ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HILTON Historical charts - Hilton Metal Forging Limited

Historical charts for Stock HILTON - Share Hilton Metal Forging Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 26.99
  • 20Day Average: 27.73
  • 50Day Average: 33.64
  • 100Day Average: 39.25
  • 150Day Average: 48.29

HILTON Indicators & signals

Indicator MACD (12,26,9)

27.36, 29.23, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 17.34, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HILTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 27.00 26.55 to 27.99 -1.17% 0.5 times
12 Thu Feb 2026 27.32 26.90 to 27.54 0.04% 0.33 times
11 Wed Feb 2026 27.31 26.60 to 28.27 -0.51% 0.58 times
10 Tue Feb 2026 27.45 26.33 to 27.90 5.29% 1.72 times
09 Mon Feb 2026 26.07 25.20 to 27.28 2.12% 0.84 times
06 Fri Feb 2026 25.53 24.30 to 26.95 -3.95% 1.63 times
05 Thu Feb 2026 26.58 26.25 to 28.50 -3.38% 0.74 times
04 Wed Feb 2026 27.51 27.02 to 28.51 0.77% 1.25 times
03 Tue Feb 2026 27.30 26.80 to 29.01 3.14% 0.99 times
02 Mon Feb 2026 26.47 25.67 to 27.59 -2.29% 1.27 times
01 Sun Feb 2026 27.09 26.70 to 28.77 -4.07% 0.64 times
30 Fri Jan 2026 28.24 28.06 to 28.94 -1.47% 0.57 times

Technical analysis forecast for HILTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HILTON HILTON at this time. Stock is falling and might fall more.

It appears as if HILTON HILTON gave a large move recently.

Stock of HILTON (HILTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HILTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HILTON stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.9 as target. However if you take a buy trade in HILTON, then use 27.2 as stoploss and 28.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HILTON Historical charts - Share Hilton Metal Forging Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HILTON Historical charts - Share Hilton Metal Forging Limited

 

Back to top