ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1565.35 and 1596.35

Intraday Target 11540.57
Intraday Target 21559.13
Intraday Target 31571.5666666667
Intraday Target 41590.13
Intraday Target 51602.57

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Tue 13 January 2026 1577.70 (0.97%) 1553.00 1553.00 - 1584.00 0.9375 times
Mon 12 January 2026 1562.60 (-1.59%) 1551.20 1540.10 - 1577.70 0.6492 times
Fri 09 January 2026 1587.90 (0.79%) 1555.00 1555.00 - 1598.50 0.5587 times
Thu 08 January 2026 1575.50 (-0.01%) 1579.90 1568.70 - 1600.00 0.2853 times
Wed 07 January 2026 1575.60 (-1.52%) 1598.00 1569.70 - 1602.40 0.554 times
Tue 06 January 2026 1599.90 (1.16%) 1571.20 1551.50 - 1608.50 2.471 times
Mon 05 January 2026 1581.50 (1.51%) 1552.00 1551.00 - 1588.50 0.5204 times
Fri 02 January 2026 1557.90 (-0.02%) 1558.20 1555.00 - 1567.40 0.2499 times
Thu 01 January 2026 1558.20 (-0.38%) 1565.00 1547.90 - 1589.00 1.3873 times
Wed 31 December 2025 1564.10 (-2.06%) 1590.00 1549.00 - 1599.00 2.3868 times
Tue 30 December 2025 1597.00 (1.5%) 1570.10 1556.60 - 1604.00 0.5742 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1558.9 and 1602.8

Weekly Target 11523.37
Weekly Target 21550.53
Weekly Target 31567.2666666667
Weekly Target 41594.43
Weekly Target 51611.17

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Tue 13 January 2026 1577.70 (-0.64%) 1551.20 1540.10 - 1584.00 0.4082 times
Fri 09 January 2026 1587.90 (1.93%) 1552.00 1551.00 - 1608.50 1.1291 times
Fri 02 January 2026 1557.90 (-0.55%) 1563.00 1547.90 - 1604.00 1.2745 times
Fri 26 December 2025 1566.50 (-0.66%) 1576.00 1561.50 - 1611.00 0.3862 times
Fri 19 December 2025 1576.90 (-0.32%) 1580.00 1543.40 - 1598.00 0.7252 times
Fri 12 December 2025 1582.00 (0.93%) 1559.90 1505.90 - 1625.00 1.0879 times
Fri 05 December 2025 1567.50 (0.76%) 1559.90 1550.20 - 1586.90 0.4155 times
Fri 28 November 2025 1555.60 (2.32%) 1527.60 1527.60 - 1597.60 1.7842 times
Fri 21 November 2025 1520.30 (-4.15%) 1594.00 1519.90 - 1643.70 2.2695 times
Fri 14 November 2025 1586.10 (-0.99%) 1602.00 1556.40 - 1660.00 0.5197 times
Fri 07 November 2025 1602.00 (-5.16%) 1689.10 1580.00 - 1699.60 1.1006 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1558.9 and 1627.3

Monthly Target 11507.03
Monthly Target 21542.37
Monthly Target 31575.4333333333
Monthly Target 41610.77
Monthly Target 51643.83

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Tue 13 January 2026 1577.70 (0.87%) 1565.00 1540.10 - 1608.50 0.2703 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.4787 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.7831 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.2172 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.4132 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.9527 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.4341 times
Mon 30 June 2025 1729.20 (-3.75%) 1796.60 1596.60 - 1884.00 0.8841 times
Fri 30 May 2025 1796.60 (6.55%) 1686.10 1518.20 - 1836.00 1.9588 times
Wed 30 April 2025 1686.10 (-0.62%) 1675.50 1491.15 - 1762.50 0.6077 times
Fri 28 March 2025 1696.70 (18%) 1437.85 1356.05 - 1859.85 1.364 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1558.9 and 1627.3

Yearly Target 11507.03
Yearly Target 21542.37
Yearly Target 31575.4333333333
Yearly Target 41610.77
Yearly Target 51643.83

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Tue 13 January 2026 1577.70 (0.87%) 1565.00 1540.10 - 1608.50 0.0237 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.1222 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4807 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1649 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6898 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.266 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.7252 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.3147 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6756 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5372 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3458 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1576.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1576 and price is deviating by 15 points

Upper Bollinger band is at 1606 and lower is at 1547, while middle bands are at 1562 and 1591

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.35 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1575.86
12 day DMA 1575.94
20 day DMA 1575.98
35 day DMA 1573.71
50 day DMA 1579.5
100 day DMA 1599.98
150 day DMA 1621.36
200 day DMA 1644.22

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.921575.031581.25
12 day EMA1576.31576.051578.5
20 day EMA1576.611576.51577.96
35 day EMA1579.561579.671580.68
50 day EMA15821582.181582.98

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.861580.31584.08
12 day SMA1575.941575.011576.18
20 day SMA1575.981575.761576.73
35 day SMA1573.711573.851572.64
50 day SMA1579.51581.731584
100 day SMA1599.981599.061598.23
150 day SMA1621.361623.061624.93
200 day SMA1644.221645.231646.35

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.38 and PE is: 45.89

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

EPS is 33.42 and PE is: 47.21

Last quarter profit: (June 2025 quarter) 94.44 crores (1.37%)

Debt: 83.55 in crores

Market capitalization: 17326.18

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top