ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1932.8 and 2028.7

Intraday Target 11858.97
Intraday Target 21910.73
Intraday Target 31954.8666666667
Intraday Target 42006.63
Intraday Target 52050.77

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Thu 21 May 2026 1962.50 (1.75%) 1929.00 1903.10 - 1999.00 0.312 times
Wed 20 May 2026 1928.80 (2.71%) 1881.30 1866.00 - 2002.70 0.8018 times
Tue 19 May 2026 1877.90 (1.16%) 1860.00 1852.10 - 1900.50 0.4806 times
Mon 18 May 2026 1856.40 (-0.19%) 1861.40 1817.20 - 1909.90 0.6932 times
Fri 15 May 2026 1859.90 (3.68%) 1793.80 1785.00 - 1865.00 0.54 times
Thu 14 May 2026 1793.80 (0.81%) 1766.10 1744.20 - 1802.00 0.707 times
Wed 13 May 2026 1779.30 (-0.41%) 1786.10 1772.00 - 1813.30 0.5444 times
Tue 12 May 2026 1786.70 (-0.66%) 1785.00 1771.20 - 1843.20 1.0398 times
Mon 11 May 2026 1798.50 (6.75%) 1746.00 1721.00 - 1871.70 4.5313 times
Fri 08 May 2026 1684.80 (1.53%) 1655.40 1655.40 - 1735.80 0.35 times
Thu 07 May 2026 1659.40 (0.72%) 1646.00 1633.80 - 1674.00 0.3909 times

Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1889.85 and 2075.35

Weekly Target 11741.97
Weekly Target 21852.23
Weekly Target 31927.4666666667
Weekly Target 42037.73
Weekly Target 52112.97

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Thu 21 May 2026 1962.50 (5.52%) 1861.40 1817.20 - 2002.70 1.1179 times
Fri 15 May 2026 1859.90 (10.39%) 1746.00 1721.00 - 1871.70 3.5979 times
Fri 08 May 2026 1684.80 (6.91%) 1575.90 1565.00 - 1735.80 0.6243 times
Thu 30 April 2026 1575.90 (-2.11%) 1609.80 1561.00 - 1653.30 1.9499 times
Fri 24 April 2026 1609.80 (2.15%) 1575.90 1566.00 - 1681.70 0.376 times
Fri 17 April 2026 1575.90 (2.56%) 1523.60 1514.60 - 1599.00 0.5536 times
Fri 10 April 2026 1536.60 (10.71%) 1390.00 1390.00 - 1550.00 0.2906 times
Thu 02 April 2026 1387.90 (1.31%) 1368.90 1341.50 - 1425.00 0.2203 times
Fri 27 March 2026 1369.90 (-2.3%) 1395.30 1329.00 - 1421.40 0.6863 times
Fri 20 March 2026 1402.20 (-2.28%) 1436.70 1385.00 - 1468.00 0.5831 times
Fri 13 March 2026 1434.90 (-8.54%) 1558.20 1413.80 - 1558.20 0.4458 times

weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1763.75 and 2201.45

Monthly Target 11405.7
Monthly Target 21684.1
Monthly Target 31843.4
Monthly Target 42121.8
Monthly Target 52281.1

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Thu 21 May 2026 1962.50 (24.53%) 1575.90 1565.00 - 2002.70 2.116 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.3114 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.8266 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.9966 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.4212 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.4276 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.6996 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.0874 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.2625 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.8511 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.2811 times

monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1645.75 and 2319.45

Yearly Target 11091.03
Yearly Target 21526.77
Yearly Target 31764.7333333333
Yearly Target 42200.47
Yearly Target 52438.43

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Thu 21 May 2026 1962.50 (25.47%) 1565.00 1329.00 - 2002.70 0.5289 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0654 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4057 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1059 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6043 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.1512 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.6885 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2988 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6414 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.51 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3283 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1817.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1941.15

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1724 and price is deviating by 125 points

Upper Bollinger band is at 1972 and lower is at 1476, while middle bands are at 1600 and 1848

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1818.62 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1897.1
12 day DMA 1802.97
20 day DMA 1723.24
35 day DMA 1634.12
50 day DMA 1577.66
100 day DMA 1589.54
150 day DMA 1592.67
200 day DMA 1589.25

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.651866.731835.7
12 day EMA1817.561791.221766.22
20 day EMA1755.361733.571713.03
35 day EMA1678.521661.81646.08
50 day EMA1613.521599.281585.84

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.11863.361833.46
12 day SMA1802.971770.441742.43
20 day SMA1723.241708.851693.01
35 day SMA1634.121617.191602.05
50 day SMA1577.661569.831563.16
100 day SMA1589.541585.821582.3
150 day SMA1592.671590.761588.96
200 day SMA1589.251587.481586.06

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 35.14 and PE is: 55.85

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

EPS is 34.38 and PE is: 57.08

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top