ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 21.73 and 22.67

Intraday Target 121.05
Intraday Target 221.47
Intraday Target 321.99
Intraday Target 422.41
Intraday Target 522.93

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 14 May 2026 21.89 (0%) 21.62 21.57 - 22.51 0.6804 times
Wed 13 May 2026 21.89 (-0.86%) 22.08 21.60 - 23.18 1.4431 times
Tue 12 May 2026 22.08 (-4.33%) 23.80 22.00 - 23.80 0.6356 times
Mon 11 May 2026 23.08 (-2.29%) 24.25 22.90 - 24.25 0.8476 times
Fri 08 May 2026 23.62 (-1.95%) 24.50 23.38 - 24.50 0.8258 times
Thu 07 May 2026 24.09 (3.39%) 23.60 23.30 - 24.25 1.3092 times
Wed 06 May 2026 23.30 (0.39%) 23.21 23.01 - 23.82 0.6246 times
Tue 05 May 2026 23.21 (-0.09%) 23.21 22.83 - 23.73 1.1721 times
Mon 04 May 2026 23.23 (0.65%) 23.10 22.60 - 23.66 1.2145 times
Thu 30 April 2026 23.08 (-1.87%) 23.51 22.85 - 23.75 1.2471 times
Wed 29 April 2026 23.52 (-3.57%) 24.94 23.30 - 24.94 1.1122 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 20.39 and 23.07

Weekly Target 119.89
Weekly Target 220.89
Weekly Target 322.57
Weekly Target 423.57
Weekly Target 525.25

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 14 May 2026 21.89 (-7.32%) 24.25 21.57 - 24.25 0.2705 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 0.386 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 0.3132 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 0.5284 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 2.701 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 1.5991 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 2.6539 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 1.0081 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.2766 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.2632 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.1659 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 20.27 and 23.2

Monthly Target 119.72
Monthly Target 220.81
Monthly Target 322.653333333333
Monthly Target 423.74
Monthly Target 525.58

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 14 May 2026 21.89 (-5.16%) 23.10 21.57 - 24.50 0.4257 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.2417 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 1.924 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8083 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.46 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3124 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3774 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4139 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2446 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 0.792 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.5521 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 6.23 and 29.09

Yearly Target 11.01
Yearly Target 211.45
Yearly Target 323.87
Yearly Target 434.31
Yearly Target 546.73

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 14 May 2026 21.89 (-37.4%) 35.40 13.43 - 36.29 1.7001 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.0082 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.3556 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.8791 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.1569 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1411 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.087 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0413 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.4203 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.2105 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0676 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.12
20 day DMA 23.95
35 day DMA 22.55
50 day DMA 20.83
100 day DMA 25.7
150 day DMA 31.64
200 day DMA 39.37

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.6222.99
12 day EMA22.9523.1423.37
20 day EMA22.9823.123.23
35 day EMA22.122.1122.12
50 day EMA20.920.8620.82

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.9523.23
12 day SMA23.1223.3423.52
20 day SMA23.9524.1824.29
35 day SMA22.5522.3722.21
50 day SMA20.8320.7520.7
100 day SMA25.725.8926.08
150 day SMA31.6431.7931.95
200 day SMA39.3739.639.86

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 1.52 and PE is: 14.4

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

EPS is 2.94 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top