RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do RKFORGE
- Forcast & Targets RKFORGE
- RKFORGE Experts view
- Tomorrow's Movement RKFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkrishnaForgings
Strong intraday Stock price targets for RamkrishnaForgings are 481.85 and 508.5
| Intraday Target 1 | 476.8 |
| Intraday Target 2 | 486.9 |
| Intraday Target 3 | 503.45 |
| Intraday Target 4 | 513.55 |
| Intraday Target 5 | 530.1 |
Daily price and volume Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.00 (-3.49%) | 516.00 | 493.35 - 520.00 | 1.6827 times | Tue 16 December 2025 | 514.95 (-1.08%) | 518.10 | 513.35 - 519.15 | 0.6528 times | Mon 15 December 2025 | 520.55 (0.85%) | 516.95 | 512.00 - 524.25 | 0.9829 times | Fri 12 December 2025 | 516.15 (-0.63%) | 517.00 | 513.00 - 524.70 | 1.3949 times | Thu 11 December 2025 | 519.40 (-0.69%) | 523.00 | 516.05 - 526.80 | 0.6816 times | Wed 10 December 2025 | 523.00 (-0.47%) | 522.10 | 517.55 - 531.20 | 0.9998 times | Tue 09 December 2025 | 525.45 (0.12%) | 524.00 | 514.50 - 534.40 | 1.0145 times | Mon 08 December 2025 | 524.80 (-1.23%) | 532.85 | 522.50 - 533.30 | 1.054 times | Fri 05 December 2025 | 531.35 (-0.01%) | 531.00 | 525.10 - 533.70 | 0.9847 times | Thu 04 December 2025 | 531.40 (-0.55%) | 532.65 | 529.30 - 536.00 | 0.552 times | Wed 03 December 2025 | 534.35 (2.28%) | 522.30 | 521.00 - 535.50 | 1.3984 times |
Weekly price and charts RamkrishnaForgings
Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 479.73 and 510.63
| Weekly Target 1 | 473.97 |
| Weekly Target 2 | 485.48 |
| Weekly Target 3 | 504.86666666667 |
| Weekly Target 4 | 516.38 |
| Weekly Target 5 | 535.77 |
Weekly price and volumes for Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.00 (-3.71%) | 516.95 | 493.35 - 524.25 | 0.287 times | Fri 12 December 2025 | 516.15 (-2.86%) | 532.85 | 513.00 - 534.40 | 0.445 times | Fri 05 December 2025 | 531.35 (-3.39%) | 552.90 | 520.20 - 553.65 | 0.5437 times | Fri 28 November 2025 | 550.00 (2.8%) | 538.70 | 515.70 - 556.40 | 0.7143 times | Fri 21 November 2025 | 535.00 (-3.2%) | 550.70 | 531.20 - 559.40 | 0.656 times | Fri 14 November 2025 | 552.70 (3.94%) | 531.75 | 522.00 - 588.40 | 4.412 times | Fri 07 November 2025 | 531.75 (-2.07%) | 541.00 | 523.60 - 548.95 | 0.5046 times | Fri 31 October 2025 | 543.00 (0.08%) | 545.20 | 532.05 - 551.50 | 0.749 times | Fri 24 October 2025 | 542.55 (1.41%) | 535.05 | 532.20 - 567.85 | 0.7538 times | Fri 17 October 2025 | 535.00 (-3.08%) | 548.00 | 531.65 - 563.75 | 0.9347 times | Fri 10 October 2025 | 552.00 (0.06%) | 555.00 | 536.05 - 556.80 | 0.4647 times |
Monthly price and charts RamkrishnaForgings
Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 465.03 and 525.33
| Monthly Target 1 | 454.37 |
| Monthly Target 2 | 475.68 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 535.98 |
| Monthly Target 5 | 574.97 |
Monthly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.00 (-9.64%) | 552.90 | 493.35 - 553.65 | 0.1814 times | Fri 28 November 2025 | 550.00 (1.29%) | 541.00 | 515.70 - 588.40 | 0.8938 times | Fri 31 October 2025 | 543.00 (0.61%) | 544.10 | 531.65 - 567.85 | 0.4666 times | Tue 30 September 2025 | 539.70 (-4.74%) | 566.55 | 513.20 - 605.95 | 0.5816 times | Fri 29 August 2025 | 566.55 (-2.75%) | 582.50 | 551.75 - 604.00 | 0.4616 times | Thu 31 July 2025 | 582.55 (-13.62%) | 678.90 | 570.25 - 687.50 | 0.7547 times | Mon 30 June 2025 | 674.40 (11.24%) | 600.00 | 587.00 - 691.50 | 3.2166 times | Fri 30 May 2025 | 606.25 (1.87%) | 595.15 | 553.00 - 634.40 | 1.0361 times | Wed 30 April 2025 | 595.15 (-23.04%) | 778.00 | 590.00 - 783.90 | 1.6742 times | Fri 28 March 2025 | 773.30 (19.34%) | 650.05 | 604.20 - 862.60 | 0.7335 times | Fri 28 February 2025 | 648.00 (-17.34%) | 785.00 | 618.10 - 785.00 | 0.645 times |
