ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 16.51 and 17.51

Intraday Target 115.72
Intraday Target 216.29
Intraday Target 316.72
Intraday Target 417.29
Intraday Target 517.72

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 01 October 2026 16.86 (3.18%) 16.65 16.15 - 17.15 0.9878 times
Wed 30 September 2026 16.34 (-0.67%) 16.30 16.06 - 16.90 0.6441 times
Tue 29 September 2026 16.45 (-1.97%) 16.56 16.26 - 17.28 1.2578 times
Mon 28 September 2026 16.78 (-0.42%) 17.45 16.31 - 17.45 0.5456 times
Fri 25 September 2026 16.85 (-0.82%) 16.60 16.60 - 17.48 0.5983 times
Thu 24 September 2026 16.99 (1.55%) 16.57 16.57 - 17.09 0.7625 times
Wed 23 September 2026 16.73 (0.84%) 16.59 16.50 - 17.05 0.7147 times
Tue 22 September 2026 16.59 (0.91%) 17.00 16.46 - 17.00 1.0825 times
Mon 21 September 2026 16.44 (0.37%) 16.45 16.28 - 16.79 0.6927 times
Fri 18 September 2026 16.38 (-3.7%) 16.81 16.16 - 17.73 2.714 times
Thu 17 September 2026 17.01 (-2.91%) 17.97 16.80 - 17.97 1.3414 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.77 and 17.16

Weekly Target 115.4
Weekly Target 216.13
Weekly Target 316.79
Weekly Target 417.52
Weekly Target 518.18

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 01 October 2026 16.86 (0.06%) 17.45 16.06 - 17.45 0.6302 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 0.7064 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.0162 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.4004 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.6664 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.4937 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.7386 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 1.6305 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 2.0521 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 1.6653 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 2.8091 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 16.51 and 17.51

Monthly Target 115.72
Monthly Target 216.29
Monthly Target 316.72
Monthly Target 417.29
Monthly Target 517.72

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 01 October 2026 16.86 (3.18%) 16.65 16.15 - 17.15 0.0242 times
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.4213 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0767 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5899 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.6406 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.105 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8843 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.5032 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3418 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4129 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4529 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 3.72 and 26.58

Yearly Target 1-0.67
Yearly Target 28.1
Yearly Target 322.193333333333
Yearly Target 430.96
Yearly Target 545.05

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 01 October 2026 16.86 (-51.79%) 35.40 13.43 - 36.29 1.8048 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 0.9954 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.3132 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.868 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.1423 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1393 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.0859 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0408 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.415 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.1952 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0668 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and HiltonMetal HILTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.75
20 day DMA 17.38
35 day DMA 18.7
50 day DMA 20.24
100 day DMA 20.66
150 day DMA 25.92
200 day DMA 31.17

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5816.7
12 day EMA16.9516.9717.09
20 day EMA17.5317.617.73
35 day EMA18.8919.0119.17
50 day EMA20.3320.4720.64

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6816.76
12 day SMA16.7516.7816.92
20 day SMA17.3817.4817.63
35 day SMA18.718.8519.04
50 day SMA20.2420.420.6
100 day SMA20.6620.7520.86
150 day SMA25.9226.126.28
200 day SMA31.1731.4731.78

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 0.67 and PE is: 25.16

Last quarter profit: (March 2026 quarter) 0.14 crores (-96.91%)

Debt: 49.92 in crores

Market capitalization: 123.67

EPS is 1.52 and PE is: 11.09

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top