GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2418.08 and 2493.03

Daily Target 12360.42
Daily Target 22400.78
Daily Target 32435.3666666667
Daily Target 42475.73
Daily Target 52510.32

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 04 October 2024 2441.15 (0.87%) 2420.10 2395.00 - 2469.95 2.9971 times
Thu 03 October 2024 2420.10 (0.26%) 2413.75 2392.55 - 2477.95 1.3627 times
Tue 01 October 2024 2413.75 (0.34%) 2400.00 2394.00 - 2423.00 0.2355 times
Mon 30 September 2024 2405.50 (0.22%) 2400.05 2385.25 - 2426.00 0.4992 times
Fri 27 September 2024 2400.15 (0.5%) 2404.00 2382.05 - 2419.95 0.5322 times
Thu 26 September 2024 2388.30 (-0.09%) 2402.35 2374.70 - 2410.00 2.1916 times
Wed 25 September 2024 2390.35 (1.12%) 2377.90 2375.00 - 2403.65 0.3834 times
Tue 24 September 2024 2363.85 (0.58%) 2350.00 2340.00 - 2375.00 0.5445 times
Mon 23 September 2024 2350.25 (-1.11%) 2374.00 2335.05 - 2379.95 0.4425 times
Fri 20 September 2024 2376.75 (-0.62%) 2394.50 2345.15 - 2425.60 0.8111 times
Thu 19 September 2024 2391.55 (1%) 2369.95 2325.20 - 2418.85 0.6134 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2413.2 and 2505.9

Weekly Target 12342.08
Weekly Target 22391.62
Weekly Target 32434.7833333333
Weekly Target 42484.32
Weekly Target 52527.48

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 04 October 2024 2441.15 (1.71%) 2400.05 2385.25 - 2477.95 1.4185 times
Fri 27 September 2024 2400.15 (0.98%) 2374.00 2335.05 - 2419.95 1.14 times
Fri 20 September 2024 2376.75 (-3.76%) 2480.00 2325.20 - 2480.00 0.6904 times
Fri 13 September 2024 2469.50 (0.78%) 2452.00 2410.05 - 2509.20 0.7574 times
Fri 06 September 2024 2450.30 (0.4%) 2460.00 2429.90 - 2539.40 1.8918 times
Fri 30 August 2024 2440.50 (-0.44%) 2482.15 2429.00 - 2482.15 0.8991 times
Thu 29 August 2024 2451.25 (0%) 2482.15 2436.90 - 2482.15 0.3739 times
Thu 29 August 2024 2451.25 (-0.9%) 2488.70 2401.15 - 2488.70 1.5114 times
Fri 23 August 2024 2473.45 (0.3%) 2477.85 2442.00 - 2509.00 0.4348 times
Wed 21 August 2024 2466.10 (0.49%) 2455.00 2420.30 - 2503.45 0.8827 times
Fri 16 August 2024 2454.05 (1.29%) 2424.80 2382.15 - 2465.00 0.6165 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 2416.85 and 2502.25

Monthly Target 12351.82
Monthly Target 22396.48
Monthly Target 32437.2166666667
Monthly Target 42481.88
Monthly Target 52522.62

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 04 October 2024 2441.15 (1.48%) 2400.00 2392.55 - 2477.95 0.199 times
Mon 30 September 2024 2405.50 (-1.43%) 2460.00 2325.20 - 2539.40 0.7182 times
Fri 30 August 2024 2440.50 (-5.72%) 2580.55 2367.80 - 2615.00 0.9747 times
Wed 31 July 2024 2588.55 (-5.31%) 2750.95 2505.00 - 2960.00 1.549 times
Fri 28 June 2024 2733.60 (6.66%) 2699.00 2396.00 - 2855.00 1.0091 times
Fri 31 May 2024 2562.80 (20.51%) 2150.00 2055.65 - 2777.00 2.5677 times
Tue 30 April 2024 2126.65 (11.87%) 1919.00 1910.35 - 2151.20 0.747 times
Thu 28 March 2024 1900.95 (-8.98%) 2089.00 1875.20 - 2126.45 0.7686 times
Thu 29 February 2024 2088.60 (-11.82%) 2350.00 2063.20 - 2449.00 0.7763 times
Wed 31 January 2024 2368.55 (1.69%) 2349.60 2209.55 - 2468.10 0.6905 times
Fri 29 December 2023 2329.10 (11.21%) 2094.35 2087.50 - 2365.00 1.9444 times

 monthly chart GrindwellNorton

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2410.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Fri 04 October 2024

Munafa value: 41 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2416 and price is deviating by 39 points

Upper Bollinger band is at 2493 and lower is at 2339, while middle bands are at 2378 and 2454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2406.69 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 2416.13
12 day DMA 2392.47
20 day DMA 2415.56
35 day DMA 2432.01
50 day DMA 2443.15
100 day DMA 2540.01
150 day DMA 2382.04
200 day DMA 2350.04

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA2418.532407.222400.78
12 day EMA2410.372404.782402
20 day EMA2416.212413.592412.91
35 day EMA2433.392432.932433.69
50 day EMA2453.742454.252455.64

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.132405.562399.61
12 day SMA2392.472388.852390.13
20 day SMA2415.562415.522417.21
35 day SMA2432.012432.622433.32
50 day SMA2443.152449.052452.47
100 day SMA2540.012539.362538.75
150 day SMA2382.042379.832377.62
200 day SMA2350.042348.632347.4

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

 Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.31 and PE is: 71.15

Last quarter profit: (June 2024 quarter) 93.37 crores (-3.82%)

Debt: 82.59 in crores

Market capitalization: 26919.53

EPS is 34.65 and PE is: 70.45

Last quarter profit: (March 2024 quarter) 92.68 crores (-5.97%)

Debt: 82.59 in crores

Market capitalization: 28375.32

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top