ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1550.25 and 1562.65

Intraday Target 11547.7
Intraday Target 21552.8
Intraday Target 31560.1
Intraday Target 41565.2
Intraday Target 51572.5

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 02 January 2026 1557.90 (-0.02%) 1558.20 1555.00 - 1567.40 0.3336 times
Thu 01 January 2026 1558.20 (-0.38%) 1565.00 1547.90 - 1589.00 1.852 times
Wed 31 December 2025 1564.10 (-2.06%) 1590.00 1549.00 - 1599.00 3.1864 times
Tue 30 December 2025 1597.00 (1.5%) 1570.10 1556.60 - 1604.00 0.7665 times
Mon 29 December 2025 1573.40 (0.44%) 1563.00 1550.00 - 1595.00 0.476 times
Fri 26 December 2025 1566.50 (-0.65%) 1581.90 1561.50 - 1581.90 0.2485 times
Wed 24 December 2025 1576.70 (-1.81%) 1605.70 1570.50 - 1611.00 0.5352 times
Tue 23 December 2025 1605.70 (0.99%) 1590.00 1577.50 - 1610.70 0.7175 times
Mon 22 December 2025 1590.00 (0.83%) 1576.00 1571.50 - 1600.60 0.503 times
Fri 19 December 2025 1576.90 (-0.32%) 1582.50 1551.00 - 1589.90 1.3813 times
Thu 18 December 2025 1581.90 (1.51%) 1554.90 1547.00 - 1598.00 1.1615 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1524.85 and 1580.95

Weekly Target 11513.83
Weekly Target 21535.87
Weekly Target 31569.9333333333
Weekly Target 41591.97
Weekly Target 51626.03

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 02 January 2026 1557.90 (-0.55%) 1563.00 1547.90 - 1604.00 0.8466 times
Fri 26 December 2025 1566.50 (-0.66%) 1576.00 1561.50 - 1611.00 0.2565 times
Fri 19 December 2025 1576.90 (-0.32%) 1580.00 1543.40 - 1598.00 0.4817 times
Fri 12 December 2025 1582.00 (0.93%) 1559.90 1505.90 - 1625.00 0.7227 times
Fri 05 December 2025 1567.50 (0.76%) 1559.90 1550.20 - 1586.90 0.276 times
Fri 28 November 2025 1555.60 (2.32%) 1527.60 1527.60 - 1597.60 1.1852 times
Fri 21 November 2025 1520.30 (-4.15%) 1594.00 1519.90 - 1643.70 1.5076 times
Fri 14 November 2025 1586.10 (-0.99%) 1602.00 1556.40 - 1660.00 0.3452 times
Fri 07 November 2025 1602.00 (-5.16%) 1689.10 1580.00 - 1699.60 0.7311 times
Fri 31 October 2025 1689.10 (4.19%) 1622.90 1542.50 - 1748.80 3.6474 times
Fri 24 October 2025 1621.20 (-1.75%) 1658.80 1617.00 - 1668.00 0.1717 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1532.35 and 1573.45

Monthly Target 11523.83
Monthly Target 21540.87
Monthly Target 31564.9333333333
Monthly Target 41581.97
Monthly Target 51606.03

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 02 January 2026 1557.90 (-0.4%) 1565.00 1547.90 - 1589.00 0.0594 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.4891 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.8001 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.2436 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.4439 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.9733 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.4652 times
Mon 30 June 2025 1729.20 (-3.75%) 1796.60 1596.60 - 1884.00 0.9033 times
Fri 30 May 2025 1796.60 (6.55%) 1686.10 1518.20 - 1836.00 2.0013 times
Wed 30 April 2025 1686.10 (-0.62%) 1675.50 1491.15 - 1762.50 0.6209 times
Fri 28 March 2025 1696.70 (18%) 1437.85 1356.05 - 1859.85 1.3935 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1532.35 and 1573.45

Yearly Target 11523.83
Yearly Target 21540.87
Yearly Target 31564.9333333333
Yearly Target 41581.97
Yearly Target 51606.03

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 02 January 2026 1557.90 (-0.4%) 1565.00 1547.90 - 1589.00 0.0051 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.1243 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4834 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1671 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.693 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.2702 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.7266 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.3153 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6768 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5382 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3465 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1571.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 17 points

Upper Bollinger band is at 1607 and lower is at 1540, while middle bands are at 1556 and 1590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrindwellNorton in short term and the sell signal is strong.

GrindwellNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.55 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1570.12
12 day DMA 1575.56
20 day DMA 1572.85
35 day DMA 1570.4
50 day DMA 1584.91
100 day DMA 1592.94
150 day DMA 1632.24
200 day DMA 1646.6

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.421570.681576.92
12 day EMA1571.681574.181577.08
20 day EMA1573.821575.51577.32
35 day EMA1582.091583.511585
50 day EMA1588.961590.231591.54

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.121571.841575.54
12 day SMA1575.561575.081576.33
20 day SMA1572.851574.021575.06
35 day SMA1570.41572.21573.93
50 day SMA1584.911586.981588.5
100 day SMA1592.941592.311591.61
150 day SMA1632.241633.721635.31
200 day SMA1646.61646.541646.6

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 34.38 and PE is: 45.31

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

EPS is 33.42 and PE is: 46.62

Last quarter profit: (June 2025 quarter) 94.44 crores (1.37%)

Debt: 83.55 in crores

Market capitalization: 17326.18

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top