ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 27.71 and 28.59

Intraday Target 127.53
Intraday Target 227.89
Intraday Target 328.413333333333
Intraday Target 428.77
Intraday Target 529.29

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (-1.47%) 28.94 28.06 - 28.94 0.3386 times
Thu 29 January 2026 28.66 (-0.76%) 28.88 28.50 - 29.35 0.4552 times
Wed 28 January 2026 28.88 (2.85%) 28.30 28.01 - 29.20 0.3742 times
Tue 27 January 2026 28.08 (-0.95%) 28.10 28.00 - 28.71 0.2092 times
Fri 23 January 2026 28.35 (-4.13%) 30.00 28.10 - 30.04 0.5021 times
Thu 22 January 2026 29.57 (0.34%) 29.55 29.50 - 30.35 0.4444 times
Wed 21 January 2026 29.47 (-0.1%) 29.40 29.00 - 30.74 1.4202 times
Tue 20 January 2026 29.50 (4.46%) 28.60 28.44 - 31.00 3.2772 times
Mon 19 January 2026 28.24 (-6.18%) 28.88 28.01 - 28.88 1.9357 times
Fri 16 January 2026 30.10 (-4.14%) 30.87 29.95 - 30.87 1.0431 times
Wed 14 January 2026 31.40 (0.87%) 30.70 30.11 - 31.90 0.4162 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 28.12 and 29.47

Weekly Target 127.18
Weekly Target 227.71
Weekly Target 328.53
Weekly Target 429.06
Weekly Target 529.88

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (-0.39%) 28.10 28.00 - 29.35 0.4592 times
Fri 23 January 2026 28.35 (-5.81%) 28.88 28.01 - 31.00 2.5273 times
Fri 16 January 2026 30.10 (-3.06%) 31.00 29.50 - 33.00 1.0837 times
Fri 09 January 2026 31.05 (-13.24%) 35.00 30.95 - 35.33 1.0486 times
Fri 02 January 2026 35.79 (-13.49%) 41.01 34.75 - 41.18 1.3597 times
Fri 26 December 2025 41.37 (-3.23%) 42.75 40.55 - 44.34 0.9368 times
Fri 19 December 2025 42.75 (4.7%) 41.20 39.00 - 47.30 0.5636 times
Fri 12 December 2025 40.83 (-0.32%) 40.80 38.49 - 41.30 0.505 times
Fri 05 December 2025 40.96 (-1.47%) 42.50 40.41 - 42.90 0.5394 times
Fri 28 November 2025 41.57 (-3.28%) 43.25 41.30 - 45.40 0.9767 times
Fri 21 November 2025 42.98 (-5.75%) 50.16 42.50 - 50.16 2.5309 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 23.98 and 32.27

Monthly Target 122.55
Monthly Target 225.4
Monthly Target 330.843333333333
Monthly Target 433.69
Monthly Target 539.13

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.8982 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.6101 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.737 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.8083 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.4777 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.5466 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 1.0782 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 1.0501 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.7236 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 2.0701 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 2.3265 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 23.98 and 32.27

Yearly Target 122.55
Yearly Target 225.4
Yearly Target 330.843333333333
Yearly Target 433.69
Yearly Target 539.13

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.1185 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.2003 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.995 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0467 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.3773 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.168 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.1036 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0492 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.5004 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.4411 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0805 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.3
20 day DMA 30.95
35 day DMA 34.96
50 day DMA 37.13
100 day DMA 42.69
150 day DMA 51.67
200 day DMA 61.48

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.828.87
12 day EMA29.6529.9130.14
20 day EMA31.2431.5631.86
35 day EMA33.8734.234.53
50 day EMA36.8537.237.55

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.7128.87
12 day SMA29.329.5129.71
20 day SMA30.9531.2931.67
35 day SMA34.9635.335.64
50 day SMA37.1337.4737.84
100 day SMA42.6943.2143.72
150 day SMA51.675252.32
200 day SMA61.4861.8562.21

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top