ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 481.85 and 508.5

Intraday Target 1476.8
Intraday Target 2486.9
Intraday Target 3503.45
Intraday Target 4513.55
Intraday Target 5530.1

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Wed 17 December 2025 497.00 (-3.49%) 516.00 493.35 - 520.00 1.6827 times
Tue 16 December 2025 514.95 (-1.08%) 518.10 513.35 - 519.15 0.6528 times
Mon 15 December 2025 520.55 (0.85%) 516.95 512.00 - 524.25 0.9829 times
Fri 12 December 2025 516.15 (-0.63%) 517.00 513.00 - 524.70 1.3949 times
Thu 11 December 2025 519.40 (-0.69%) 523.00 516.05 - 526.80 0.6816 times
Wed 10 December 2025 523.00 (-0.47%) 522.10 517.55 - 531.20 0.9998 times
Tue 09 December 2025 525.45 (0.12%) 524.00 514.50 - 534.40 1.0145 times
Mon 08 December 2025 524.80 (-1.23%) 532.85 522.50 - 533.30 1.054 times
Fri 05 December 2025 531.35 (-0.01%) 531.00 525.10 - 533.70 0.9847 times
Thu 04 December 2025 531.40 (-0.55%) 532.65 529.30 - 536.00 0.552 times
Wed 03 December 2025 534.35 (2.28%) 522.30 521.00 - 535.50 1.3984 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 479.73 and 510.63

Weekly Target 1473.97
Weekly Target 2485.48
Weekly Target 3504.86666666667
Weekly Target 4516.38
Weekly Target 5535.77

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Wed 17 December 2025 497.00 (-3.71%) 516.95 493.35 - 524.25 0.287 times
Fri 12 December 2025 516.15 (-2.86%) 532.85 513.00 - 534.40 0.445 times
Fri 05 December 2025 531.35 (-3.39%) 552.90 520.20 - 553.65 0.5437 times
Fri 28 November 2025 550.00 (2.8%) 538.70 515.70 - 556.40 0.7143 times
Fri 21 November 2025 535.00 (-3.2%) 550.70 531.20 - 559.40 0.656 times
Fri 14 November 2025 552.70 (3.94%) 531.75 522.00 - 588.40 4.412 times
Fri 07 November 2025 531.75 (-2.07%) 541.00 523.60 - 548.95 0.5046 times
Fri 31 October 2025 543.00 (0.08%) 545.20 532.05 - 551.50 0.749 times
Fri 24 October 2025 542.55 (1.41%) 535.05 532.20 - 567.85 0.7538 times
Fri 17 October 2025 535.00 (-3.08%) 548.00 531.65 - 563.75 0.9347 times
Fri 10 October 2025 552.00 (0.06%) 555.00 536.05 - 556.80 0.4647 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 465.03 and 525.33

Monthly Target 1454.37
Monthly Target 2475.68
Monthly Target 3514.66666666667
Monthly Target 4535.98
Monthly Target 5574.97

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Wed 17 December 2025 497.00 (-9.64%) 552.90 493.35 - 553.65 0.1814 times
Fri 28 November 2025 550.00 (1.29%) 541.00 515.70 - 588.40 0.8938 times
Fri 31 October 2025 543.00 (0.61%) 544.10 531.65 - 567.85 0.4666 times
Tue 30 September 2025 539.70 (-4.74%) 566.55 513.20 - 605.95 0.5816 times
Fri 29 August 2025 566.55 (-2.75%) 582.50 551.75 - 604.00 0.4616 times
Thu 31 July 2025 582.55 (-13.62%) 678.90 570.25 - 687.50 0.7547 times
Mon 30 June 2025 674.40 (11.24%) 600.00 587.00 - 691.50 3.2166 times
Fri 30 May 2025 606.25 (1.87%) 595.15 553.00 - 634.40 1.0361 times
Wed 30 April 2025 595.15 (-23.04%) 778.00 590.00 - 783.90 1.6742 times
Fri 28 March 2025 773.30 (19.34%) 650.05 604.20 - 862.60 0.7335 times
Fri 28 February 2025 648.00 (-17.34%) 785.00 618.10 - 785.00 0.645 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 231.85 and 758.5

Yearly Target 1143.47
Yearly Target 2320.23
Yearly Target 3670.11666666667
Yearly Target 4846.88
Yearly Target 51196.77

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Wed 17 December 2025 497.00 (-44.4%) 895.95 493.35 - 1020.00 3.0802 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 2.1861 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.9325 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.6753 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3794 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.2367 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.1152 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1364 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.145 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.1132 times
Thu 31 December 2015 521.80 (0%) 620.05 502.10 - 665.00 0.0407 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.88

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 12 points

Upper Bollinger band is at 552 and lower is at 505, while middle bands are at 517 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.

RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkrishnaForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.38 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 513.61
12 day DMA 521.74
20 day DMA 528.13
35 day DMA 534.39
50 day DMA 538.2
100 day DMA 555.62
150 day DMA 583.85
200 day DMA 611.02

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA511.75519.13521.22
12 day EMA520.27524.5526.24
20 day EMA525.65528.66530.1
35 day EMA531.22533.23534.31
50 day EMA535.93537.52538.44

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA513.61518.81520.91
12 day SMA521.74525.03527.95
20 day SMA528.13530.23531.71
35 day SMA534.39535.59536.12
50 day SMA538.2539.36540.09
100 day SMA555.62556.95558.09
150 day SMA583.85584.42584.84
200 day SMA611.02612.06613.02

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 12.32 and PE is: 40.34

Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)

Debt: 2721.85 in crores

Market capitalization: 9476.96

EPS is 23.33 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)

Debt: 2126.49 in crores

Market capitalization: 10265.28

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top