NSE Hilton Metal Forging Limited HILTON All indicator, Hilton Metal Forging Limited HILTON indicators All technical analysis, Hilton Metal Forging Limited HILTON indicators All free charts, Hilton Metal Forging Limited HILTON indicators All historical values NSE

Stock HILTON - Share Hilton Metal Forging Limited trades in NSE under Other Industrial Products

Daily Support: 39.82
Daily Resistance: 41.56
5 Day DMA Moving Average is 41.74
20 Day DMA Moving Average is 42.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.94%	42.05	40.96	42.15	40.41	0.42 times
Thu 04 Dec 2025	-1.62%	41.25	41.35	42.38	41.01	0.38 times
Wed 03 Dec 2025	-0.52%	42.34	42.03	42.90	41.71	0.42 times
Tue 02 Dec 2025	0.36%	42.10	42.25	42.35	40.89	0.17 times
Mon 01 Dec 2025	1.27%	42.50	42.10	42.50	41.55	0.35 times
Fri 28 Nov 2025	-3.21%	43.45	41.57	43.45	41.30	1.22 times
Thu 27 Nov 2025	-0.56%	43.20	42.95	43.94	42.70	0.39 times
Wed 26 Nov 2025	1.58%	42.52	43.19	43.93	42.50	0.32 times
Tue 25 Nov 2025	-0.09%	42.76	42.52	45.40	42.02	1.02 times
Mon 24 Nov 2025	-0.98%	43.25	42.56	43.43	42.50	0.2 times

Volume is calculated using 10 day average volume

NSE Hilton Metal Forging Limited HILTON All indicator, Hilton Metal Forging Limited HILTON indicators All technical analysis, Hilton Metal Forging Limited HILTON indicators All free charts, Hilton Metal Forging Limited HILTON indicators All historical values NSE

Below are charts of NSE Hilton Metal Forging Limited HILTON All indicator, Hilton Metal Forging Limited HILTON indicators All technical analysis, Hilton Metal Forging Limited HILTON indicators All free charts, Hilton Metal Forging Limited HILTON indicators All historical values NSE

Hilton Metal Forging Limited HILTON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hilton Metal Forging Limited HILTON ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hilton Metal Forging Limited HILTON are:

ADX	+DY	-DY
12.4	20.4	26.2
7.7	21.9	25.5
2.2	23	24
7.4	21.8	25.2
3.1	22.8	24.3
2.9	23.7	25.1
7.8	25.6	21.9
7.3	26.6	23
6.8	27.6	24.1
5.4	24.2	26.9

ADX charts for Hilton Metal Forging Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hilton Metal Forging Limited HILTON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilton Metal Forging Limited is 42.91

50 day MA of Hilton Metal Forging Limited is 44.43

100 day MA of Hilton Metal Forging Limited is 55.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hilton Metal Forging Limited HILTON is downtrend

Historical Moving averages values of Hilton Metal Forging Limited HILTON are:

Price	20 day	50 day	100 day
40.96	42.91	44.43	55.01
41.35	43.05	44.66	55.3
42.03	43.13	44.86	55.61
42.25	43.26	45.1	55.93
42.10	43.4	45.34	56.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hilton Metal Forging Limited HILTON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Metal Forging Limited HILTON is: 214757.7 M

Current day volume is 0.34 times compared to averaged volume Hilton Metal Forging Limited has

Historical price to volume measure of Hilton Metal Forging Limited is:

Price	Percent Change	Percent change within day	Volume change
40.96	-0.94%	-2.59%	0.34 times
41.35	-1.62%	0.24%	0.304 times
42.03	-0.52%	-0.73%	0.337 times
42.25	0.36%	0.36%	0.138 times
42.10	1.27%	-0.94%	0.283 times
41.57	-3.21%	-4.33%	0.984 times
42.95	-0.56%	-0.58%	0.312 times
43.19	1.58%	1.58%	0.261 times
42.52	-0.09%	-0.56%	0.817 times
42.56	-0.98%	-1.6%	0.164 times

Price to volume Charts of Hilton Metal Forging Limited HILTON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hilton Metal Forging Limited HILTON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hilton Metal Forging Limited HILTON is: 42.91 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hilton Metal Forging Limited HILTON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.96	42.91	1.51	45.93	39.89
41.35	43.05	1.45	45.96	40.14
42.03	43.13	1.4	45.93	40.33
42.25	43.26	1.41	46.08	40.44
42.10	43.4	1.44	46.29	40.51

Bollinger Bands charts for Hilton Metal Forging Limited HILTON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hilton Metal Forging Limited HILTON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hilton Metal Forging Limited HILTON

14 day Hilton Metal Forging Limited HILTON RSI is: 56.39

According to RSI indicator, Buying is dominating the stock of Hilton Metal Forging Limited HILTON

Historical values of RSI indicator for Hilton Metal Forging Limited are as follows in descending order:

56.39 55.29 54.69 53.24 54.86 55.97 56.5 55.08 56.03 54.26 53.05 52.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hilton Metal Forging Limited HILTON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hilton Metal Forging Limited HILTON

12,26,9 day Hilton Metal Forging Limited HILTON MACD is: 42.3, 43.45, -1.15

According to MACD indicator, Prices of Hilton Metal Forging Limited HILTON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hilton Metal Forging Limited HILTON are:

42.3, 43.45, -1.15
42.54, 43.65, -1.11
42.76, 43.83, -1.07
42.89, 43.97, -1.08
43.01, 44.11, -1.1
43.17, 44.27, -1.1
43.46, 44.49, -1.03
43.55, 44.61, -1.06
43.61, 44.72, -1.11
43.81, 44.9, -1.09

MACD charts of Hilton Metal Forging Limited HILTON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hilton Metal Forging Limited HILTON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hilton Metal Forging Limited HILTON CCI is: -120

According to CCI indicator, Hilton Metal Forging Limited HILTON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hilton Metal Forging Limited

Historical CCI values of Hilton Metal Forging Limited HILTON are:

-120 -93 -50 -76 -61 -57 17 18 25 -8

CCI charts of Hilton Metal Forging Limited HILTON are below. Second charts towards left.

Hilton Metal Forging Limited HILTON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hilton Metal Forging Limited HILTON Stochastics is: 9

According to Stochastics indicator, Selling is coming in Hilton Metal Forging Limited

Hilton Metal Forging Limited HILTON is closing near its lowest lows

Historical Stochastics values of Hilton Metal Forging Limited HILTON are:

9 9 9 9 9 9 9 9 9 9

Hilton Metal Forging Limited HILTON Stochastics charts are below. Third charts to the left, at the bottom