ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 21 and 21.5

Intraday Target 120.9
Intraday Target 221.1
Intraday Target 321.4
Intraday Target 421.6
Intraday Target 521.9

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 21 May 2026 21.30 (-0.65%) 21.70 21.20 - 21.70 0.5843 times
Wed 20 May 2026 21.44 (-1.06%) 21.80 21.10 - 22.01 0.3875 times
Tue 19 May 2026 21.67 (2.51%) 21.00 21.00 - 21.84 0.9174 times
Mon 18 May 2026 21.14 (-1.86%) 21.94 20.90 - 21.94 0.8479 times
Fri 15 May 2026 21.54 (-1.6%) 22.20 21.40 - 22.20 0.7126 times
Thu 14 May 2026 21.89 (0%) 21.62 21.57 - 22.51 1.0055 times
Wed 13 May 2026 21.89 (-0.86%) 22.08 21.60 - 23.18 2.1325 times
Tue 12 May 2026 22.08 (-4.33%) 23.80 22.00 - 23.80 0.9393 times
Mon 11 May 2026 23.08 (-2.29%) 24.25 22.90 - 24.25 1.2525 times
Fri 08 May 2026 23.62 (-1.95%) 24.50 23.38 - 24.50 1.2204 times
Thu 07 May 2026 24.09 (3.39%) 23.60 23.30 - 24.25 1.9347 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 20.55 and 21.66

Weekly Target 120.29
Weekly Target 220.8
Weekly Target 321.403333333333
Weekly Target 421.91
Weekly Target 522.51

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.1402 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 0.3094 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 0.3894 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 0.316 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 0.5331 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 2.725 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 1.6133 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 2.6775 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 1.0171 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.2791 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.2655 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 19.3 and 22.9

Monthly Target 118.63
Monthly Target 219.97
Monthly Target 322.233333333333
Monthly Target 423.57
Monthly Target 525.83

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5332 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.194 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 1.9024 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.7992 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4548 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3089 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3732 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4093 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2419 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 0.7831 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.5459 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 5.94 and 28.8

Yearly Target 10.81
Yearly Target 211.06
Yearly Target 323.673333333333
Yearly Target 433.92
Yearly Target 546.53

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 21 May 2026 21.30 (-39.09%) 35.40 13.43 - 36.29 1.7204 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.0057 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.3473 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 0.877 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.154 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1408 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.0868 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0412 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.4193 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.2075 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0675 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 21.42
12 day DMA 22.25
20 day DMA 22.92
35 day DMA 23.25
50 day DMA 21.24
100 day DMA 24.73
150 day DMA 30.86
200 day DMA 38.22

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6421.74
12 day EMA22.0822.2222.36
20 day EMA22.3522.4622.57
35 day EMA21.6721.6921.7
50 day EMA20.9320.9220.9

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5421.63
12 day SMA22.2522.4122.56
20 day SMA22.9223.123.27
35 day SMA23.2523.2423.12
50 day SMA21.2421.1521.06
100 day SMA24.7324.9325.14
150 day SMA30.8631.0131.16
200 day SMA38.2238.4538.69

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 1.52 and PE is: 14.01

Last quarter profit: (December 2025 quarter) 1.42 crores (215.56%)

Debt: 67.44 in crores

Market capitalization: 106.54

EPS is 2.94 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top