Munafa Stock Market Course + Intraday & FNO calls 
RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do RKFORGE
- Forcast & Targets RKFORGE
- RKFORGE Experts view
- Tomorrow's Movement RKFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkrishnaForgings
Strong intraday Stock price targets for RamkrishnaForgings are 540.53 and 558.43
| Intraday Target 1 | 537.38 |
| Intraday Target 2 | 543.67 |
| Intraday Target 3 | 555.28333333333 |
| Intraday Target 4 | 561.57 |
| Intraday Target 5 | 573.18 |
Daily price and volume Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.95 (-3.36%) | 560.10 | 549.00 - 566.90 | 0.7276 times | Thu 19 February 2026 | 569.05 (3.15%) | 551.00 | 547.75 - 583.90 | 3.2484 times | Wed 18 February 2026 | 551.65 (-2.83%) | 565.10 | 550.05 - 568.00 | 0.6795 times | Tue 17 February 2026 | 567.70 (1.15%) | 561.35 | 558.05 - 570.00 | 1.0706 times | Mon 16 February 2026 | 561.25 (-1.76%) | 562.40 | 558.05 - 565.95 | 0.4583 times | Fri 13 February 2026 | 571.30 (-1.23%) | 571.00 | 562.05 - 578.70 | 0.9175 times | Thu 12 February 2026 | 578.40 (0.47%) | 575.80 | 563.65 - 580.00 | 0.8767 times | Wed 11 February 2026 | 575.70 (1.39%) | 567.00 | 560.60 - 577.00 | 0.5516 times | Tue 10 February 2026 | 567.80 (-0.85%) | 570.00 | 565.00 - 583.50 | 0.729 times | Mon 09 February 2026 | 572.65 (3.02%) | 562.60 | 562.60 - 577.95 | 0.7409 times | Fri 06 February 2026 | 555.85 (-1.19%) | 560.55 | 550.35 - 564.45 | 0.368 times |
Weekly price and charts RamkrishnaForgings
Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 530.78 and 566.93
| Weekly Target 1 | 524.38 |
| Weekly Target 2 | 537.17 |
| Weekly Target 3 | 560.53333333333 |
| Weekly Target 4 | 573.32 |
| Weekly Target 5 | 596.68 |
Weekly price and volumes for Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.95 (-3.74%) | 562.40 | 547.75 - 583.90 | 1.2967 times | Fri 13 February 2026 | 571.30 (2.78%) | 562.60 | 560.60 - 583.50 | 0.8 times | Fri 06 February 2026 | 555.85 (8.76%) | 511.20 | 486.70 - 575.00 | 1.4668 times | Fri 30 January 2026 | 511.10 (0.12%) | 506.35 | 491.10 - 519.90 | 0.6541 times | Fri 23 January 2026 | 510.50 (2.86%) | 491.15 | 474.30 - 521.65 | 0.9022 times | Fri 16 January 2026 | 496.30 (-1.12%) | 500.00 | 484.55 - 512.25 | 0.5494 times | Fri 09 January 2026 | 501.90 (-5.55%) | 531.50 | 496.70 - 537.00 | 0.5728 times | Fri 02 January 2026 | 531.40 (3.87%) | 512.10 | 503.25 - 542.60 | 1.8687 times | Fri 26 December 2025 | 511.60 (7.04%) | 483.50 | 481.10 - 528.50 | 1.0416 times | Fri 19 December 2025 | 477.95 (-7.4%) | 516.95 | 475.40 - 524.25 | 0.8478 times | Fri 12 December 2025 | 516.15 (-2.86%) | 532.85 | 513.00 - 534.40 | 0.5648 times |
Monthly price and charts RamkrishnaForgings
Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 518.33 and 615.53
| Monthly Target 1 | 442.98 |
| Monthly Target 2 | 496.47 |
| Monthly Target 3 | 540.18333333333 |
| Monthly Target 4 | 593.67 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.95 (7.6%) | 511.20 | 486.70 - 583.90 | 0.4603 times | Fri 30 January 2026 | 511.10 (-2.3%) | 525.60 | 474.30 - 542.60 | 0.4055 times | Wed 31 December 2025 | 523.15 (-4.88%) | 552.90 | 475.40 - 553.65 | 0.588 times | Fri 28 November 2025 | 550.00 (1.29%) | 541.00 | 515.70 - 588.40 | 1.0307 times | Fri 31 October 2025 | 543.00 (0.61%) | 544.10 | 531.65 - 567.85 | 0.5381 times | Tue 30 September 2025 | 539.70 (-4.74%) | 566.55 | 513.20 - 605.95 | 0.6706 times | Fri 29 August 2025 | 566.55 (-2.75%) | 582.50 | 551.75 - 604.00 | 0.5323 times | Thu 31 July 2025 | 582.55 (-13.62%) | 678.90 | 570.25 - 687.50 | 0.8703 times | Mon 30 June 2025 | 674.40 (11.24%) | 600.00 | 587.00 - 691.50 | 3.7093 times | Fri 30 May 2025 | 606.25 (1.87%) | 595.15 | 553.00 - 634.40 | 1.1948 times | Wed 30 April 2025 | 595.15 (-23.04%) | 778.00 | 590.00 - 783.90 | 1.9307 times |
