ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1457.55 and 1521.55

Intraday Target 11445.7
Intraday Target 21469.4
Intraday Target 31509.7
Intraday Target 41533.4
Intraday Target 51573.7

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Wed 08 April 2026 1493.10 (2.19%) 1494.00 1486.00 - 1550.00 0.7155 times
Tue 07 April 2026 1461.10 (1.56%) 1438.60 1430.20 - 1479.00 0.2764 times
Mon 06 April 2026 1438.60 (3.65%) 1390.00 1390.00 - 1452.10 0.7311 times
Thu 02 April 2026 1387.90 (-1.25%) 1400.00 1355.50 - 1405.80 0.9008 times
Wed 01 April 2026 1405.40 (3.87%) 1355.60 1355.60 - 1425.00 0.3718 times
Mon 30 March 2026 1353.10 (-1.23%) 1368.90 1341.50 - 1377.50 0.7389 times
Fri 27 March 2026 1369.90 (-2.07%) 1391.00 1365.00 - 1398.00 0.5139 times
Wed 25 March 2026 1398.80 (0.99%) 1395.00 1386.90 - 1421.40 3.8086 times
Tue 24 March 2026 1385.10 (1.53%) 1374.80 1355.40 - 1391.70 0.5854 times
Mon 23 March 2026 1364.20 (-2.71%) 1395.30 1329.00 - 1399.90 1.3576 times
Fri 20 March 2026 1402.20 (0.69%) 1409.00 1394.30 - 1449.00 1.3488 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1441.55 and 1601.55

Weekly Target 11317.7
Weekly Target 21405.4
Weekly Target 31477.7
Weekly Target 41565.4
Weekly Target 51637.7

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Wed 08 April 2026 1493.10 (7.58%) 1390.00 1390.00 - 1550.00 0.3829 times
Thu 02 April 2026 1387.90 (1.31%) 1368.90 1341.50 - 1425.00 0.447 times
Fri 27 March 2026 1369.90 (-2.3%) 1395.30 1329.00 - 1421.40 1.3923 times
Fri 20 March 2026 1402.20 (-2.28%) 1436.70 1385.00 - 1468.00 1.183 times
Fri 13 March 2026 1434.90 (-8.54%) 1558.20 1413.80 - 1558.20 0.9043 times
Fri 06 March 2026 1568.80 (-5.63%) 1600.00 1553.20 - 1633.50 0.5883 times
Fri 27 February 2026 1662.40 (-0.6%) 1673.40 1606.70 - 1706.40 2.0145 times
Fri 20 February 2026 1672.40 (2.24%) 1635.00 1590.00 - 1694.20 1.0823 times
Fri 13 February 2026 1635.70 (-0.16%) 1638.20 1614.00 - 1726.00 1.0863 times
Fri 06 February 2026 1638.30 (6.15%) 1530.00 1505.00 - 1683.00 0.9191 times
Fri 30 January 2026 1543.40 (-0.1%) 1535.00 1491.20 - 1563.60 0.3572 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1424.3 and 1618.8

Monthly Target 11271.7
Monthly Target 21382.4
Monthly Target 31466.2
Monthly Target 41576.9
Monthly Target 51660.7

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Wed 08 April 2026 1493.10 (10.35%) 1355.60 1355.50 - 1550.00 0.1629 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 1.0354 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 1.2483 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.5276 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.5356 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.8763 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.362 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.5813 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 1.066 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.6046 times
Mon 30 June 2025 1729.20 (-3.75%) 1796.60 1596.60 - 1884.00 0.9893 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1212.55 and 1609.55

Yearly Target 11119.03
Yearly Target 21306.07
Yearly Target 31516.0333333333
Yearly Target 41703.07
Yearly Target 51913.03

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Wed 08 April 2026 1493.10 (-4.54%) 1565.00 1329.00 - 1726.00 0.2285 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0992 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4503 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.141 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6552 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.2195 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.7103 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.3083 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6617 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5261 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3387 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1433.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1448.2

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1433 and price is deviating by 53 points

Upper Bollinger band is at 1539 and lower is at 1328, while middle bands are at 1380 and 1486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrindwellNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.08 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1437.22
12 day DMA 1404.33
20 day DMA 1432.96
35 day DMA 1520.37
50 day DMA 1544.38
100 day DMA 1559.03
150 day DMA 1582.3
200 day DMA 1595.7

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.411423.071404.06
12 day EMA1433.031422.111415.02
20 day EMA1451.081446.661445.14
35 day EMA1485.31484.841486.24
50 day EMA1535.871537.611540.73

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.221409.221390.98
12 day SMA1404.331399.051396.73
20 day SMA1432.961436.741442.25
35 day SMA1520.371524.851530.78
50 day SMA1544.381545.71547.94
100 day SMA1559.031560.031561.4
150 day SMA1582.31582.671583.33
200 day SMA1595.71596.941598.37

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 35.14 and PE is: 42.49

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

EPS is 34.38 and PE is: 43.43

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top