ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1873.76
  • 12Day Average: 1877
  • 20Day Average: 1925.97
  • 50Day Average: 1948.92
  • 100Day Average: 2016.28
  • 150Day Average: 1901.96

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

1891.26, 1916.6, -25.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 21, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1878.60 1871.10 to 1960.60 -3.92% 0.97 times
29 Thu Oct 2026 1955.20 1827.20 to 1988.60 5.62% 5.44 times
28 Wed Oct 2026 1851.20 1820.90 to 1868.90 0.18% 0.55 times
27 Tue Oct 2026 1847.80 1806.00 to 1859.00 0.64% 0.77 times
26 Mon Oct 2026 1836.00 1786.30 to 1845.00 -0.59% 0.53 times
23 Fri Oct 2026 1846.90 1791.00 to 1877.00 -1.63% 0.64 times
22 Thu Oct 2026 1877.50 1815.10 to 1899.90 0.23% 0.53 times
21 Wed Oct 2026 1873.10 1805.10 to 1890.00 2.53% 0.46 times
19 Mon Oct 2026 1826.80 1816.20 to 1897.80 -2.82% 0.37 times
16 Fri Oct 2026 1879.90 1872.30 to 1920.00 -0.94% 0.38 times
15 Thu Oct 2026 1897.70 1888.00 to 1967.90 -2.85% 0.34 times
14 Wed Oct 2026 1953.30 1950.00 to 1987.40 -0.82% 0.27 times

Technical analysis forecast for GRINDWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINDWELL GRINDWELL at this time. Stock is falling and might fall more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRINDWELL is bearish for shortterm, and stock might move down till 1838 or till 1755.7. Use a stoploss of 1906.58 and if the stock hits stoploss, then it can shoot up till 1975.16

Tomorrow's movement Prediction of GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1873.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top