for CarborundumUniversal are 1167.48 and 1198.98
| Intraday Target 1 | 1161.72 |
| Intraday Target 2 | 1173.23 |
| Intraday Target 3 | 1193.2166666667 |
| Intraday Target 4 | 1204.73 |
| Intraday Target 5 | 1224.72 |
Daily price and volume Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1184.75 (-1.79%) | 1203.85 | 1181.70 - 1213.20 | 0.5408 times | Thu 23 January 2025 | 1206.40 (0.92%) | 1195.45 | 1175.00 - 1249.00 | 0.956 times | Wed 22 January 2025 | 1195.45 (-0.71%) | 1205.00 | 1178.85 - 1213.80 | 0.543 times | Tue 21 January 2025 | 1203.95 (-1.98%) | 1218.00 | 1200.00 - 1234.85 | 0.4286 times | Mon 20 January 2025 | 1228.25 (0.47%) | 1235.00 | 1210.00 - 1237.00 | 0.5286 times | Fri 17 January 2025 | 1222.50 (-2.17%) | 1247.00 | 1213.65 - 1248.45 | 0.7937 times | Thu 16 January 2025 | 1249.60 (1.52%) | 1244.10 | 1235.30 - 1264.05 | 3.5502 times | Wed 15 January 2025 | 1230.90 (-0.61%) | 1238.00 | 1224.10 - 1259.45 | 0.5074 times | Tue 14 January 2025 | 1238.45 (1.07%) | 1238.35 | 1205.55 - 1246.00 | 0.4288 times | Mon 13 January 2025 | 1225.35 (0%) | 1245.50 | 1208.25 - 1245.50 | 1.7229 times | Mon 13 January 2025 | 1225.35 (-2.12%) | 1245.50 | 1208.25 - 1245.50 | 1.7229 times |
Weekly price and charts CarborundumUniversal
Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1142.88 and 1216.88
| Weekly Target 1 | 1128.92 |
| Weekly Target 2 | 1156.83 |
| Weekly Target 3 | 1202.9166666667 |
| Weekly Target 4 | 1230.83 |
| Weekly Target 5 | 1276.92 |
Weekly price and volumes for Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1184.75 (-3.09%) | 1235.00 | 1175.00 - 1249.00 | 0.6226 times | Fri 17 January 2025 | 1222.50 (-0.23%) | 1245.50 | 1205.55 - 1264.05 | 1.4549 times | Mon 13 January 2025 | 1225.35 (-2.12%) | 1245.50 | 1208.25 - 1245.50 | 0.3579 times | Fri 10 January 2025 | 1251.90 (-3.68%) | 1299.70 | 1232.00 - 1308.45 | 0.4688 times | Fri 03 January 2025 | 1299.70 (1.23%) | 1288.00 | 1251.55 - 1322.70 | 0.9632 times | Fri 27 December 2024 | 1283.95 (-2.38%) | 1318.05 | 1251.25 - 1318.05 | 1.1676 times | Fri 20 December 2024 | 1315.30 (-0.23%) | 1315.10 | 1296.20 - 1372.00 | 0.8289 times | Wed 18 December 2024 | 1318.35 (-1.97%) | 1340.00 | 1307.85 - 1347.30 | 1.0341 times | Fri 13 December 2024 | 1344.85 (-1.39%) | 1365.00 | 1331.00 - 1412.40 | 2.0702 times | Fri 06 December 2024 | 1363.85 (-6.53%) | 1437.30 | 1360.00 - 1468.00 | 1.0318 times | Fri 29 November 2024 | 1459.15 (3.24%) | 1413.30 | 1401.00 - 1465.80 | 0.6252 times |
Monthly price and charts CarborundumUniversal
Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1106.03 and 1253.73
| Monthly Target 1 | 1079.78 |
| Monthly Target 2 | 1132.27 |
| Monthly Target 3 | 1227.4833333333 |
| Monthly Target 4 | 1279.97 |
| Monthly Target 5 | 1375.18 |
Monthly price and volumes Carborundum Universal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1184.75 (-7.42%) | 1273.80 | 1175.00 - 1322.70 | 0.4744 times | Tue 31 December 2024 | 1279.65 (-12.3%) | 1437.30 | 1251.25 - 1468.00 | 0.9523 times | Fri 29 November 2024 | 1459.15 (5.82%) | 1385.00 | 1358.10 - 1530.90 | 0.5449 times | Thu 31 October 2024 | 1378.95 (-7.97%) | 1499.95 | 1340.50 - 1536.75 | 0.7407 times | Mon 30 September 2024 | 1498.40 (-1.73%) | 1526.70 | 1467.80 - 1576.80 | 0.6832 times | Fri 30 August 2024 | 1524.80 (-11.29%) | 1719.35 | 1504.25 - 1735.15 | 1.1657 times | Wed 31 July 2024 | 1718.80 (2.94%) | 1685.00 | 1607.60 - 1790.00 | 1.5023 times | Fri 28 June 2024 | 1669.75 (4.79%) | 1642.50 | 1500.00 - 1841.15 | 1.0208 times | Fri 31 May 2024 | 1593.40 (12.03%) | 1426.00 | 1403.20 - 1800.00 | 1.9655 times | Tue 30 April 2024 | 1422.30 (12.14%) | 1267.45 | 1203.30 - 1499.00 | 0.9502 times | Thu 28 March 2024 | 1268.35 (18.61%) | 1079.70 | 1045.05 - 1291.00 | 1.2432 times |
Indicator Analysis of CarborundumUniversal
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.78
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 34 points
Upper Bollinger band is at 1311 and lower is at 1177, while middle bands are at 1210 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.
CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarborundumUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.18 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.
CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value |
| 5 day DMA | 1203.76 |
| 12 day DMA | 1221.9 |
| 20 day DMA | 1243.43 |
| 35 day DMA | 1274.65 |
| 50 day DMA | 1315.89 |
| 100 day DMA | 1388.52 |
| 150 day DMA | 1467.86 |
| 200 day DMA | 1495.41 |
EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.52 | 1211.41 | 1213.91 |
| 12 day EMA | 1221.47 | 1228.14 | 1232.09 |
| 20 day EMA | 1240.69 | 1246.58 | 1250.81 |
| 35 day EMA | 1278.15 | 1283.65 | 1288.2 |
| 50 day EMA | 1313.85 | 1319.12 | 1323.72 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.76 | 1211.31 | 1219.95 |
| 12 day SMA | 1221.9 | 1228.43 | 1231.62 |
| 20 day SMA | 1243.43 | 1247.07 | 1250.95 |
| 35 day SMA | 1274.65 | 1279.84 | 1284.34 |
| 50 day SMA | 1315.89 | 1321.43 | 1325.72 |
| 100 day SMA | 1388.52 | 1391.8 | 1394.89 |
| 150 day SMA | 1467.86 | 1471.09 | 1474.37 |
| 200 day SMA | 1495.41 | 1495.68 | 1495.89 |
Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV
EPS is 24.97 and PE is: 47.45
Last quarter profit: (September 2024 quarter) 116.16 crores (13.72%)
Debt: 178.89 in crores
Market capitalization: 25207.85
EPS is 24.24 and PE is: 48.88
Last quarter profit: (June 2024 quarter) 114.84 crores (-0.24%)
Debt: 171.89 in crores
Market capitalization: 28027.66
Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance