ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKFORGE Historical charts - Ramkrishna Forgings Limited

Historical charts for Stock RKFORGE - Share Ramkrishna Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 550.47
  • 12Day Average: 526.28
  • 20Day Average: 514.66
  • 50Day Average: 517.41
  • 100Day Average: 532.21
  • 150Day Average: 555.58

RKFORGE Indicators & signals

Indicator MACD (12,26,9)

532.99, 522.59, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.49, 22.93, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 555.85 550.35 to 564.45 -1.19% 0.35 times
05 Thu Feb 2026 562.55 549.95 to 566.55 0.29% 0.64 times
04 Wed Feb 2026 560.90 555.00 to 568.80 -0.28% 1.05 times
03 Tue Feb 2026 562.50 542.00 to 575.00 10.18% 3.77 times
02 Mon Feb 2026 510.55 486.70 to 522.75 0.09% 0.58 times
01 Sun Feb 2026 510.10 501.05 to 515.95 -0.2% 0.2 times
30 Fri Jan 2026 511.10 499.90 to 519.90 0.64% 0.91 times
29 Thu Jan 2026 507.85 498.05 to 513.95 -0.93% 0.48 times
28 Wed Jan 2026 512.60 494.00 to 515.00 2.96% 0.89 times
27 Tue Jan 2026 497.85 491.10 to 516.70 -2.48% 0.65 times
23 Fri Jan 2026 510.50 506.00 to 521.65 -0.49% 0.81 times
22 Thu Jan 2026 513.00 495.00 to 517.90 3.86% 0.83 times

Technical analysis forecast of RKFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKFORGE RKFORGE at this time. Stock is rising and might rise more.

It appears as if RKFORGE RKFORGE gave a large move recently.

Stock of RKFORGE (RKFORGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RKFORGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RKFORGE stays above 549.1, but if it comes below 549.1, then a intra day sell could be more profitable.
If you take a sell trade below 549.1, then use 549.1 as stoploss and 525.08 as target. However if you take a buy trade in RKFORGE, then use 549.1 as stoploss and 577.9 as target.

Tomorrow's movement Prediction of RKFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RKFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.9

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

 

Back to top