ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKFORGE Historical charts - Ramkrishna Forgings Limited

Historical charts for Stock RKFORGE - Share Ramkrishna Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 603.59
  • 12Day Average: 602.55
  • 20Day Average: 578.78
  • 50Day Average: 548.75
  • 100Day Average: 537.11
  • 150Day Average: 538.23

RKFORGE Indicators & signals

Indicator MACD (12,26,9)

593.77, 575.17, 19.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 23.55, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 581.90 580.05 to 593.20 -0.02% 0.19 times
12 Tue May 2026 582.00 577.50 to 621.00 -6.4% 0.52 times
11 Mon May 2026 621.80 603.10 to 629.90 1.89% 0.84 times
08 Fri May 2026 610.25 605.20 to 625.00 -1.89% 0.41 times
07 Thu May 2026 622.00 620.15 to 629.85 -0.15% 0.5 times
06 Wed May 2026 622.95 607.80 to 628.50 0.65% 0.61 times
05 Tue May 2026 618.95 599.00 to 632.00 1.79% 1.57 times
04 Mon May 2026 608.05 582.75 to 614.50 1.63% 1.21 times
30 Thu Apr 2026 598.30 586.00 to 603.00 -0.09% 0.53 times
29 Wed Apr 2026 598.85 592.00 to 616.05 -0.57% 0.87 times
28 Tue Apr 2026 602.30 565.00 to 617.75 6.94% 2.94 times
27 Mon Apr 2026 563.20 547.55 to 568.30 3.06% 1.13 times

Technical analysis forecast for RKFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKFORGE RKFORGE at this time. Stock is falling and might fall more.

It appears as if RKFORGE RKFORGE gave a large move recently.

Stock of RKFORGE (RKFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKFORGE is bearish for shortterm, and stock might move down till 549.3 or till 509.8. Use a stoploss of 582.21 and if the stock hits stoploss, then it can shoot up till 615.11

Tomorrow's movement Prediction of RKFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

 

Back to top