GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2059.48 and 2110.23
| Daily Target 1 | 2049.43 |
| Daily Target 2 | 2069.52 |
| Daily Target 3 | 2100.1833333333 |
| Daily Target 4 | 2120.27 |
| Daily Target 5 | 2150.93 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (-0.36%) | 2100.95 | 2080.10 - 2130.85 | 0.5654 times | Thu 25 April 2024 | 2097.15 (-0.28%) | 2103.05 | 2077.75 - 2113.60 | 0.4613 times | Wed 24 April 2024 | 2103.05 (1.97%) | 2075.15 | 2070.00 - 2120.75 | 0.4845 times | Tue 23 April 2024 | 2062.50 (0.69%) | 2060.90 | 2045.10 - 2074.00 | 0.2952 times | Mon 22 April 2024 | 2048.35 (0.35%) | 2045.00 | 2040.00 - 2062.95 | 0.2849 times | Fri 19 April 2024 | 2041.30 (0.34%) | 2034.35 | 2011.70 - 2063.45 | 2.0341 times | Thu 18 April 2024 | 2034.35 (-2.07%) | 2090.15 | 2012.50 - 2090.15 | 1.5029 times | Tue 16 April 2024 | 2077.40 (-2.8%) | 2115.00 | 2071.00 - 2136.10 | 0.743 times | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 2.1411 times | Fri 12 April 2024 | 2070.80 (-0.1%) | 2072.00 | 2052.50 - 2096.45 | 1.4876 times | Wed 10 April 2024 | 2072.80 (0.03%) | 2082.55 | 2049.80 - 2093.90 | 0.9796 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2064.8 and 2155.65
| Weekly Target 1 | 1995.97 |
| Weekly Target 2 | 2042.78 |
| Weekly Target 3 | 2086.8166666667 |
| Weekly Target 4 | 2133.63 |
| Weekly Target 5 | 2177.67 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (2.37%) | 2045.00 | 2040.00 - 2130.85 | 0.311 times | Fri 19 April 2024 | 2041.30 (-1.42%) | 2057.00 | 2011.70 - 2151.20 | 0.9549 times | Fri 12 April 2024 | 2070.80 (0.15%) | 2067.75 | 2044.05 - 2096.45 | 1.3321 times | Fri 05 April 2024 | 2067.75 (8.77%) | 1919.00 | 1910.35 - 2080.00 | 1.3142 times | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.486 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.748 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.4267 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.5709 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.7602 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 1.0961 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.6381 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1999.98 and 2240.83
| Monthly Target 1 | 1809.53 |
| Monthly Target 2 | 1949.57 |
| Monthly Target 3 | 2050.3833333333 |
| Monthly Target 4 | 2190.42 |
| Monthly Target 5 | 2291.23 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2089.60 (9.92%) | 1919.00 | 1910.35 - 2151.20 | 0.842 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.9241 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9333 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8302 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.3377 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5577 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.8026 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.8151 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.1854 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.7719 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.7899 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2068.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2046 and price is deviating by 58 points
Upper Bollinger band is at 2161 and lower is at 1932, while middle bands are at 1989 and 2103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.97 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2080.13 |
| 12 day DMA | 2075.55 |
| 20 day DMA | 2045.87 |
| 35 day DMA | 2011.99 |
| 50 day DMA | 2054.04 |
| 100 day DMA | 2157.3 |
| 150 day DMA | 2139.1 |
| 200 day DMA | 2159.83 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.81 | 2080.92 | 2072.8 |
| 12 day EMA | 2068.48 | 2064.64 | 2058.73 |
| 20 day EMA | 2056.14 | 2052.62 | 2047.93 |
| 35 day EMA | 2066.38 | 2065.01 | 2063.12 |
| 50 day EMA | 2071.63 | 2070.9 | 2069.83 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.13 | 2070.47 | 2057.91 |
| 12 day SMA | 2075.55 | 2073.84 | 2071.39 |
| 20 day SMA | 2045.87 | 2038.18 | 2032.35 |
| 35 day SMA | 2011.99 | 2012.4 | 2012.77 |
| 50 day SMA | 2054.04 | 2057.09 | 2059.5 |
| 100 day SMA | 2157.3 | 2157.35 | 2157.17 |
| 150 day SMA | 2139.1 | 2138.95 | 2139.07 |
| 200 day SMA | 2159.83 | 2160.34 | 2160.91 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.25 and PE is: 59.28
Last quarter profit: (February 2024 quarter) 92.09 crores (15.48%)
Debt: 64.69 in crores
Market capitalization: 24236.05
EPS is 34.17 and PE is: 61.15
Last quarter profit: (September 2023 quarter) 102.31 crores (13.14%)
Debt: 64.69 in crores
Market capitalization: 23995.92
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance