Munafa Stock Market Course + Intraday & FNO calls 
HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do HILTON
- Forcast & Targets HILTON
- HILTON Experts view
- Tomorrow's Movement HILTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HILTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonMetal
Strong intraday Stock price targets for HiltonMetal are 39.82 and 41.56
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41.173333333333 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.91 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-0.94%) | 42.05 | 40.41 - 42.15 | 0.8625 times | Thu 04 December 2025 | 41.35 (-1.62%) | 41.25 | 41.01 - 42.38 | 0.7715 times | Wed 03 December 2025 | 42.03 (-0.52%) | 42.34 | 41.71 - 42.90 | 0.8545 times | Tue 02 December 2025 | 42.25 (0.36%) | 42.10 | 40.89 - 42.35 | 0.3514 times | Mon 01 December 2025 | 42.10 (1.27%) | 42.50 | 41.55 - 42.50 | 0.718 times | Fri 28 November 2025 | 41.57 (-3.21%) | 43.45 | 41.30 - 43.45 | 2.4978 times | Thu 27 November 2025 | 42.95 (-0.56%) | 43.20 | 42.70 - 43.94 | 0.7924 times | Wed 26 November 2025 | 43.19 (1.58%) | 42.52 | 42.50 - 43.93 | 0.6619 times | Tue 25 November 2025 | 42.52 (-0.09%) | 42.76 | 42.02 - 45.40 | 2.0738 times | Mon 24 November 2025 | 42.56 (-0.98%) | 43.25 | 42.50 - 43.43 | 0.4162 times | Fri 21 November 2025 | 42.98 (-1.69%) | 43.00 | 42.50 - 43.79 | 1.4091 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 39.44 and 41.93
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.5239 times | Fri 28 November 2025 | 41.57 (-3.28%) | 43.25 | 41.30 - 45.40 | 0.9486 times | Fri 21 November 2025 | 42.98 (-5.75%) | 50.16 | 42.50 - 50.16 | 2.4582 times | Fri 14 November 2025 | 45.60 (4.06%) | 43.35 | 40.60 - 45.60 | 0.475 times | Fri 07 November 2025 | 43.82 (-2.34%) | 44.80 | 42.30 - 46.50 | 0.4005 times | Fri 31 October 2025 | 44.87 (-1.45%) | 45.65 | 44.00 - 45.78 | 0.305 times | Fri 24 October 2025 | 45.53 (0.22%) | 47.00 | 43.82 - 48.98 | 0.4746 times | Fri 17 October 2025 | 45.43 (7.32%) | 42.12 | 41.00 - 49.47 | 2.6556 times | Fri 10 October 2025 | 42.33 (-7.92%) | 45.99 | 42.05 - 46.50 | 0.7174 times | Fri 03 October 2025 | 45.97 (-6.24%) | 50.64 | 44.00 - 50.64 | 1.0411 times | Fri 26 September 2025 | 49.03 (-9%) | 54.20 | 48.66 - 54.39 | 1.3434 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 39.44 and 41.93
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.0827 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.6757 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.741 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.4379 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.4178 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.9884 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.9627 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.6634 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.8977 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 2.1328 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.3452 times |
Yearly price and charts HiltonMetal
Strong yearly Stock price targets for HiltonMetal HILTON are -0.73 and 82.11
| Yearly Target 1 | -14.63 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 68.206666666667 |
| Yearly Target 4 | 96 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (-58.78%) | 100.00 | 40.41 - 123.25 | 1.1439 times | Tue 31 December 2024 | 99.36 (-12.5%) | 115.00 | 75.51 - 164.35 | 4.038 times | Fri 29 December 2023 | 113.55 (78.12%) | 65.85 | 64.00 - 170.95 | 1.0579 times | Fri 30 December 2022 | 63.75 (257.14%) | 21.30 | 20.25 - 85.70 | 1.3921 times | Wed 17 November 2021 | 17.85 (54.55%) | 11.35 | 8.85 - 17.90 | 0.1698 times | Thu 31 December 2020 | 11.55 (1.32%) | 8.70 | 6.50 - 13.35 | 0.1047 times | Mon 09 December 2019 | 11.40 (-47.34%) | 21.85 | 6.20 - 24.85 | 0.0497 times | Mon 31 December 2018 | 21.65 (-45.33%) | 39.60 | 19.65 - 47.15 | 0.5058 times | Fri 29 December 2017 | 39.60 (120.61%) | 17.85 | 17.25 - 54.45 | 1.4567 times | Fri 30 December 2016 | 17.95 (-17.28%) | 21.50 | 13.10 - 25.75 | 0.0814 times | Thu 31 December 2015 | 21.70 (0%) | 13.40 | 12.25 - 24.50 | 0.0242 times |
Indicator Analysis of HiltonMetal
Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonMetal (HILTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiltonMetal in short term but the buy signal is initial and weak.
HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.
HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.83 |
| 50 day DMA | 44.43 |
| 100 day DMA | 55.01 |
| 150 day DMA | 64.25 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.95 | 42.25 |
| 12 day EMA | 42.3 | 42.54 | 42.76 |
| 20 day EMA | 42.9 | 43.1 | 43.28 |
| 35 day EMA | 43.93 | 44.1 | 44.26 |
| 50 day EMA | 44.88 | 45.04 | 45.19 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.86 | 42.18 |
| 12 day SMA | 42.35 | 42.64 | 42.96 |
| 20 day SMA | 42.91 | 43.05 | 43.13 |
| 35 day SMA | 43.83 | 44 | 44.11 |
| 50 day SMA | 44.43 | 44.66 | 44.86 |
| 100 day SMA | 55.01 | 55.3 | 55.61 |
| 150 day SMA | 64.25 | 64.59 | 64.93 |
| 200 day SMA | 71.62 | 71.86 | 72.1 |
Fundamentals, profit and EPS of Hilton Metal HILTON
EPS is 2.46 and PE is: 16.65
Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)
Debt: 61.01 in crores
Market capitalization: 118.97
EPS is 2.61 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 4.53 crores (723.64%)
Debt: 61.01 in crores
Market capitalization: 183.08
Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
