ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RKFORGE Historical charts - Ramkrishna Forgings Limited

Historical charts for Stock RKFORGE - Share Ramkrishna Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 548.03
  • 12Day Average: 555.35
  • 20Day Average: 560.03
  • 50Day Average: 529.19
  • 100Day Average: 532.99
  • 150Day Average: 545.84

RKFORGE Indicators & signals

Indicator MACD (12,26,9)

552.59, 546.83, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.7, 16.73, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKFORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 556.05 522.55 to 560.00 0.77% 0.96 times
27 Fri Feb 2026 551.80 542.00 to 555.00 1.11% 0.68 times
26 Thu Feb 2026 545.75 541.80 to 548.50 0.58% 0.22 times
25 Wed Feb 2026 542.60 536.15 to 549.85 -0.25% 0.34 times
24 Tue Feb 2026 543.95 536.00 to 558.00 -1.67% 0.48 times
23 Mon Feb 2026 553.20 548.95 to 565.00 0.59% 0.75 times
20 Fri Feb 2026 549.95 549.00 to 566.90 -3.36% 0.89 times
19 Thu Feb 2026 569.05 547.75 to 583.90 3.15% 3.95 times
18 Wed Feb 2026 551.65 550.05 to 568.00 -2.83% 0.83 times
17 Tue Feb 2026 567.70 558.05 to 570.00 1.15% 1.3 times
16 Mon Feb 2026 561.25 558.05 to 565.95 -1.76% 0.56 times
13 Fri Feb 2026 571.30 562.05 to 578.70 -1.23% 1.12 times

Technical analysis forecast of RKFORGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKFORGE RKFORGE at this time. Stock is rising and might rise more.

It appears as if RKFORGE RKFORGE gave a large move recently.

Stock of RKFORGE (RKFORGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKFORGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.2 as stoploss in an intra day sell trade for a target of 549.75. However, stock will show a bullish move above 560.2.

Tomorrow's movement Prediction of RKFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RKFORGE Historical charts - Share Ramkrishna Forgings Limited

 

Back to top