ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 15.59 and 16.55

Intraday Target 115.42
Intraday Target 215.76
Intraday Target 316.383333333333
Intraday Target 416.72
Intraday Target 517.34

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Mon 16 March 2026 16.09 (-3.54%) 16.70 16.05 - 17.01 1.1138 times
Fri 13 March 2026 16.68 (-0.6%) 17.09 16.56 - 17.09 1.1641 times
Thu 12 March 2026 16.78 (-0.53%) 16.87 16.70 - 17.30 1.1883 times
Wed 11 March 2026 16.87 (0.6%) 16.81 16.70 - 17.14 1.1578 times
Tue 10 March 2026 16.77 (-1.99%) 17.11 16.68 - 17.40 1.2937 times
Mon 09 March 2026 17.11 (-0.75%) 17.17 16.62 - 17.20 0.6464 times
Fri 06 March 2026 17.24 (1.59%) 17.39 16.88 - 17.50 0.5384 times
Thu 05 March 2026 16.97 (-0.41%) 17.52 16.50 - 17.52 0.8526 times
Wed 04 March 2026 17.04 (-2.91%) 17.30 16.90 - 17.54 0.832 times
Mon 02 March 2026 17.55 (-1.52%) 17.96 17.26 - 17.99 1.2129 times
Fri 27 February 2026 17.82 (1.65%) 17.69 17.13 - 18.27 0.8818 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.59 and 16.55

Weekly Target 115.42
Weekly Target 215.76
Weekly Target 316.383333333333
Weekly Target 416.72
Weekly Target 517.34

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Mon 16 March 2026 16.09 (-3.54%) 16.70 16.05 - 17.01 0.2373 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 1.161 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.7319 times
Fri 27 February 2026 17.82 (-15.63%) 21.50 17.13 - 21.50 1.7985 times
Fri 20 February 2026 21.12 (-21.72%) 28.00 20.94 - 28.00 2.4827 times
Fri 13 February 2026 26.98 (5.68%) 26.80 25.20 - 28.27 0.4604 times
Fri 06 February 2026 25.53 (-9.6%) 28.24 24.30 - 29.01 0.7578 times
Fri 30 January 2026 28.24 (-0.39%) 28.10 28.00 - 29.35 0.2674 times
Fri 23 January 2026 28.35 (-5.81%) 28.88 28.01 - 31.00 1.4719 times
Fri 16 January 2026 30.10 (-3.06%) 31.00 29.50 - 33.00 0.6311 times
Fri 09 January 2026 31.05 (-13.24%) 35.00 30.95 - 35.33 0.6107 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 15.1 and 17.04

Monthly Target 114.77
Monthly Target 215.43
Monthly Target 316.71
Monthly Target 417.37
Monthly Target 518.65

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 16 March 2026 16.09 (-9.71%) 17.96 16.05 - 17.99 0.6507 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 1.6799 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.956 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.6493 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.7844 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.8603 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.5084 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.646 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 1.1475 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 1.1176 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.7701 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are 5.95 and 26.19

Yearly Target 12.57
Yearly Target 29.33
Yearly Target 322.81
Yearly Target 429.57
Yearly Target 543.05

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 16 March 2026 16.09 (-53.99%) 35.40 16.05 - 36.29 0.3958 times
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.1666 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 3.8829 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0173 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.3386 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1633 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.1007 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0478 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.4863 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.4007 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0783 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.04
20 day DMA 18.77
35 day DMA 22.43
50 day DMA 25.09
100 day DMA 33.72
150 day DMA 41.56
200 day DMA 49.88

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.8716.97
12 day EMA17.5617.8318.04
20 day EMA19.1219.4419.73
35 day EMA22.0222.3722.71
50 day EMA25.2625.6325.99

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8416.95
12 day SMA17.0417.1917.41
20 day SMA18.7719.3219.85
35 day SMA22.4322.7823.15
50 day SMA25.0925.4825.85
100 day SMA33.7234.0234.31
150 day SMA41.5641.8942.2
200 day SMA49.8850.2350.59

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 5.47

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 6.54

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top