ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong intraday Stock price targets for HiltonMetal are 34.09 and 35.64

Intraday Target 133.79
Intraday Target 234.38
Intraday Target 335.34
Intraday Target 435.93
Intraday Target 536.89

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Wed 31 December 2025 34.97 (-3.42%) 36.30 34.75 - 36.30 1.6054 times
Tue 30 December 2025 36.21 (-7.03%) 38.90 36.00 - 38.90 1.5729 times
Mon 29 December 2025 38.95 (-5.85%) 41.01 38.82 - 41.18 1.2489 times
Fri 26 December 2025 41.37 (-5.61%) 41.14 40.55 - 42.24 1.2015 times
Wed 24 December 2025 43.83 (1.81%) 43.54 43.11 - 44.34 0.822 times
Tue 23 December 2025 43.05 (4.31%) 41.27 41.27 - 43.20 0.8779 times
Mon 22 December 2025 41.27 (-3.46%) 42.75 41.06 - 43.18 0.852 times
Fri 19 December 2025 42.75 (4.04%) 41.39 41.39 - 44.52 1.1524 times
Thu 18 December 2025 41.09 (3.87%) 39.50 39.00 - 47.30 0.5653 times
Wed 17 December 2025 39.56 (-1.12%) 40.40 39.50 - 40.40 0.1018 times
Tue 16 December 2025 40.01 (-0.94%) 41.00 39.90 - 41.00 0.1341 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 31.65 and 38.08

Weekly Target 130.54
Weekly Target 232.75
Weekly Target 336.966666666667
Weekly Target 439.18
Weekly Target 543.4

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Wed 31 December 2025 34.97 (-15.47%) 41.01 34.75 - 41.18 1.3197 times
Fri 26 December 2025 41.37 (-3.23%) 42.75 40.55 - 44.34 1.1188 times
Fri 19 December 2025 42.75 (4.7%) 41.20 39.00 - 47.30 0.6732 times
Fri 12 December 2025 40.83 (-0.32%) 40.80 38.49 - 41.30 0.6031 times
Fri 05 December 2025 40.96 (-1.47%) 42.50 40.41 - 42.90 0.6442 times
Fri 28 November 2025 41.57 (-3.28%) 43.25 41.30 - 45.40 1.1665 times
Fri 21 November 2025 42.98 (-5.75%) 50.16 42.50 - 50.16 3.0227 times
Fri 14 November 2025 45.60 (4.06%) 43.35 40.60 - 45.60 0.5841 times
Fri 07 November 2025 43.82 (-2.34%) 44.80 42.30 - 46.50 0.4925 times
Fri 31 October 2025 44.87 (-1.45%) 45.65 44.00 - 45.78 0.3751 times
Fri 24 October 2025 45.53 (0.22%) 47.00 43.82 - 48.98 0.5835 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 28.59 and 41.14

Monthly Target 126.46
Monthly Target 230.71
Monthly Target 339.006666666667
Monthly Target 443.26
Monthly Target 551.56

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.5339 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.6449 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.7073 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.418 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.3533 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.9434 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.9189 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.6332 times
Fri 31 January 2025 93.51 (-5.89%) 100.00 82.46 - 123.25 1.8114 times
Tue 31 December 2024 99.36 (19.52%) 83.13 82.35 - 107.78 2.0358 times
Fri 29 November 2024 83.13 (-7.65%) 90.89 79.00 - 93.00 0.3295 times

 monthly chart HiltonMetal

Yearly price and charts HiltonMetal

Strong yearly Stock price targets for HiltonMetal HILTON are -9.39 and 79.11

Yearly Target 1-24.18
Yearly Target 25.4
Yearly Target 364.323333333333
Yearly Target 493.9
Yearly Target 5152.82

Yearly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 31 December 2025 34.97 (-64.8%) 100.00 34.75 - 123.25 1.2048 times
Tue 31 December 2024 99.36 (-12.5%) 115.00 75.51 - 164.35 4.0102 times
Fri 29 December 2023 113.55 (78.12%) 65.85 64.00 - 170.95 1.0506 times
Fri 30 December 2022 63.75 (257.14%) 21.30 20.25 - 85.70 1.3825 times
Wed 17 November 2021 17.85 (54.55%) 11.35 8.85 - 17.90 0.1686 times
Thu 31 December 2020 11.55 (1.32%) 8.70 6.50 - 13.35 0.104 times
Mon 09 December 2019 11.40 (-47.34%) 21.85 6.20 - 24.85 0.0494 times
Mon 31 December 2018 21.65 (-45.33%) 39.60 19.65 - 47.15 0.5023 times
Fri 29 December 2017 39.60 (120.61%) 17.85 17.25 - 54.45 1.4466 times
Fri 30 December 2016 17.95 (-17.28%) 21.50 13.10 - 25.75 0.0808 times
Thu 31 December 2015 21.70 (0%) 13.40 12.25 - 24.50 0.024 times

Indicator Analysis of HiltonMetal

Tomorrow's movement Prediction of Hilton Metal HILTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Metal HILTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hilton Metal HILTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hilton Metal HILTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.07

Munafa value: 0 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonMetal (HILTON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HiltonMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonMetal in short term and the sell signal is strong.

HiltonMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and HiltonMetal HILTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonMetal HILTON stock. Volume based technical analysis of HiltonMetal HILTON stock is negative.

HiltonMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 39.07
12 day DMA 40.29
20 day DMA 40.47
35 day DMA 41.68
50 day DMA 42.56
100 day DMA 50.09
150 day DMA 58.48
200 day DMA 67.85

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9539.4441.06
12 day EMA39.6640.5141.29
20 day EMA40.4341.0141.51
35 day EMA41.4441.8242.15
50 day EMA42.3942.6942.95

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0740.6841.69
12 day SMA40.2940.7841.12
20 day SMA40.4740.8441.13
35 day SMA41.6841.8742.06
50 day SMA42.5642.7742.96
100 day SMA50.0950.3750.69
150 day SMA58.4858.8359.19
200 day SMA67.8568.168.33

Fundamentals, profit and EPS of Hilton Metal HILTON

EPS is 2.94 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 1.74 crores (180.65%)

Debt: 67.44 in crores

Market capitalization: 91.77

EPS is 2.46 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 0.15 crores (-73.68%)

Debt: 61.01 in crores

Market capitalization: 118.97

Videos related to: HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top