ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 29.57 and 30.49

Intraday Target 129.39
Intraday Target 229.74
Intraday Target 330.306666666667
Intraday Target 430.66
Intraday Target 531.23

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 16 January 2026 30.10 (-4.14%) 30.87 29.95 - 30.87 1.5254 times
Wed 14 January 2026 31.40 (0.87%) 30.70 30.11 - 31.90 0.6086 times
Tue 13 January 2026 31.13 (1.27%) 30.73 30.72 - 33.00 1.0117 times
Mon 12 January 2026 30.74 (-1%) 31.00 29.50 - 31.50 1.6067 times
Fri 09 January 2026 31.05 (-3.36%) 32.00 30.95 - 32.43 0.6711 times
Thu 08 January 2026 32.13 (-4.66%) 33.70 31.50 - 34.12 0.8517 times
Wed 07 January 2026 33.70 (0.21%) 33.78 33.58 - 34.39 1.0244 times
Tue 06 January 2026 33.63 (-3.22%) 34.49 33.50 - 34.68 1.0527 times
Mon 05 January 2026 34.75 (-2.91%) 35.00 34.00 - 35.33 0.9988 times
Fri 02 January 2026 35.79 (0.48%) 36.29 35.44 - 36.29 0.6489 times
Thu 01 January 2026 35.62 (1.86%) 35.40 35.00 - 35.75 0.4681 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 28.05 and 31.55

Weekly Target 127.37
Weekly Target 228.73
Weekly Target 330.866666666667
Weekly Target 432.23
Weekly Target 534.37

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 16 January 2026 30.10 (-3.06%) 31.00 29.50 - 33.00 1.0801 times
Fri 09 January 2026 31.05 (-13.24%) 35.00 30.95 - 35.33 1.0451 times
Fri 02 January 2026 35.79 (-13.49%) 41.01 34.75 - 41.18 1.3551 times
Fri 26 December 2025 41.37 (-3.23%) 42.75 40.55 - 44.34 0.9337 times
Fri 19 December 2025 42.75 (4.7%) 41.20 39.00 - 47.30 0.5618 times
Fri 12 December 2025 40.83 (-0.32%) 40.80 38.49 - 41.30 0.5033 times
Fri 05 December 2025 40.96 (-1.47%) 42.50 40.41 - 42.90 0.5376 times
Fri 28 November 2025 41.57 (-3.28%) 43.25 41.30 - 45.40 0.9734 times
Fri 21 November 2025 42.98 (-5.75%) 50.16 42.50 - 50.16 2.5224 times
Fri 14 November 2025 45.60 (4.06%) 43.35 40.60 - 45.60 0.4875 times
Fri 07 November 2025 43.82 (-2.34%) 44.80 42.30 - 46.50 0.411 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 26.41 and 33.2

Monthly Target 125.17
Monthly Target 227.64
Monthly Target 331.963333333333
Monthly Target 434.43
Monthly Target 538.75

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 16 January 2026 30.10 (-13.93%) 35.40 29.50 - 36.29 0.42 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.6422 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.7758 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.8508 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.5028 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.6278 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 1.1348 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 1.1053 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.7616 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 2.1789 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 2.4488 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 26.41 and 33.2

Yearly Target 125.17
Yearly Target 227.64
Yearly Target 331.963333333333
Yearly Target 434.43
Yearly Target 538.75

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 16 January 2026 30.10 (-13.93%) 35.40 29.50 - 36.29 0.053 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.2082 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 4.0215 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0536 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.3864 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1691 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.1043 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0495 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.5037 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.4507 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0811 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 30.88
12 day DMA 32.92
20 day DMA 36.18
35 day DMA 38.24
50 day DMA 39.8
100 day DMA 47
150 day DMA 54.87
200 day DMA 64.73

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.6931.84
12 day EMA33.0933.6334.03
20 day EMA34.9135.4235.84
35 day EMA37.2937.7138.08
50 day EMA39.3439.7240.06

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.2931.75
12 day SMA32.9233.4334.06
20 day SMA36.1836.6537.08
35 day SMA38.2438.6138.93
50 day SMA39.840.0940.37
100 day SMA4747.3347.63
150 day SMA54.8755.2955.69
200 day SMA64.7365.0465.36

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 10.24

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 12.24

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top