ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 558.4 and 594.55

Intraday Target 1530.75
Intraday Target 2549.9
Intraday Target 3566.9
Intraday Target 4586.05
Intraday Target 5603.05

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Thu 19 February 2026 569.05 (3.15%) 551.00 547.75 - 583.90 3.3696 times
Wed 18 February 2026 551.65 (-2.83%) 565.10 550.05 - 568.00 0.7048 times
Tue 17 February 2026 567.70 (1.15%) 561.35 558.05 - 570.00 1.1105 times
Mon 16 February 2026 561.25 (-1.76%) 562.40 558.05 - 565.95 0.4754 times
Fri 13 February 2026 571.30 (-1.23%) 571.00 562.05 - 578.70 0.9517 times
Thu 12 February 2026 578.40 (0.47%) 575.80 563.65 - 580.00 0.9094 times
Wed 11 February 2026 575.70 (1.39%) 567.00 560.60 - 577.00 0.5722 times
Tue 10 February 2026 567.80 (-0.85%) 570.00 565.00 - 583.50 0.7562 times
Mon 09 February 2026 572.65 (3.02%) 562.60 562.60 - 577.95 0.7685 times
Fri 06 February 2026 555.85 (-1.19%) 560.55 550.35 - 564.45 0.3817 times
Thu 05 February 2026 562.55 (0.29%) 558.65 549.95 - 566.55 0.709 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 558.4 and 594.55

Weekly Target 1530.75
Weekly Target 2549.9
Weekly Target 3566.9
Weekly Target 4586.05
Weekly Target 5603.05

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Thu 19 February 2026 569.05 (-0.39%) 562.40 547.75 - 583.90 1.1618 times
Fri 13 February 2026 571.30 (2.78%) 562.60 560.60 - 583.50 0.8124 times
Fri 06 February 2026 555.85 (8.76%) 511.20 486.70 - 575.00 1.4895 times
Fri 30 January 2026 511.10 (0.12%) 506.35 491.10 - 519.90 0.6642 times
Fri 23 January 2026 510.50 (2.86%) 491.15 474.30 - 521.65 0.9162 times
Fri 16 January 2026 496.30 (-1.12%) 500.00 484.55 - 512.25 0.5579 times
Fri 09 January 2026 501.90 (-5.55%) 531.50 496.70 - 537.00 0.5816 times
Fri 02 January 2026 531.40 (3.87%) 512.10 503.25 - 542.60 1.8976 times
Fri 26 December 2025 511.60 (7.04%) 483.50 481.10 - 528.50 1.0577 times
Fri 19 December 2025 477.95 (-7.4%) 516.95 475.40 - 524.25 0.861 times
Fri 12 December 2025 516.15 (-2.86%) 532.85 513.00 - 534.40 0.5735 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 527.88 and 625.08

Monthly Target 1449.35
Monthly Target 2509.2
Monthly Target 3546.55
Monthly Target 4606.4
Monthly Target 5643.75

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Thu 19 February 2026 569.05 (11.34%) 511.20 486.70 - 583.90 0.4415 times
Fri 30 January 2026 511.10 (-2.3%) 525.60 474.30 - 542.60 0.4063 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.5892 times
Fri 28 November 2025 550.00 (1.29%) 541.00 515.70 - 588.40 1.0328 times
Fri 31 October 2025 543.00 (0.61%) 544.10 531.65 - 567.85 0.5391 times
Tue 30 September 2025 539.70 (-4.74%) 566.55 513.20 - 605.95 0.672 times
Fri 29 August 2025 566.55 (-2.75%) 582.50 551.75 - 604.00 0.5334 times
Thu 31 July 2025 582.55 (-13.62%) 678.90 570.25 - 687.50 0.872 times
Mon 30 June 2025 674.40 (11.24%) 600.00 587.00 - 691.50 3.7167 times
Fri 30 May 2025 606.25 (1.87%) 595.15 553.00 - 634.40 1.1972 times
Wed 30 April 2025 595.15 (-23.04%) 778.00 590.00 - 783.90 1.9345 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 521.68 and 631.28

Yearly Target 1432.82
Yearly Target 2500.93
Yearly Target 3542.41666666667
Yearly Target 4610.53
Yearly Target 5652.02

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Thu 19 February 2026 569.05 (8.77%) 525.60 474.30 - 583.90 0.177 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 3.1149 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 2.1545 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.9045 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.6511 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.374 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.2333 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.1136 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1344 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.1429 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.1115 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 559.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 546 and price is deviating by 29 points

Upper Bollinger band is at 603 and lower is at 490, while middle bands are at 518 and 574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamkrishnaForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamkrishnaForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkrishnaForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamkrishnaForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkrishnaForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.43 and RamkrishnaForgings RKFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 564.19
12 day DMA 566.23
20 day DMA 545.89
35 day DMA 529.53
50 day DMA 523.71
100 day DMA 532.43
150 day DMA 549.97
200 day DMA 570.67

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA564.48562.2567.47
12 day EMA559.15557.35558.39
20 day EMA550.12548.13547.76
35 day EMA539.8538.08537.28
50 day EMA528.19526.52525.49

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA564.19566.06570.87
12 day SMA566.23565.69562.26
20 day SMA545.89543.09540.21
35 day SMA529.53528.22526.96
50 day SMA523.71522.84522.3
100 day SMA532.43532.13532.23
150 day SMA549.97550.61551.25
200 day SMA570.67570.8571.05

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 12.32 and PE is: 46.19

Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)

Debt: 2721.85 in crores

Market capitalization: 9476.96

EPS is 23.33 and PE is: 24.39

Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)

Debt: 2126.49 in crores

Market capitalization: 10265.28

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top