ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 705.2 and 725.2

Intraday Target 1701.47
Intraday Target 2708.93
Intraday Target 3721.46666666667
Intraday Target 4728.93
Intraday Target 5741.47

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Wed 07 October 2026 716.40 (-2.22%) 734.00 714.00 - 734.00 0.9514 times
Tue 06 October 2026 732.65 (4.6%) 700.10 696.10 - 736.45 1.6783 times
Mon 05 October 2026 700.45 (0.72%) 695.45 692.00 - 704.05 0.4937 times
Thu 01 October 2026 695.45 (-0.98%) 699.75 677.10 - 709.30 1.4597 times
Wed 30 September 2026 702.30 (-1.73%) 719.90 699.10 - 724.00 0.8956 times
Tue 29 September 2026 714.65 (1.64%) 703.00 700.00 - 723.45 1.4263 times
Mon 28 September 2026 703.10 (-0.2%) 701.20 690.15 - 715.45 1.3077 times
Fri 25 September 2026 704.50 (-0.71%) 709.00 695.65 - 715.50 0.4834 times
Thu 24 September 2026 709.55 (-0.09%) 705.50 701.00 - 720.85 0.6728 times
Wed 23 September 2026 710.20 (-0.84%) 714.00 705.50 - 723.05 0.6313 times
Tue 22 September 2026 716.25 (-0.03%) 719.40 712.10 - 741.00 1.1176 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 704.2 and 748.65

Weekly Target 1670.5
Weekly Target 2693.45
Weekly Target 3714.95
Weekly Target 4737.9
Weekly Target 5759.4

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Wed 07 October 2026 716.40 (3.01%) 695.45 692.00 - 736.45 0.4296 times
Thu 01 October 2026 695.45 (-1.28%) 701.20 677.10 - 724.00 0.7001 times
Fri 25 September 2026 704.50 (-2.71%) 725.00 695.65 - 741.00 0.4738 times
Fri 18 September 2026 724.10 (1.81%) 715.00 659.10 - 728.00 0.4846 times
Fri 11 September 2026 711.20 (1.48%) 700.00 691.00 - 737.80 0.7727 times
Fri 04 September 2026 700.85 (-6.71%) 764.15 689.45 - 767.25 1.044 times
Fri 28 August 2026 751.25 (1.93%) 737.05 713.35 - 753.00 0.9546 times
Fri 21 August 2026 737.05 (0.61%) 738.85 733.95 - 772.80 0.9338 times
Fri 14 August 2026 732.60 (0.83%) 730.00 728.35 - 763.50 1.6196 times
Fri 07 August 2026 726.55 (11.58%) 659.70 642.35 - 729.00 2.5872 times
Fri 31 July 2026 651.15 (12.13%) 595.00 595.00 - 654.65 4.7144 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 696.75 and 756.1

Monthly Target 1650.63
Monthly Target 2683.52
Monthly Target 3709.98333333333
Monthly Target 4742.87
Monthly Target 5769.33

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Wed 07 October 2026 716.40 (2.01%) 699.75 677.10 - 736.45 0.1776 times
Wed 30 September 2026 702.30 (-5.55%) 747.80 659.10 - 759.00 0.8501 times
Mon 31 August 2026 743.60 (14.2%) 659.70 642.35 - 772.80 1.79 times
Fri 31 July 2026 651.15 (15.27%) 566.00 550.05 - 654.65 3.2834 times
Tue 30 June 2026 564.90 (-0.26%) 572.50 530.10 - 607.00 0.4428 times
Fri 29 May 2026 566.40 (-5.33%) 607.50 547.95 - 632.00 0.863 times
Thu 30 April 2026 598.30 (28.23%) 485.00 478.25 - 617.75 1.1008 times
Mon 30 March 2026 466.60 (-15.44%) 535.00 460.15 - 569.90 0.4867 times
Fri 27 February 2026 551.80 (7.96%) 511.20 486.70 - 583.90 0.5628 times
Fri 30 January 2026 511.10 (-2.3%) 525.60 474.30 - 542.60 0.4428 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.6421 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 588.28 and 900.93

Yearly Target 1337.13
Yearly Target 2526.77
Yearly Target 3649.78333333333
Yearly Target 4839.42
Yearly Target 5962.43

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Wed 07 October 2026 716.40 (36.94%) 525.60 460.15 - 772.80 1.6318 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 2.6536 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 1.8354 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.6225 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.4065 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3186 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.1987 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.0968 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1145 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.1217 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.095 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 711.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.73

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 12 points

Upper Bollinger band is at 733 and lower is at 687, while middle bands are at 698 and 722

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamkrishnaForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkrishnaForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkrishnaForgings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkrishnaForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.6 and RamkrishnaForgings RKFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 709.45
12 day DMA 710.17
20 day DMA 709.44
35 day DMA 719.47
50 day DMA 713.74
100 day DMA 641.99
150 day DMA 611.17
200 day DMA 589.86

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA713.75712.43702.32
12 day EMA711.23710.29706.23
20 day EMA710.87710.29707.94
35 day EMA706.09705.48703.88
50 day EMA703.16702.62701.39

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA709.45709.1703.19
12 day SMA710.17710.81708.54
20 day SMA709.44708.93707.34
35 day SMA719.47720.58720.57
50 day SMA713.74711.92708.88
100 day SMA641.99640.64639.13
150 day SMA611.17610.01608.75
200 day SMA589.86588.88587.79

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 3.95 and PE is: 181.37

Last quarter profit: (March 2026 quarter) 55.94 crores (-71.88%)

Debt: 2448.77 in crores

Market capitalization: 10268.92

EPS is 11.91 and PE is: 60.15

Last quarter profit: (December 2025 quarter) 13.57 crores (2.34%)

Debt: 2721.85 in crores

Market capitalization: 8833.39

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top