Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Carborundum Universal Limited CARBORUNIV technical analysis buy or sell
Munafa technical analysis Carborundum Universal Limited CARBORUNIV technical analysis buy or sell Analysis of Carborundum Universal Limited CARBORUNIV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 779.65 | 814.00 | 814.00 | 770.60 |
| 19 Mon Jan | 809.50 | 803.60 | 813.55 | 801.05 |
| 16 Fri Jan | 814.10 | 807.65 | 821.75 | 807.60 |
| 14 Wed Jan | 807.65 | 814.40 | 815.25 | 802.05 |
| 13 Tue Jan | 810.40 | 805.50 | 818.00 | 803.55 |
Stock of Carborundum Universal Limited closed at 779.65 and it opened at 814.00
It moved inside a range of 770.60 and 814.00
52 week High is 1190.00 and 52 week Low is 770.60
Financial Year High is 1087.50 and Low is 770.60
This year High is 872.40 and Low is 770.60
Carborundum Universal Limited CARBORUNIV Daily Analysis to buy or sell
As per my analysis of Carborundum Universal Limited CARBORUNIV, 12 day returns for Carborundum Universal Limited CARBORUNIV have been negative, with total returns of -79.9, which is -9.3% with investment starting at 859.55.
An investment of 100,000 bucks in Carborundum Universal Limited would have become 90700 bucks today.
Carborundum Universal Limited CARBORUNIV moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Carborundum Universal Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carborundum Universal Limited CARBORUNIV at this time.
It appears as if Carborundum Universal Limited CARBORUNIV gave a large move recently.
Stock of Carborundum Universal Limited (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Carborundum Universal Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 779, for a target of 807 or 830.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carborundum Universal Limited CARBORUNIV
Candle stick analysis of Carborundum Universal Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 0
Carborundum Universal Limited is moving towards a low expiry
Carborundum Universal Limited is forming a DOJI candle
Candle stick analysis of Carborundum Universal Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2
Carborundum Universal Limited is moving towards a high expiry
Candle stick analysis of Carborundum Universal Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 1.8
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.1
Carborundum Universal Limited is moving towards a low expiry
Carborundum Universal Limited is forming a DOJI candle
Candle stick analysis of Carborundum Universal Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.6
Carborundum Universal Limited CARBORUNIV Weekly Analysis to buy or sell
As per my analysis of Carborundum Universal Limited CARBORUNIV, 12 week returns for Carborundum Universal Limited CARBORUNIV have been negative, with total returns of -136.55, which is -14.9% with investment starting at 916.20.
An investment of 100,000 bucks in Carborundum Universal Limited would have become 85100 bucks today.
Carborundum Universal Limited CARBORUNIV moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Carborundum Universal Limited CARBORUNIV
Candle stick analysis of Carborundum Universal Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.3
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 2.7
Carborundum Universal Limited is moving towards a high expiry
Candle stick analysis of Carborundum Universal Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 8.9 HC: 8.4 LC: 0.5 OC: 1.3
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 2.7
Carborundum Universal Limited is moving towards a high expiry
Candle stick analysis of Carborundum Universal Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0.1
Carborundum Universal Limited is moving towards a low expiry
Carborundum Universal Limited is forming a DOJI candle
Carborundum Universal Limited CARBORUNIV Monthly Analysis to buy or sell
As per my analysis of Carborundum Universal Limited CARBORUNIV, 12 month returns for Carborundum Universal Limited CARBORUNIV have been negative, with total returns of -52, which is -6.25% with investment starting at 831.65.
An investment of 100,000 bucks in Carborundum Universal Limited would have become 93750 bucks today.
Carborundum Universal Limited CARBORUNIV moves in a range of 67.5 points on a month to month basis. This means that a total of approx 67.5 plus points of returns can be expected in a bullish month, and a total of 67.5 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of Carborundum Universal Limited CARBORUNIV
Candle stick analysis of Carborundum Universal Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 13.2 HC: 11.9 LC: 1.2 OC: 3.6
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 10 HC: 6.6 LC: 3.2 OC: 5.5
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 14.7 HC: 8.9 LC: 5.4 OC: 4
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 7.5 HC: 6.1 LC: 1.4 OC: 3.8
Carborundum Universal Limited is moving towards a low expiry
Candle stick analysis of Carborundum Universal Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carborundum Universal Limited are:
HL: 11.6 HC: 10.1 LC: 1.4 OC: 10.7
Carborundum Universal Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Carborundum Universal Limited CARBORUNIV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
