GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1851.53 and 1914.08
| Intraday Target 1 | 1803.78 |
| Intraday Target 2 | 1836.72 |
| Intraday Target 3 | 1866.3333333333 |
| Intraday Target 4 | 1899.27 |
| Intraday Target 5 | 1928.88 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1869.65 (-0.04%) | 1862.00 | 1833.40 - 1895.95 | 0.8632 times | Thu 09 January 2025 | 1870.45 (1.09%) | 1847.55 | 1844.95 - 1888.95 | 0.5969 times | Wed 08 January 2025 | 1850.30 (-1.79%) | 1870.20 | 1839.60 - 1882.35 | 0.9132 times | Tue 07 January 2025 | 1884.00 (0.01%) | 1900.00 | 1873.65 - 1915.20 | 0.9244 times | Mon 06 January 2025 | 1883.75 (-2.56%) | 1946.35 | 1866.00 - 1947.00 | 0.8979 times | Fri 03 January 2025 | 1933.30 (-0.3%) | 1951.85 | 1927.10 - 1964.35 | 0.6607 times | Thu 02 January 2025 | 1939.20 (0.27%) | 1940.00 | 1895.00 - 1946.55 | 1.6002 times | Wed 01 January 2025 | 1934.00 (0.73%) | 1920.20 | 1920.20 - 1967.20 | 0.4417 times | Tue 31 December 2024 | 1919.90 (-0.34%) | 1910.00 | 1901.00 - 1947.75 | 1.0587 times | Mon 30 December 2024 | 1926.50 (-1.1%) | 1960.00 | 1906.95 - 1979.90 | 2.043 times | Fri 27 December 2024 | 1948.00 (-0.54%) | 1953.00 | 1935.75 - 2000.65 | 1.5625 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1794.73 and 1908.33
| Weekly Target 1 | 1769.75 |
| Weekly Target 2 | 1819.7 |
| Weekly Target 3 | 1883.35 |
| Weekly Target 4 | 1933.3 |
| Weekly Target 5 | 1996.95 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1869.65 (-3.29%) | 1946.35 | 1833.40 - 1947.00 | 0.658 times | Fri 03 January 2025 | 1933.30 (-0.75%) | 1960.00 | 1895.00 - 1979.90 | 0.9103 times | Fri 27 December 2024 | 1948.00 (-3.97%) | 2028.00 | 1935.75 - 2039.40 | 0.4999 times | Fri 20 December 2024 | 2028.50 (-4.57%) | 2190.00 | 2006.50 - 2221.95 | 0.5183 times | Wed 18 December 2024 | 2125.75 (-3.86%) | 2215.00 | 2112.20 - 2255.90 | 0.646 times | Fri 13 December 2024 | 2211.20 (2.29%) | 2146.50 | 2133.80 - 2280.00 | 0.7374 times | Fri 06 December 2024 | 2161.70 (2.84%) | 2072.05 | 2054.00 - 2251.30 | 0.9019 times | Fri 29 November 2024 | 2102.00 (1.8%) | 2079.20 | 2064.70 - 2146.00 | 3.941 times | Fri 22 November 2024 | 2064.90 (-0.95%) | 2084.80 | 2015.60 - 2124.00 | 0.4392 times | Thu 14 November 2024 | 2084.80 (-3.57%) | 2141.50 | 2060.50 - 2166.50 | 0.748 times | Fri 08 November 2024 | 2161.90 (-3.99%) | 2259.00 | 2151.00 - 2259.00 | 0.7839 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1784.63 and 1918.43
| Monthly Target 1 | 1756.28 |
| Monthly Target 2 | 1812.97 |
| Monthly Target 3 | 1890.0833333333 |
| Monthly Target 4 | 1946.77 |
| Monthly Target 5 | 2023.88 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1869.65 (-2.62%) | 1920.20 | 1833.40 - 1967.20 | 0.1591 times | Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.5575 times | Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 0.8766 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.4469 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.6607 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.8966 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.425 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 0.9283 times | Fri 31 May 2024 | 2562.80 (20.51%) | 2150.00 | 2055.65 - 2777.00 | 2.3621 times | Tue 30 April 2024 | 2126.65 (11.87%) | 1919.00 | 1910.35 - 2151.20 | 0.6872 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.7071 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1920.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1871.7
Munafa value: 16 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1986 and price is deviating by 110 points
Upper Bollinger band is at 2205 and lower is at 1766, while middle bands are at 1876 and 2096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrindwellNorton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.64 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1871.63 |
| 12 day DMA | 1909.8 |
| 20 day DMA | 1985.22 |
| 35 day DMA | 2056.62 |
| 50 day DMA | 2082.16 |
| 100 day DMA | 2238.69 |
| 150 day DMA | 2369.09 |
| 200 day DMA | 2340.09 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.66 | 1883.16 | 1889.51 |
| 12 day EMA | 1920.24 | 1929.44 | 1940.16 |
| 20 day EMA | 1965.02 | 1975.05 | 1986.06 |
| 35 day EMA | 2015.02 | 2023.58 | 2032.59 |
| 50 day EMA | 2066.28 | 2074.3 | 2082.62 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.63 | 1884.36 | 1898.11 |
| 12 day SMA | 1909.8 | 1919.54 | 1930.29 |
| 20 day SMA | 1985.22 | 2002.3 | 2019.27 |
| 35 day SMA | 2056.62 | 2062.2 | 2066.79 |
| 50 day SMA | 2082.16 | 2087.79 | 2092.61 |
| 100 day SMA | 2238.69 | 2244.68 | 2250.64 |
| 150 day SMA | 2369.09 | 2374.52 | 2379.6 |
| 200 day SMA | 2340.09 | 2340.24 | 2340.54 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 33.79 and PE is: 55.33
Last quarter profit: (September 2024 quarter) 97.09 crores (-5.60%)
Debt: 80.17 in crores
Market capitalization: 24525.59
EPS is 34.31 and PE is: 54.49
Last quarter profit: (June 2024 quarter) 93.37 crores (-3.82%)
Debt: 82.59 in crores
Market capitalization: 26919.53
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance