ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1913.95 and 1959.45

Intraday Target 11904.13
Intraday Target 21923.77
Intraday Target 31949.6333333333
Intraday Target 41969.27
Intraday Target 51995.13

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 22 May 2026 1943.40 (-0.97%) 1962.50 1930.00 - 1975.50 0.1925 times
Thu 21 May 2026 1962.50 (1.75%) 1929.00 1903.10 - 1999.00 0.3171 times
Wed 20 May 2026 1928.80 (2.71%) 1881.30 1866.00 - 2002.70 0.8148 times
Tue 19 May 2026 1877.90 (1.16%) 1860.00 1852.10 - 1900.50 0.4884 times
Mon 18 May 2026 1856.40 (-0.19%) 1861.40 1817.20 - 1909.90 0.7045 times
Fri 15 May 2026 1859.90 (3.68%) 1793.80 1785.00 - 1865.00 0.5488 times
Thu 14 May 2026 1793.80 (0.81%) 1766.10 1744.20 - 1802.00 0.7185 times
Wed 13 May 2026 1779.30 (-0.41%) 1786.10 1772.00 - 1813.30 0.5533 times
Tue 12 May 2026 1786.70 (-0.66%) 1785.00 1771.20 - 1843.20 1.0568 times
Mon 11 May 2026 1798.50 (6.75%) 1746.00 1721.00 - 1871.70 4.6052 times
Fri 08 May 2026 1684.80 (1.53%) 1655.40 1655.40 - 1735.80 0.3557 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1880.3 and 2065.8

Weekly Target 11735.6
Weekly Target 21839.5
Weekly Target 31921.1
Weekly Target 42025
Weekly Target 52106.6

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 22 May 2026 1943.40 (4.49%) 1861.40 1817.20 - 2002.70 1.1994 times
Fri 15 May 2026 1859.90 (10.39%) 1746.00 1721.00 - 1871.70 3.5649 times
Fri 08 May 2026 1684.80 (6.91%) 1575.90 1565.00 - 1735.80 0.6186 times
Thu 30 April 2026 1575.90 (-2.11%) 1609.80 1561.00 - 1653.30 1.9321 times
Fri 24 April 2026 1609.80 (2.15%) 1575.90 1566.00 - 1681.70 0.3726 times
Fri 17 April 2026 1575.90 (2.56%) 1523.60 1514.60 - 1599.00 0.5485 times
Fri 10 April 2026 1536.60 (10.71%) 1390.00 1390.00 - 1550.00 0.2879 times
Thu 02 April 2026 1387.90 (1.31%) 1368.90 1341.50 - 1425.00 0.2183 times
Fri 27 March 2026 1369.90 (-2.3%) 1395.30 1329.00 - 1421.40 0.68 times
Fri 20 March 2026 1402.20 (-2.28%) 1436.70 1385.00 - 1468.00 0.5778 times
Fri 13 March 2026 1434.90 (-8.54%) 1558.20 1413.80 - 1558.20 0.4417 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1754.2 and 2191.9

Monthly Target 11399.33
Monthly Target 21671.37
Monthly Target 31837.0333333333
Monthly Target 42109.07
Monthly Target 52274.73

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 22 May 2026 1943.40 (23.32%) 1575.90 1565.00 - 2002.70 2.1448 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.3066 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.8236 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.9929 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.4197 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.4261 times
Fri 28 November 2025 1555.60 (-7.9%) 1689.10 1519.90 - 1699.60 0.697 times
Fri 31 October 2025 1689.10 (6.35%) 1594.00 1542.50 - 1748.80 1.0834 times
Tue 30 September 2025 1588.20 (1.58%) 1558.60 1515.00 - 1706.00 1.2579 times
Fri 29 August 2025 1563.50 (1.5%) 1540.40 1448.60 - 1597.80 0.8479 times
Thu 31 July 2025 1540.40 (-10.92%) 1739.20 1535.00 - 1842.00 1.2764 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1636.2 and 2309.9

Yearly Target 11084.67
Yearly Target 21514.03
Yearly Target 31758.3666666667
Yearly Target 42187.73
Yearly Target 52432.07

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 22 May 2026 1943.40 (24.25%) 1565.00 1329.00 - 2002.70 0.5322 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.065 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.4052 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.1056 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.6037 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.1505 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.6883 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2987 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6411 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.5098 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3282 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1836.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1941.15

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1739 and price is deviating by 132 points

Upper Bollinger band is at 2002 and lower is at 1476, while middle bands are at 1607 and 1870

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrindwellNorton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1825.79 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1913.8
12 day DMA 1827.62
20 day DMA 1738.12
35 day DMA 1650.99
50 day DMA 1585.15
100 day DMA 1592.92
150 day DMA 1594.39
200 day DMA 1591.11

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.571898.651866.73
12 day EMA1836.911817.561791.22
20 day EMA1773.171755.261733.46
35 day EMA1690.511675.621658.73
50 day EMA1619.711606.51591.98

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1913.81897.11863.36
12 day SMA1827.621802.971770.44
20 day SMA1738.121723.241708.85
35 day SMA1650.991634.121617.19
50 day SMA1585.151577.661569.83
100 day SMA1592.921589.541585.82
150 day SMA1594.391592.671590.76
200 day SMA1591.111589.251587.48

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 35.14 and PE is: 55.3

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

EPS is 34.38 and PE is: 56.53

Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)

Debt: 79.94 in crores

Market capitalization: 17281.44

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top