GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2708.45 and 2776.15

Daily Target 12693.5
Daily Target 22723.4
Daily Target 32761.2
Daily Target 42791.1
Daily Target 52828.9

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Thu 20 June 2024 2753.30 (0.34%) 2754.80 2731.30 - 2799.00 0.7223 times
Wed 19 June 2024 2743.85 (1.3%) 2698.45 2679.65 - 2855.00 2.0648 times
Tue 18 June 2024 2708.65 (-0.22%) 2730.00 2641.05 - 2741.25 0.4369 times
Fri 14 June 2024 2714.65 (0.11%) 2712.00 2681.00 - 2722.50 0.9285 times
Thu 13 June 2024 2711.75 (1.04%) 2700.70 2688.05 - 2734.05 0.7146 times
Wed 12 June 2024 2683.85 (1.94%) 2637.40 2636.50 - 2715.00 0.6799 times
Tue 11 June 2024 2632.70 (-0.73%) 2669.00 2610.00 - 2669.45 0.3278 times
Mon 10 June 2024 2652.10 (1.55%) 2629.95 2607.05 - 2674.00 0.4032 times
Fri 07 June 2024 2611.70 (2.9%) 2543.60 2541.00 - 2756.35 2.3714 times
Thu 06 June 2024 2538.15 (5.51%) 2405.65 2405.65 - 2570.00 1.3506 times
Wed 05 June 2024 2405.60 (-4.25%) 2529.00 2396.00 - 2548.50 0.515 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2697.18 and 2911.13

Weekly Target 12535.83
Weekly Target 22644.57
Weekly Target 32749.7833333333
Weekly Target 42858.52
Weekly Target 52963.73

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Thu 20 June 2024 2753.30 (1.42%) 2730.00 2641.05 - 2855.00 0.5664 times
Fri 14 June 2024 2714.65 (3.94%) 2629.95 2607.05 - 2734.05 0.5365 times
Fri 07 June 2024 2611.70 (1.91%) 2699.00 2396.00 - 2756.35 1.1153 times
Fri 31 May 2024 2562.80 (7.93%) 2390.00 2309.00 - 2777.00 5.0309 times
Fri 24 May 2024 2374.40 (0.44%) 2382.25 2295.00 - 2398.95 0.3359 times
Sat 18 May 2024 2363.90 (9.25%) 2177.10 2055.65 - 2398.95 0.6252 times
Fri 10 May 2024 2163.80 (2.31%) 2121.90 2089.80 - 2260.00 0.9733 times
Fri 03 May 2024 2115.00 (1.22%) 2089.60 2052.60 - 2153.00 0.1958 times
Fri 26 April 2024 2089.60 (2.37%) 2045.00 2040.00 - 2130.85 0.1525 times
Fri 19 April 2024 2041.30 (-1.42%) 2057.00 2011.70 - 2151.20 0.4682 times
Fri 12 April 2024 2070.80 (0.15%) 2067.75 2044.05 - 2096.45 0.6532 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 2574.65 and 3033.65

Monthly Target 12209.1
Monthly Target 22481.2
Monthly Target 32668.1
Monthly Target 42940.2
Monthly Target 53127.1

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Thu 20 June 2024 2753.30 (7.43%) 2699.00 2396.00 - 2855.00 0.8007 times
Fri 31 May 2024 2562.80 (20.51%) 2150.00 2055.65 - 2777.00 2.5388 times
Tue 30 April 2024 2126.65 (11.87%) 1919.00 1910.35 - 2151.20 0.7386 times
Thu 28 March 2024 1900.95 (-8.98%) 2089.00 1875.20 - 2126.45 0.76 times
Thu 29 February 2024 2088.60 (-11.82%) 2350.00 2063.20 - 2449.00 0.7676 times
Wed 31 January 2024 2368.55 (1.69%) 2349.60 2209.55 - 2468.10 0.6828 times
Fri 29 December 2023 2329.10 (11.21%) 2094.35 2087.50 - 2365.00 1.9226 times
Thu 30 November 2023 2094.35 (-2.33%) 2146.15 2052.00 - 2195.70 0.4586 times
Tue 31 October 2023 2144.40 (3.16%) 2073.95 1950.00 - 2214.00 0.6601 times
Fri 29 September 2023 2078.65 (-8.67%) 2283.90 1987.00 - 2314.40 0.6703 times
Thu 31 August 2023 2276.10 (-1.81%) 2341.45 2165.80 - 2495.00 0.9749 times

 monthly chart GrindwellNorton

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2652.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is strongly bullish. It has broken a strong resistance of 2702 and is expected to move up further.

Munafa value: 80 as on Thu 20 June 2024

Munafa value: 80 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2568 and price is deviating by 135 points

Upper Bollinger band is at 2837 and lower is at 2298, while middle bands are at 2433 and 2703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2667.45 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 2726.44
12 day DMA 2639.05
20 day DMA 2567.26
35 day DMA 2428.78
50 day DMA 2323.52
100 day DMA 2217.47
150 day DMA 2214.93
200 day DMA 2192.63

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA2721.052704.922685.46
12 day EMA2652.422634.092614.14
20 day EMA2578.612560.232540.91
35 day EMA2458.252440.882423.04
50 day EMA2339.032322.132304.92

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.442712.552690.32
12 day SMA2639.052624.282609.19
20 day SMA2567.262548.572527.88
35 day SMA2428.782410.872391.51
50 day SMA2323.522309.812295.67
100 day SMA2217.472212.462207.73
150 day SMA2214.932210.352206.04
200 day SMA2192.632190.052187.38

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

 Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.65 and PE is: 79.46

Last quarter profit: (March 2024 quarter) 92.68 crores (-5.97%)

Debt: 82.59 in crores

Market capitalization: 28375.32

EPS is 35.25 and PE is: 78.11

Last quarter profit: (February 2024 quarter) 92.09 crores (15.48%)

Debt: 64.69 in crores

Market capitalization: 24236.05

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top