GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2418.08 and 2493.03
Daily Target 1 | 2360.42 |
Daily Target 2 | 2400.78 |
Daily Target 3 | 2435.3666666667 |
Daily Target 4 | 2475.73 |
Daily Target 5 | 2510.32 |
Daily price and volume Grindwell Norton
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2441.15 (0.87%) | 2420.10 | 2395.00 - 2469.95 | 2.9971 times | Thu 03 October 2024 | 2420.10 (0.26%) | 2413.75 | 2392.55 - 2477.95 | 1.3627 times | Tue 01 October 2024 | 2413.75 (0.34%) | 2400.00 | 2394.00 - 2423.00 | 0.2355 times | Mon 30 September 2024 | 2405.50 (0.22%) | 2400.05 | 2385.25 - 2426.00 | 0.4992 times | Fri 27 September 2024 | 2400.15 (0.5%) | 2404.00 | 2382.05 - 2419.95 | 0.5322 times | Thu 26 September 2024 | 2388.30 (-0.09%) | 2402.35 | 2374.70 - 2410.00 | 2.1916 times | Wed 25 September 2024 | 2390.35 (1.12%) | 2377.90 | 2375.00 - 2403.65 | 0.3834 times | Tue 24 September 2024 | 2363.85 (0.58%) | 2350.00 | 2340.00 - 2375.00 | 0.5445 times | Mon 23 September 2024 | 2350.25 (-1.11%) | 2374.00 | 2335.05 - 2379.95 | 0.4425 times | Fri 20 September 2024 | 2376.75 (-0.62%) | 2394.50 | 2345.15 - 2425.60 | 0.8111 times | Thu 19 September 2024 | 2391.55 (1%) | 2369.95 | 2325.20 - 2418.85 | 0.6134 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2413.2 and 2505.9
Weekly Target 1 | 2342.08 |
Weekly Target 2 | 2391.62 |
Weekly Target 3 | 2434.7833333333 |
Weekly Target 4 | 2484.32 |
Weekly Target 5 | 2527.48 |
Weekly price and volumes for Grindwell Norton
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2441.15 (1.71%) | 2400.05 | 2385.25 - 2477.95 | 1.4185 times | Fri 27 September 2024 | 2400.15 (0.98%) | 2374.00 | 2335.05 - 2419.95 | 1.14 times | Fri 20 September 2024 | 2376.75 (-3.76%) | 2480.00 | 2325.20 - 2480.00 | 0.6904 times | Fri 13 September 2024 | 2469.50 (0.78%) | 2452.00 | 2410.05 - 2509.20 | 0.7574 times | Fri 06 September 2024 | 2450.30 (0.4%) | 2460.00 | 2429.90 - 2539.40 | 1.8918 times | Fri 30 August 2024 | 2440.50 (-0.44%) | 2482.15 | 2429.00 - 2482.15 | 0.8991 times | Thu 29 August 2024 | 2451.25 (0%) | 2482.15 | 2436.90 - 2482.15 | 0.3739 times | Thu 29 August 2024 | 2451.25 (-0.9%) | 2488.70 | 2401.15 - 2488.70 | 1.5114 times | Fri 23 August 2024 | 2473.45 (0.3%) | 2477.85 | 2442.00 - 2509.00 | 0.4348 times | Wed 21 August 2024 | 2466.10 (0.49%) | 2455.00 | 2420.30 - 2503.45 | 0.8827 times | Fri 16 August 2024 | 2454.05 (1.29%) | 2424.80 | 2382.15 - 2465.00 | 0.6165 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 2416.85 and 2502.25
Monthly Target 1 | 2351.82 |
Monthly Target 2 | 2396.48 |
Monthly Target 3 | 2437.2166666667 |
Monthly Target 4 | 2481.88 |
Monthly Target 5 | 2522.62 |
Monthly price and volumes Grindwell Norton
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2441.15 (1.48%) | 2400.00 | 2392.55 - 2477.95 | 0.199 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.7182 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.9747 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.549 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 1.0091 times | Fri 31 May 2024 | 2562.80 (20.51%) | 2150.00 | 2055.65 - 2777.00 | 2.5677 times | Tue 30 April 2024 | 2126.65 (11.87%) | 1919.00 | 1910.35 - 2151.20 | 0.747 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.7686 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.7763 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.6905 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 1.9444 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2410.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2416 and price is deviating by 39 points
Upper Bollinger band is at 2493 and lower is at 2339, while middle bands are at 2378 and 2454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.69 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
DMA period | DMA value |
5 day DMA | 2416.13 |
12 day DMA | 2392.47 |
20 day DMA | 2415.56 |
35 day DMA | 2432.01 |
50 day DMA | 2443.15 |
100 day DMA | 2540.01 |
150 day DMA | 2382.04 |
200 day DMA | 2350.04 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2418.53 | 2407.22 | 2400.78 |
12 day EMA | 2410.37 | 2404.78 | 2402 |
20 day EMA | 2416.21 | 2413.59 | 2412.91 |
35 day EMA | 2433.39 | 2432.93 | 2433.69 |
50 day EMA | 2453.74 | 2454.25 | 2455.64 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2416.13 | 2405.56 | 2399.61 |
12 day SMA | 2392.47 | 2388.85 | 2390.13 |
20 day SMA | 2415.56 | 2415.52 | 2417.21 |
35 day SMA | 2432.01 | 2432.62 | 2433.32 |
50 day SMA | 2443.15 | 2449.05 | 2452.47 |
100 day SMA | 2540.01 | 2539.36 | 2538.75 |
150 day SMA | 2382.04 | 2379.83 | 2377.62 |
200 day SMA | 2350.04 | 2348.63 | 2347.4 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 34.31 and PE is: 71.15
Last quarter profit: (June 2024 quarter) 93.37 crores (-3.82%)
Debt: 82.59 in crores
Market capitalization: 26919.53
EPS is 34.65 and PE is: 70.45
Last quarter profit: (March 2024 quarter) 92.68 crores (-5.97%)
Debt: 82.59 in crores
Market capitalization: 28375.32
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance