ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1534.95 and 1620.75

Intraday Target 11465.03
Intraday Target 21519.07
Intraday Target 31550.8333333333
Intraday Target 41604.87
Intraday Target 51636.63

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Wed 21 January 2026 1573.10 (2.74%) 1516.30 1496.80 - 1582.60 1.1221 times
Tue 20 January 2026 1531.20 (-2.27%) 1556.00 1520.50 - 1559.90 0.7815 times
Mon 19 January 2026 1566.80 (-2.09%) 1583.90 1561.00 - 1596.20 0.6513 times
Fri 16 January 2026 1600.20 (0.65%) 1563.80 1563.80 - 1617.00 0.8475 times
Wed 14 January 2026 1589.80 (0.77%) 1577.70 1577.70 - 1599.90 1.4535 times
Tue 13 January 2026 1577.70 (0.97%) 1553.00 1553.00 - 1584.00 1.6159 times
Mon 12 January 2026 1562.60 (-1.59%) 1551.20 1540.10 - 1577.70 1.1189 times
Fri 09 January 2026 1587.90 (0.79%) 1555.00 1555.00 - 1598.50 0.9629 times
Thu 08 January 2026 1575.50 (-0.01%) 1579.90 1568.70 - 1600.00 0.4917 times
Wed 07 January 2026 1575.60 (-1.52%) 1598.00 1569.70 - 1602.40 0.9548 times
Tue 06 January 2026 1599.90 (1.16%) 1571.20 1551.50 - 1608.50 4.2589 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1485.25 and 1584.65

Weekly Target 11455.97
Weekly Target 21514.53
Weekly Target 31555.3666666667
Weekly Target 41613.93
Weekly Target 51654.77

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Wed 21 January 2026 1573.10 (-1.69%) 1583.90 1496.80 - 1596.20 0.3736 times
Fri 16 January 2026 1600.20 (0.77%) 1551.20 1540.10 - 1617.00 0.7365 times
Fri 09 January 2026 1587.90 (1.93%) 1552.00 1551.00 - 1608.50 1.1064 times
Fri 02 January 2026 1557.90 (-0.55%) 1563.00 1547.90 - 1604.00 1.2489 times
Fri 26 December 2025 1566.50 (-0.66%) 1576.00 1561.50 - 1611.00 0.3784 times
Fri 19 December 2025 1576.90 (-0.32%) 1580.00 1543.40 - 1598.00 0.7106 times
Fri 12 December 2025 1582.00 (0.93%) 1559.90 1505.90 - 1625.00 1.0661 times
Fri 05 December 2025 1567.50 (0.76%) 1559.90 1550.20 - 1586.90 0.4072 times
Fri 28 November 2025 1555.60 (2.32%) 1527.60 1527.60 - 1597.60 1.7483 times
Fri 21 November 2025 1520.30 (-4.15%) 1594.00 1519.90 - 1643.70 2.2239 times
Fri 14 November 2025 1586.10 (-0.99%) 1602.00 1556.40 - 1660.00 0.5093 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1534.95 and 1655.15

Monthly Target 11442.1
Monthly Target 21507.6
Monthly Target 31562.3
Monthly Target 41627.8
Monthly Target 51682.5

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Wed 21 January 2026 1573.10 (0.58%) 1565.00 1496.80 - 1617.00 0.3667 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.474 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.7754 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.2052 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.3992 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.9432 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.4199 times
Mon 30 June 2025 1729.20 (-3.75%) 1796.60 1596.60 - 1884.00 0.8753 times
Fri 30 May 2025 1796.60 (6.55%) 1686.10 1518.20 - 1836.00 1.9394 times
Wed 30 April 2025 1686.10 (-0.62%) 1675.50 1491.15 - 1762.50 0.6017 times
Fri 28 March 2025 1696.70 (18%) 1437.85 1356.05 - 1859.85 1.3505 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1534.95 and 1655.15

Yearly Target 11442.1
Yearly Target 21507.6
Yearly Target 31562.3
Yearly Target 41627.8
Yearly Target 51682.5

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Wed 21 January 2026 1573.10 (0.58%) 1565.00 1496.80 - 1617.00 0.0325 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.1212 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4794 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1639 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6884 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.264 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.7246 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.3144 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.675 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5367 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3455 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1572.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1577 and price is deviating by 18 points

Upper Bollinger band is at 1611 and lower is at 1542, while middle bands are at 1559 and 1594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.49 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1572.22
12 day DMA 1576.82
20 day DMA 1576.07
35 day DMA 1574.73
50 day DMA 1574.37
100 day DMA 1601.16
150 day DMA 1614.02
200 day DMA 1640.46

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA15671563.951580.33
12 day EMA1572.191572.021579.44
20 day EMA1574.121574.231578.76
35 day EMA1576.581576.781579.46
50 day EMA1578.041578.241580.16

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.221573.141579.42
12 day SMA1576.821575.551577.8
20 day SMA1576.071576.911579.2
35 day SMA1574.731574.381575.08
50 day SMA1574.371574.851576.27
100 day SMA1601.161601.031601.38
150 day SMA1614.021615.181616.85
200 day SMA1640.461641.121641.95

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.38 and PE is: 45.76

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

EPS is 33.42 and PE is: 47.07

Last quarter profit: (June 2025 quarter) 94.44 crores (1.37%)

Debt: 83.55 in crores

Market capitalization: 17326.18

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top