ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2104.44
  • 12Day Average: 2091.09
  • 20Day Average: 2112.02
  • 50Day Average: 1972.4
  • 100Day Average: 1756.13
  • 150Day Average: 1698.64

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

2105.52, 2060.9, 42.6
Indicator MACD is in positive zone

Indicator ADX (14)

59.32, 43.48, 11.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2382.30 2054.90 to 2455.00 16.44% 2.69 times
15 Wed Jul 2026 2045.90 2002.50 to 2079.70 2.24% 0.39 times
14 Tue Jul 2026 2001.10 1971.00 to 2034.10 -1.63% 0.38 times
13 Mon Jul 2026 2034.30 1995.10 to 2052.30 -1.18% 0.15 times
10 Fri Jul 2026 2058.60 2019.90 to 2083.90 1.88% 0.28 times
09 Thu Jul 2026 2020.70 2002.30 to 2052.20 0.13% 0.48 times
08 Wed Jul 2026 2018.00 1981.00 to 2080.00 -0.77% 6.51 times
07 Tue Jul 2026 2033.60 2025.00 to 2093.00 -2.38% 0.26 times
06 Mon Jul 2026 2083.10 2045.60 to 2103.10 -0.26% 0.33 times
03 Fri Jul 2026 2088.50 2061.00 to 2180.00 -3.9% 0.49 times
02 Thu Jul 2026 2173.20 2144.30 to 2179.30 0.9% 0.72 times
01 Wed Jul 2026 2153.80 2122.20 to 2244.00 -0.57% 0.79 times

Technical analysis forecast of GRINDWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINDWELL GRINDWELL at this time. Stock is rising and might rise more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRINDWELL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2270.9, for a target of 2167.8 or 2081.93

Tomorrow's movement Prediction of GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRINDWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2080.85

Tomorrow's movement Prediction of GRINDWELL looks bullish. It has broken an important resistance level of 2067 with high volumes

Tomorrow's movement Prediction of GRINDWELL looks bullish. It has broken an important Moving average of 2081.93 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top