ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1506.15 and 1545.55

Intraday Target 11497.8
Intraday Target 21514.5
Intraday Target 31537.2
Intraday Target 41553.9
Intraday Target 51576.6

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Tue 20 January 2026 1531.20 (-2.27%) 1556.00 1520.50 - 1559.90 0.5949 times
Mon 19 January 2026 1566.80 (-2.09%) 1583.90 1561.00 - 1596.20 0.4958 times
Fri 16 January 2026 1600.20 (0.65%) 1563.80 1563.80 - 1617.00 0.6451 times
Wed 14 January 2026 1589.80 (0.77%) 1577.70 1577.70 - 1599.90 1.1064 times
Tue 13 January 2026 1577.70 (0.97%) 1553.00 1553.00 - 1584.00 1.23 times
Mon 12 January 2026 1562.60 (-1.59%) 1551.20 1540.10 - 1577.70 0.8517 times
Fri 09 January 2026 1587.90 (0.79%) 1555.00 1555.00 - 1598.50 0.733 times
Thu 08 January 2026 1575.50 (-0.01%) 1579.90 1568.70 - 1600.00 0.3743 times
Wed 07 January 2026 1575.60 (-1.52%) 1598.00 1569.70 - 1602.40 0.7268 times
Tue 06 January 2026 1599.90 (1.16%) 1571.20 1551.50 - 1608.50 3.242 times
Mon 05 January 2026 1581.50 (1.51%) 1552.00 1551.00 - 1588.50 0.6828 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1488 and 1563.7

Weekly Target 11473.6
Weekly Target 21502.4
Weekly Target 31549.3
Weekly Target 41578.1
Weekly Target 51625

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Tue 20 January 2026 1531.20 (-4.31%) 1583.90 1520.50 - 1596.20 0.213 times
Fri 16 January 2026 1600.20 (0.77%) 1551.20 1540.10 - 1617.00 0.7488 times
Fri 09 January 2026 1587.90 (1.93%) 1552.00 1551.00 - 1608.50 1.1249 times
Fri 02 January 2026 1557.90 (-0.55%) 1563.00 1547.90 - 1604.00 1.2698 times
Fri 26 December 2025 1566.50 (-0.66%) 1576.00 1561.50 - 1611.00 0.3847 times
Fri 19 December 2025 1576.90 (-0.32%) 1580.00 1543.40 - 1598.00 0.7225 times
Fri 12 December 2025 1582.00 (0.93%) 1559.90 1505.90 - 1625.00 1.0839 times
Fri 05 December 2025 1567.50 (0.76%) 1559.90 1550.20 - 1586.90 0.414 times
Fri 28 November 2025 1555.60 (2.32%) 1527.60 1527.60 - 1597.60 1.7775 times
Fri 21 November 2025 1520.30 (-4.15%) 1594.00 1519.90 - 1643.70 2.261 times
Fri 14 November 2025 1586.10 (-0.99%) 1602.00 1556.40 - 1660.00 0.5178 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1477.6 and 1574.1

Monthly Target 11459.73
Monthly Target 21495.47
Monthly Target 31556.2333333333
Monthly Target 41591.97
Monthly Target 51652.73

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Tue 20 January 2026 1531.20 (-2.1%) 1565.00 1520.50 - 1617.00 0.3446 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.475 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.7772 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.2079 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.4024 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.9454 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.4231 times
Mon 30 June 2025 1729.20 (-3.75%) 1796.60 1596.60 - 1884.00 0.8774 times
Fri 30 May 2025 1796.60 (6.55%) 1686.10 1518.20 - 1836.00 1.9439 times
Wed 30 April 2025 1686.10 (-0.62%) 1675.50 1491.15 - 1762.50 0.6031 times
Fri 28 March 2025 1696.70 (18%) 1437.85 1356.05 - 1859.85 1.3536 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1477.6 and 1574.1

Yearly Target 11459.73
Yearly Target 21495.47
Yearly Target 31556.2333333333
Yearly Target 41591.97
Yearly Target 51652.73

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Tue 20 January 2026 1531.20 (-2.1%) 1565.00 1520.50 - 1617.00 0.0304 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.1215 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4797 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1641 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6887 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.2644 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.7247 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.3145 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6751 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5368 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3456 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1572.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1570.15

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1577 and price is deviating by 18 points

Upper Bollinger band is at 1613 and lower is at 1542, while middle bands are at 1560 and 1595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrindwellNorton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1583.61 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1573.14
12 day DMA 1575.55
20 day DMA 1576.91
35 day DMA 1574.38
50 day DMA 1574.85
100 day DMA 1601.03
150 day DMA 1615.18
200 day DMA 1641.12

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1563.951580.331587.1
12 day EMA1572.021579.441581.74
20 day EMA1574.361578.91580.17
35 day EMA1577.871580.621581.43
50 day EMA15801581.991582.61

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.141579.421583.64
12 day SMA1575.551577.81577.58
20 day SMA1576.911579.21579.95
35 day SMA1574.381575.081575.13
50 day SMA1574.851576.271576.82
100 day SMA1601.031601.381601.42
150 day SMA1615.181616.851618.56
200 day SMA1641.121641.951642.44

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.38 and PE is: 44.54

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

EPS is 33.42 and PE is: 45.82

Last quarter profit: (June 2025 quarter) 94.44 crores (1.37%)

Debt: 83.55 in crores

Market capitalization: 17326.18

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top