ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKFORGE Historical charts - Ramkrishna Forgings Limited

Historical charts for Stock RKFORGE - Share Ramkrishna Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 531.21
  • 12Day Average: 535.1
  • 20Day Average: 539.28
  • 50Day Average: 542.17
  • 100Day Average: 565.72
  • 150Day Average: 587.3

RKFORGE Indicators & signals

Indicator MACD (12,26,9)

535.53, 539.12, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.38, 18.65, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 531.35 525.10 to 533.70 -0.01% 0.67 times
04 Thu Dec 2025 531.40 529.30 to 536.00 -0.55% 0.37 times
03 Wed Dec 2025 534.35 521.00 to 535.50 2.28% 0.95 times
02 Tue Dec 2025 522.45 520.20 to 536.00 -2.62% 1.15 times
01 Mon Dec 2025 536.50 531.25 to 553.65 -2.45% 1.12 times
28 Fri Nov 2025 550.00 539.35 to 554.90 1.06% 0.72 times
27 Thu Nov 2025 544.25 540.00 to 556.40 0.4% 1.51 times
26 Wed Nov 2025 542.10 523.15 to 544.70 1.95% 0.75 times
25 Tue Nov 2025 531.75 515.70 to 535.65 2.03% 1.61 times
24 Mon Nov 2025 521.15 516.55 to 538.70 -2.59% 1.01 times
21 Fri Nov 2025 535.00 531.20 to 545.20 -1.09% 0.81 times
20 Thu Nov 2025 540.90 537.55 to 556.00 0.35% 1.14 times

Technical analysis forecast for RKFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKFORGE RKFORGE at this time. Stock is falling and might fall more.

It appears as if RKFORGE RKFORGE gave a large move recently.

Stock of RKFORGE (RKFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKFORGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.1 as stoploss in an intra day buy trade for a target of 537.64. However, stock will show a bearish move below 528.1.

Tomorrow's movement Prediction of RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

 

Back to top