ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 494.45 and 518.8

Intraday Target 1474.92
Intraday Target 2489.63
Intraday Target 3499.26666666667
Intraday Target 4513.98
Intraday Target 5523.62

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Mon 12 January 2026 504.35 (0.49%) 500.00 484.55 - 508.90 0.7103 times
Fri 09 January 2026 501.90 (-1.28%) 505.80 496.70 - 512.50 0.4922 times
Thu 08 January 2026 508.40 (-1.59%) 515.10 504.35 - 523.25 0.5172 times
Wed 07 January 2026 516.60 (-1.32%) 522.50 513.95 - 523.05 0.3151 times
Tue 06 January 2026 523.50 (-0.93%) 528.10 520.15 - 528.30 0.528 times
Mon 05 January 2026 528.40 (-0.56%) 531.50 522.65 - 537.00 0.418 times
Fri 02 January 2026 531.40 (2.89%) 517.25 516.85 - 542.60 1.5671 times
Thu 01 January 2026 516.45 (-1.28%) 525.60 514.00 - 526.85 0.2586 times
Wed 31 December 2025 523.15 (3.07%) 513.10 513.05 - 528.80 0.947 times
Tue 30 December 2025 507.55 (-1.04%) 511.00 503.25 - 525.00 4.2464 times
Mon 29 December 2025 512.90 (0.25%) 512.10 509.10 - 520.95 0.3889 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 494.45 and 518.8

Weekly Target 1474.92
Weekly Target 2489.63
Weekly Target 3499.26666666667
Weekly Target 4513.98
Weekly Target 5523.62

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Mon 12 January 2026 504.35 (0.49%) 500.00 484.55 - 508.90 0.1367 times
Fri 09 January 2026 501.90 (-5.55%) 531.50 496.70 - 537.00 0.4371 times
Fri 02 January 2026 531.40 (3.87%) 512.10 503.25 - 542.60 1.426 times
Fri 26 December 2025 511.60 (7.04%) 483.50 481.10 - 528.50 0.7948 times
Fri 19 December 2025 477.95 (-7.4%) 516.95 475.40 - 524.25 0.647 times
Fri 12 December 2025 516.15 (-2.86%) 532.85 513.00 - 534.40 0.431 times
Fri 05 December 2025 531.35 (-3.39%) 552.90 520.20 - 553.65 0.5266 times
Fri 28 November 2025 550.00 (2.8%) 538.70 515.70 - 556.40 0.6918 times
Fri 21 November 2025 535.00 (-3.2%) 550.70 531.20 - 559.40 0.6354 times
Fri 14 November 2025 552.70 (3.94%) 531.75 522.00 - 588.40 4.2735 times
Fri 07 November 2025 531.75 (-2.07%) 541.00 523.60 - 548.95 0.4887 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 465.43 and 523.48

Monthly Target 1452.45
Monthly Target 2478.4
Monthly Target 3510.5
Monthly Target 4536.45
Monthly Target 5568.55

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Mon 12 January 2026 504.35 (-3.59%) 525.60 484.55 - 542.60 0.1396 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.524 times
Fri 28 November 2025 550.00 (1.29%) 541.00 515.70 - 588.40 0.9185 times
Fri 31 October 2025 543.00 (0.61%) 544.10 531.65 - 567.85 0.4795 times
Tue 30 September 2025 539.70 (-4.74%) 566.55 513.20 - 605.95 0.5976 times
Fri 29 August 2025 566.55 (-2.75%) 582.50 551.75 - 604.00 0.4744 times
Thu 31 July 2025 582.55 (-13.62%) 678.90 570.25 - 687.50 0.7756 times
Mon 30 June 2025 674.40 (11.24%) 600.00 587.00 - 691.50 3.3055 times
Fri 30 May 2025 606.25 (1.87%) 595.15 553.00 - 634.40 1.0648 times
Wed 30 April 2025 595.15 (-23.04%) 778.00 590.00 - 783.90 1.7205 times
Fri 28 March 2025 773.30 (19.34%) 650.05 604.20 - 862.60 0.7538 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 465.43 and 523.48

Yearly Target 1452.45
Yearly Target 2478.4
Yearly Target 3510.5
Yearly Target 4536.45
Yearly Target 5568.55

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Mon 12 January 2026 504.35 (-3.59%) 525.60 484.55 - 542.60 0.0332 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 3.1604 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 2.186 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.9324 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.6752 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3794 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.2367 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.1152 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1364 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.145 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.1131 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 14 points

Upper Bollinger band is at 540 and lower is at 484, while middle bands are at 498 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.

RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkrishnaForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.53 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 510.95
12 day DMA 515.52
20 day DMA 511.22
35 day DMA 519.39
50 day DMA 526.1
100 day DMA 542.87
150 day DMA 572.39
200 day DMA 594.85

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA509.35511.85516.83
12 day EMA513.13514.72517.05
20 day EMA515.13516.26517.77
35 day EMA520.06520.99522.11
50 day EMA525.76526.63527.64

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA510.95515.76521.66
12 day SMA515.52516.55518.4
20 day SMA511.22511.81512.69
35 day SMA519.39520.26521.38
50 day SMA526.1526.92527.79
100 day SMA542.87543.61544.25
150 day SMA572.39573.41574.06
200 day SMA594.85596.55597.77

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 12.32 and PE is: 40.94

Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)

Debt: 2721.85 in crores

Market capitalization: 9476.96

EPS is 23.33 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)

Debt: 2126.49 in crores

Market capitalization: 10265.28

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top