Yearly price and charts RamkrishnaForgings
Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 512.13 and 621.73
| Yearly Target 1 | 426.45 |
| Yearly Target 2 | 488.2 |
| Yearly Target 3 | 536.05 |
| Yearly Target 4 | 597.8 |
| Yearly Target 5 | 645.65 |
Yearly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.95 (5.12%) | 525.60 | 474.30 - 583.90 | 0.181 times | Wed 31 December 2025 | 523.15 (-41.47%) | 895.95 | 475.40 - 1020.00 | 3.1136 times | Tue 31 December 2024 | 893.85 (23.17%) | 720.00 | 602.05 - 1064.05 | 2.1536 times | Fri 29 December 2023 | 725.70 (176.04%) | 262.60 | 243.20 - 814.70 | 1.9038 times | Fri 30 December 2022 | 262.90 (-72.32%) | 967.00 | 146.00 - 1064.05 | 1.6504 times | Fri 31 December 2021 | 949.70 (98.21%) | 486.50 | 469.10 - 1260.00 | 0.3738 times | Thu 31 December 2020 | 479.15 (25.79%) | 380.90 | 133.45 - 519.95 | 0.2332 times | Tue 31 December 2019 | 380.90 (-29.15%) | 530.80 | 254.85 - 550.00 | 0.1135 times | Mon 31 December 2018 | 537.60 (-37.51%) | 884.00 | 504.65 - 890.90 | 0.1343 times | Fri 29 December 2017 | 860.30 (203.83%) | 291.35 | 291.35 - 884.60 | 0.1428 times | Fri 30 December 2016 | 283.15 (-45.74%) | 529.05 | 255.00 - 531.80 | 0.1115 times |
Indicator Analysis of RamkrishnaForgings
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.95
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 27 points
Upper Bollinger band is at 602 and lower is at 495, while middle bands are at 521 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamkrishnaForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkrishnaForgings in short term but the sell signal is initial and weak.
RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkrishnaForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.54 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.
RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE
DMA (daily moving average) of Ramkrishna Forgings RKFORGE
| DMA period | DMA value |
| 5 day DMA | 559.92 |
| 12 day DMA | 565.32 |
| 20 day DMA | 547.87 |
| 35 day DMA | 530.48 |
| 50 day DMA | 524.25 |
| 100 day DMA | 532.6 |
| 150 day DMA | 549.29 |
| 200 day DMA | 570.49 |
EMA (exponential moving average) of Ramkrishna Forgings RKFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.64 | 564.48 | 562.2 |
| 12 day EMA | 557.74 | 559.15 | 557.35 |
| 20 day EMA | 550.08 | 550.09 | 548.09 |
| 35 day EMA | 540.16 | 539.58 | 537.85 |
| 50 day EMA | 528.01 | 527.11 | 525.4 |
SMA (simple moving average) of Ramkrishna Forgings RKFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.92 | 564.19 | 566.06 |
| 12 day SMA | 565.32 | 566.23 | 565.69 |
| 20 day SMA | 547.87 | 545.89 | 543.09 |
| 35 day SMA | 530.48 | 529.53 | 528.22 |
| 50 day SMA | 524.25 | 523.71 | 522.84 |
| 100 day SMA | 532.6 | 532.43 | 532.13 |
| 150 day SMA | 549.29 | 549.97 | 550.61 |
| 200 day SMA | 570.49 | 570.67 | 570.8 |
Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE
EPS is 12.32 and PE is: 44.64
Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)
Debt: 2721.85 in crores
Market capitalization: 9476.96
EPS is 23.33 and PE is: 23.57
Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)
Debt: 2126.49 in crores
Market capitalization: 10265.28
Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
