ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 29.12 and 31.12

Intraday Target 128.58
Intraday Target 229.66
Intraday Target 330.58
Intraday Target 431.66
Intraday Target 532.58

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Mon 12 January 2026 30.74 (-1%) 31.00 29.50 - 31.50 1.4875 times
Fri 09 January 2026 31.05 (-3.36%) 32.00 30.95 - 32.43 0.6213 times
Thu 08 January 2026 32.13 (-4.66%) 33.70 31.50 - 34.12 0.7885 times
Wed 07 January 2026 33.70 (0.21%) 33.78 33.58 - 34.39 0.9484 times
Tue 06 January 2026 33.63 (-3.22%) 34.49 33.50 - 34.68 0.9746 times
Mon 05 January 2026 34.75 (-2.91%) 35.00 34.00 - 35.33 0.9247 times
Fri 02 January 2026 35.79 (0.48%) 36.29 35.44 - 36.29 0.6008 times
Thu 01 January 2026 35.62 (1.86%) 35.40 35.00 - 35.75 0.4333 times
Wed 31 December 2025 34.97 (-3.42%) 36.30 34.75 - 36.30 1.6269 times
Tue 30 December 2025 36.21 (-7.03%) 38.90 36.00 - 38.90 1.5939 times
Mon 29 December 2025 38.95 (-5.85%) 41.01 38.82 - 41.18 1.2656 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 29.12 and 31.12

Weekly Target 128.58
Weekly Target 229.66
Weekly Target 330.58
Weekly Target 431.66
Weekly Target 532.58

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Mon 12 January 2026 30.74 (-1%) 31.00 29.50 - 31.50 0.3933 times
Fri 09 January 2026 31.05 (-13.24%) 35.00 30.95 - 35.33 1.1256 times
Fri 02 January 2026 35.79 (-13.49%) 41.01 34.75 - 41.18 1.4595 times
Fri 26 December 2025 41.37 (-3.23%) 42.75 40.55 - 44.34 1.0056 times
Fri 19 December 2025 42.75 (4.7%) 41.20 39.00 - 47.30 0.605 times
Fri 12 December 2025 40.83 (-0.32%) 40.80 38.49 - 41.30 0.542 times
Fri 05 December 2025 40.96 (-1.47%) 42.50 40.41 - 42.90 0.579 times
Fri 28 November 2025 41.57 (-3.28%) 43.25 41.30 - 45.40 1.0484 times
Fri 21 November 2025 42.98 (-5.75%) 50.16 42.50 - 50.16 2.7167 times
Fri 14 November 2025 45.60 (4.06%) 43.35 40.60 - 45.60 0.525 times
Fri 07 November 2025 43.82 (-2.34%) 44.80 42.30 - 46.50 0.4427 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 26.73 and 33.52

Monthly Target 125.39
Monthly Target 228.06
Monthly Target 332.176666666667
Monthly Target 434.85
Monthly Target 538.97

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 12 January 2026 30.74 (-12.1%) 35.40 29.50 - 36.29 0.2975 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.6504 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.7857 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.8617 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.5092 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.6486 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 1.1493 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 1.1194 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.7714 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 2.2068 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 2.4801 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 26.73 and 33.52

Yearly Target 125.39
Yearly Target 228.06
Yearly Target 332.176666666667
Yearly Target 434.85
Yearly Target 538.97

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 12 January 2026 30.74 (-12.1%) 35.40 29.50 - 36.29 0.0371 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.2101 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 4.0279 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0553 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.3886 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1694 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.1045 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0496 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.5045 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.453 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0812 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 32.25
12 day DMA 34.91
20 day DMA 37.54
35 day DMA 39.26
50 day DMA 40.64
100 day DMA 47.85
150 day DMA 56.05
200 day DMA 65.67

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.9233.86
12 day EMA34.5635.2636.03
20 day EMA36.3436.9337.55
35 day EMA38.4738.9339.39
50 day EMA40.1640.5440.93

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2533.0534
12 day SMA34.913637
20 day SMA37.5438.0538.51
35 day SMA39.2639.6139.97
50 day SMA40.6440.9241.21
100 day SMA47.8548.148.38
150 day SMA56.0556.3356.6
200 day SMA65.6765.9766.27

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top