Yearly price and charts RamkrishnaForgings
Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 231.85 and 758.5
| Yearly Target 1 | 143.47 |
| Yearly Target 2 | 320.23 |
| Yearly Target 3 | 670.11666666667 |
| Yearly Target 4 | 846.88 |
| Yearly Target 5 | 1196.77 |
Yearly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.00 (-44.4%) | 895.95 | 493.35 - 1020.00 | 3.0802 times | Tue 31 December 2024 | 893.85 (23.17%) | 720.00 | 602.05 - 1064.05 | 2.1861 times | Fri 29 December 2023 | 725.70 (176.04%) | 262.60 | 243.20 - 814.70 | 1.9325 times | Fri 30 December 2022 | 262.90 (-72.32%) | 967.00 | 146.00 - 1064.05 | 1.6753 times | Fri 31 December 2021 | 949.70 (98.21%) | 486.50 | 469.10 - 1260.00 | 0.3794 times | Thu 31 December 2020 | 479.15 (25.79%) | 380.90 | 133.45 - 519.95 | 0.2367 times | Tue 31 December 2019 | 380.90 (-29.15%) | 530.80 | 254.85 - 550.00 | 0.1152 times | Mon 31 December 2018 | 537.60 (-37.51%) | 884.00 | 504.65 - 890.90 | 0.1364 times | Fri 29 December 2017 | 860.30 (203.83%) | 291.35 | 291.35 - 884.60 | 0.145 times | Fri 30 December 2016 | 283.15 (-45.74%) | 529.05 | 255.00 - 531.80 | 0.1132 times | Thu 31 December 2015 | 521.80 (0%) | 620.05 | 502.10 - 665.00 | 0.0407 times |
Indicator Analysis of RamkrishnaForgings
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.88
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 552 and lower is at 505, while middle bands are at 517 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.
RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkrishnaForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.38 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.
RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE
DMA (daily moving average) of Ramkrishna Forgings RKFORGE
| DMA period | DMA value |
| 5 day DMA | 513.61 |
| 12 day DMA | 521.74 |
| 20 day DMA | 528.13 |
| 35 day DMA | 534.39 |
| 50 day DMA | 538.2 |
| 100 day DMA | 555.62 |
| 150 day DMA | 583.85 |
| 200 day DMA | 611.02 |
EMA (exponential moving average) of Ramkrishna Forgings RKFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.75 | 519.13 | 521.22 |
| 12 day EMA | 520.27 | 524.5 | 526.24 |
| 20 day EMA | 525.65 | 528.66 | 530.1 |
| 35 day EMA | 531.22 | 533.23 | 534.31 |
| 50 day EMA | 535.93 | 537.52 | 538.44 |
SMA (simple moving average) of Ramkrishna Forgings RKFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.61 | 518.81 | 520.91 |
| 12 day SMA | 521.74 | 525.03 | 527.95 |
| 20 day SMA | 528.13 | 530.23 | 531.71 |
| 35 day SMA | 534.39 | 535.59 | 536.12 |
| 50 day SMA | 538.2 | 539.36 | 540.09 |
| 100 day SMA | 555.62 | 556.95 | 558.09 |
| 150 day SMA | 583.85 | 584.42 | 584.84 |
| 200 day SMA | 611.02 | 612.06 | 613.02 |
Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE
EPS is 12.32 and PE is: 40.34
Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)
Debt: 2721.85 in crores
Market capitalization: 9476.96
EPS is 23.33 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)
Debt: 2126.49 in crores
Market capitalization: 10265.28
Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


