NSE Hilton Metal Forging Limited HILTON MA indicator, Hilton Metal Forging Limited HILTON indicators MA technical analysis, Hilton Metal Forging Limited HILTON indicators MA free charts, Hilton Metal Forging Limited HILTON indicators MA historical values NSE

Stock HILTON - Share Hilton Metal Forging Limited trades in NSE under Other Industrial Products

Daily Support: 39.33
Daily Resistance: 41.74
5 Day DMA Moving Average is 40.98
20 Day DMA Moving Average is 42.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.52%	39.59	40.17	40.90	38.49	0.62 times
Mon 08 Dec 2025	-1.42%	40.80	40.38	41.03	39.45	0.36 times
Fri 05 Dec 2025	-0.94%	42.05	40.96	42.15	40.41	0.37 times
Thu 04 Dec 2025	-1.62%	41.25	41.35	42.38	41.01	0.33 times
Wed 03 Dec 2025	-0.52%	42.34	42.03	42.90	41.71	0.36 times
Tue 02 Dec 2025	0.36%	42.10	42.25	42.35	40.89	0.15 times
Mon 01 Dec 2025	1.27%	42.50	42.10	42.50	41.55	0.3 times
Fri 28 Nov 2025	-3.21%	43.45	41.57	43.45	41.30	1.06 times
Thu 27 Nov 2025	-0.56%	43.20	42.95	43.94	42.70	0.34 times
Wed 26 Nov 2025	1.58%	42.52	43.19	43.93	42.50	0.28 times

Volume is calculated using 10 day average volume

NSE Hilton Metal Forging Limited HILTON MA indicator, Hilton Metal Forging Limited HILTON indicators MA technical analysis, Hilton Metal Forging Limited HILTON indicators MA free charts, Hilton Metal Forging Limited HILTON indicators MA historical values NSE

Below are charts of NSE Hilton Metal Forging Limited HILTON MA indicator, Hilton Metal Forging Limited HILTON indicators MA technical analysis, Hilton Metal Forging Limited HILTON indicators MA free charts, Hilton Metal Forging Limited HILTON indicators MA historical values NSE

Hilton Metal Forging Limited HILTON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilton Metal Forging Limited is 42.71

50 day MA of Hilton Metal Forging Limited is 43.99

100 day MA of Hilton Metal Forging Limited is 54.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hilton Metal Forging Limited HILTON is downtrend

Historical Moving averages values of Hilton Metal Forging Limited HILTON are:

Price	20 day	50 day	100 day
40.17	42.71	43.99	54.36
40.38	42.79	44.2	54.71
40.96	42.91	44.43	55.01
41.35	43.05	44.66	55.3
42.03	43.13	44.86	55.61

Moving averages charts of $comp $sb are below. First chart to the right hand side