Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1913.95 and 1959.45
| Intraday Target 1 | 1904.13 |
| Intraday Target 2 | 1923.77 |
| Intraday Target 3 | 1949.6333333333 |
| Intraday Target 4 | 1969.27 |
| Intraday Target 5 | 1995.13 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (-0.97%) | 1962.50 | 1930.00 - 1975.50 | 0.1925 times | Thu 21 May 2026 | 1962.50 (1.75%) | 1929.00 | 1903.10 - 1999.00 | 0.3171 times | Wed 20 May 2026 | 1928.80 (2.71%) | 1881.30 | 1866.00 - 2002.70 | 0.8148 times | Tue 19 May 2026 | 1877.90 (1.16%) | 1860.00 | 1852.10 - 1900.50 | 0.4884 times | Mon 18 May 2026 | 1856.40 (-0.19%) | 1861.40 | 1817.20 - 1909.90 | 0.7045 times | Fri 15 May 2026 | 1859.90 (3.68%) | 1793.80 | 1785.00 - 1865.00 | 0.5488 times | Thu 14 May 2026 | 1793.80 (0.81%) | 1766.10 | 1744.20 - 1802.00 | 0.7185 times | Wed 13 May 2026 | 1779.30 (-0.41%) | 1786.10 | 1772.00 - 1813.30 | 0.5533 times | Tue 12 May 2026 | 1786.70 (-0.66%) | 1785.00 | 1771.20 - 1843.20 | 1.0568 times | Mon 11 May 2026 | 1798.50 (6.75%) | 1746.00 | 1721.00 - 1871.70 | 4.6052 times | Fri 08 May 2026 | 1684.80 (1.53%) | 1655.40 | 1655.40 - 1735.80 | 0.3557 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1880.3 and 2065.8
| Weekly Target 1 | 1735.6 |
| Weekly Target 2 | 1839.5 |
| Weekly Target 3 | 1921.1 |
| Weekly Target 4 | 2025 |
| Weekly Target 5 | 2106.6 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.1994 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.5649 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6186 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.9321 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3726 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5485 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.2879 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2183 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.68 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.5778 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.4417 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1754.2 and 2191.9
| Monthly Target 1 | 1399.33 |
| Monthly Target 2 | 1671.37 |
| Monthly Target 3 | 1837.0333333333 |
| Monthly Target 4 | 2109.07 |
| Monthly Target 5 | 2274.73 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (23.32%) | 1575.90 | 1565.00 - 2002.70 | 2.1448 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3066 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8236 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9929 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4197 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4261 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.697 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0834 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2579 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8479 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.2764 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1636.2 and 2309.9
| Yearly Target 1 | 1084.67 |
| Yearly Target 2 | 1514.03 |
| Yearly Target 3 | 1758.3666666667 |
| Yearly Target 4 | 2187.73 |
| Yearly Target 5 | 2432.07 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.40 (24.25%) | 1565.00 | 1329.00 - 2002.70 | 0.5322 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.065 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.4052 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.1056 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.6037 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.1505 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.6883 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.2987 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6411 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.5098 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.3282 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1941.15
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1739 and price is deviating by 132 points
Upper Bollinger band is at 2002 and lower is at 1476, while middle bands are at 1607 and 1870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindwellNorton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.79 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1913.8 |
| 12 day DMA | 1827.62 |
| 20 day DMA | 1738.12 |
| 35 day DMA | 1650.99 |
| 50 day DMA | 1585.15 |
| 100 day DMA | 1592.92 |
| 150 day DMA | 1594.39 |
| 200 day DMA | 1591.11 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.57 | 1898.65 | 1866.73 |
| 12 day EMA | 1836.91 | 1817.56 | 1791.22 |
| 20 day EMA | 1773.17 | 1755.26 | 1733.46 |
| 35 day EMA | 1690.51 | 1675.62 | 1658.73 |
| 50 day EMA | 1619.71 | 1606.5 | 1591.98 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.8 | 1897.1 | 1863.36 |
| 12 day SMA | 1827.62 | 1802.97 | 1770.44 |
| 20 day SMA | 1738.12 | 1723.24 | 1708.85 |
| 35 day SMA | 1650.99 | 1634.12 | 1617.19 |
| 50 day SMA | 1585.15 | 1577.66 | 1569.83 |
| 100 day SMA | 1592.92 | 1589.54 | 1585.82 |
| 150 day SMA | 1594.39 | 1592.67 | 1590.76 |
| 200 day SMA | 1591.11 | 1589.25 | 1587.48 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.14 and PE is: 55.3
Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)
Debt: 79.94 in crores
Market capitalization: 15167.53
EPS is 34.38 and PE is: 56.53
Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)
Debt: 79.94 in crores
Market capitalization: 17281.44
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
