ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 35.19 and 36.04

Intraday Target 134.99
Intraday Target 235.39
Intraday Target 335.84
Intraday Target 436.24
Intraday Target 536.69

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 02 January 2026 35.79 (0.48%) 36.29 35.44 - 36.29 0.5726 times
Thu 01 January 2026 35.62 (1.86%) 35.40 35.00 - 35.75 0.413 times
Wed 31 December 2025 34.97 (-3.42%) 36.30 34.75 - 36.30 1.5506 times
Tue 30 December 2025 36.21 (-7.03%) 38.90 36.00 - 38.90 1.5192 times
Mon 29 December 2025 38.95 (-5.85%) 41.01 38.82 - 41.18 1.2062 times
Fri 26 December 2025 41.37 (-5.61%) 41.14 40.55 - 42.24 1.1605 times
Wed 24 December 2025 43.83 (1.81%) 43.54 43.11 - 44.34 0.794 times
Tue 23 December 2025 43.05 (4.31%) 41.27 41.27 - 43.20 0.8479 times
Mon 22 December 2025 41.27 (-3.46%) 42.75 41.06 - 43.18 0.8229 times
Fri 19 December 2025 42.75 (4.04%) 41.39 41.39 - 44.52 1.1131 times
Thu 18 December 2025 41.09 (3.87%) 39.50 39.00 - 47.30 0.546 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 32.06 and 38.49

Weekly Target 130.81
Weekly Target 233.3
Weekly Target 337.24
Weekly Target 439.73
Weekly Target 543.67

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 02 January 2026 35.79 (-13.49%) 41.01 34.75 - 41.18 1.576 times
Fri 26 December 2025 41.37 (-3.23%) 42.75 40.55 - 44.34 1.0858 times
Fri 19 December 2025 42.75 (4.7%) 41.20 39.00 - 47.30 0.6533 times
Fri 12 December 2025 40.83 (-0.32%) 40.80 38.49 - 41.30 0.5853 times
Fri 05 December 2025 40.96 (-1.47%) 42.50 40.41 - 42.90 0.6252 times
Fri 28 November 2025 41.57 (-3.28%) 43.25 41.30 - 45.40 1.1321 times
Fri 21 November 2025 42.98 (-5.75%) 50.16 42.50 - 50.16 2.9335 times
Fri 14 November 2025 45.60 (4.06%) 43.35 40.60 - 45.60 0.5669 times
Fri 07 November 2025 43.82 (-2.34%) 44.80 42.30 - 46.50 0.478 times
Fri 31 October 2025 44.87 (-1.45%) 45.65 44.00 - 45.78 0.364 times
Fri 24 October 2025 45.53 (0.22%) 47.00 43.82 - 48.98 0.5663 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 35.4 and 36.69

Monthly Target 134.4
Monthly Target 235.1
Monthly Target 335.693333333333
Monthly Target 436.39
Monthly Target 536.98

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 02 January 2026 35.79 (2.34%) 35.40 35.00 - 36.29 0.0466 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.6672 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.806 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.884 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.5224 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.6913 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 1.1791 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 1.1484 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.7913 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 2.2638 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 2.5442 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 35.4 and 36.69

Yearly Target 134.4
Yearly Target 235.1
Yearly Target 335.693333333333
Yearly Target 436.39
Yearly Target 536.98

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 02 January 2026 35.79 (2.34%) 35.40 35.00 - 36.29 0.0057 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.214 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 4.0406 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0586 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.393 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1699 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.1048 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0497 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.5061 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.4576 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0814 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.07

Munafa value: 0 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 36.31
12 day DMA 39.54
20 day DMA 39.87
35 day DMA 41.34
50 day DMA 42.13
100 day DMA 49.51
150 day DMA 57.8
200 day DMA 67.37

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7137.1737.95
12 day EMA38.5439.0439.66
20 day EMA39.5839.9840.44
35 day EMA40.8841.1841.51
50 day EMA41.8842.1342.4

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3137.4239.07
12 day SMA39.5439.8940.29
20 day SMA39.8740.1540.47
35 day SMA41.3441.541.68
50 day SMA42.1342.3542.56
100 day SMA49.5149.850.09
150 day SMA57.858.1458.48
200 day SMA67.3767.667.85

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top