ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2032.12
  • 12Day Average: 2073.08
  • 20Day Average: 2095.67
  • 50Day Average: 1956.2
  • 100Day Average: 1748.34
  • 150Day Average: 1693.3

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

2055.22, 2035.18, 42.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 23.24, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2045.90 2002.50 to 2079.70 2.24% 0.38 times
14 Tue Jul 2026 2001.10 1971.00 to 2034.10 -1.63% 0.37 times
13 Mon Jul 2026 2034.30 1995.10 to 2052.30 -1.18% 0.14 times
10 Fri Jul 2026 2058.60 2019.90 to 2083.90 1.88% 0.27 times
09 Thu Jul 2026 2020.70 2002.30 to 2052.20 0.13% 0.46 times
08 Wed Jul 2026 2018.00 1981.00 to 2080.00 -0.77% 6.26 times
07 Tue Jul 2026 2033.60 2025.00 to 2093.00 -2.38% 0.25 times
06 Mon Jul 2026 2083.10 2045.60 to 2103.10 -0.26% 0.31 times
03 Fri Jul 2026 2088.50 2061.00 to 2180.00 -3.9% 0.47 times
02 Thu Jul 2026 2173.20 2144.30 to 2179.30 0.9% 0.7 times
01 Wed Jul 2026 2153.80 2122.20 to 2244.00 -0.57% 0.76 times
30 Tue Jun 2026 2166.10 2130.10 to 2200.00 0.9% 0.42 times

Technical analysis forecast for GRINDWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINDWELL GRINDWELL at this time. Stock is falling and might fall more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRINDWELL is bearish for shortterm, and stock might move down till 1990.2 or till 1918. Use a stoploss of 2050.33 and if the stock hits stoploss, then it can shoot up till 2110.47

Tomorrow's movement Prediction of GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top