ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 17.29 and 18.38

Intraday Target 117.03
Intraday Target 217.55
Intraday Target 318.123333333333
Intraday Target 418.64
Intraday Target 519.21

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-1.2%) 18.30 17.61 - 18.70 1.0533 times
Thu 10 September 2026 18.28 (-0.87%) 18.45 18.20 - 18.70 0.7278 times
Wed 09 September 2026 18.44 (-1.13%) 18.97 18.34 - 18.97 0.6147 times
Tue 08 September 2026 18.65 (0.05%) 18.66 18.50 - 18.99 0.3743 times
Mon 07 September 2026 18.64 (0.05%) 18.70 18.60 - 19.00 0.9831 times
Fri 04 September 2026 18.63 (-0.43%) 18.99 18.50 - 18.99 0.9859 times
Thu 03 September 2026 18.71 (-0.43%) 19.45 18.54 - 19.45 1.2822 times
Wed 02 September 2026 18.79 (-2.74%) 19.51 18.40 - 19.71 2.3852 times
Tue 01 September 2026 19.32 (-0.05%) 19.11 19.11 - 19.99 0.832 times
Mon 31 August 2026 19.33 (-0.21%) 19.37 19.02 - 20.15 0.7615 times
Fri 28 August 2026 19.37 (-0.72%) 19.98 19.02 - 19.98 0.8128 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 17.14 and 18.53

Weekly Target 116.83
Weekly Target 217.45
Weekly Target 318.223333333333
Weekly Target 418.84
Weekly Target 519.61

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.1202 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.2 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.1482 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.2217 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 0.4894 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 0.6159 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 0.4998 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 0.8431 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 4.31 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 2.5517 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 4.2348 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 16.65 and 19.03

Monthly Target 116.17
Monthly Target 217.12
Monthly Target 318.553333333333
Monthly Target 419.5
Monthly Target 520.93

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-6.57%) 19.11 17.61 - 19.99 0.1297 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0757 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5818 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.577 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0762 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8722 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4963 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3371 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4073 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4467 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.264 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 4.32 and 27.18

Yearly Target 1-0.27
Yearly Target 28.9
Yearly Target 322.593333333333
Yearly Target 431.76
Yearly Target 545.45

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-48.36%) 35.40 13.43 - 36.29 1.7543 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.0016 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.3336 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.8734 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.1493 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1402 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.0865 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.041 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.4176 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.2026 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0672 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.81
20 day DMA 19.63
35 day DMA 21.25
50 day DMA 21.99
100 day DMA 22.21
150 day DMA 28.26
200 day DMA 34.92

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.5418.67
12 day EMA18.9319.0919.24
20 day EMA19.5719.7319.88
35 day EMA20.3220.4520.58
50 day EMA21.1921.3221.44

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5318.61
12 day SMA18.8118.9719.1
20 day SMA19.6319.8220
35 day SMA21.2521.4521.64
50 day SMA21.9922.0422.02
100 day SMA22.2122.3422.47
150 day SMA28.2628.4428.62
200 day SMA34.9235.135.29

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 0.67 and PE is: 26.96

Last quarter profit: (March 2026 quarter) 0.14 crores (-96.91%)

Debt: 49.92 in crores

Market capitalization: 123.67

EPS is 1.52 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top