ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1651.32
  • 12Day Average: 1631.39
  • 20Day Average: 1595.45
  • 50Day Average: 1583.67
  • 100Day Average: 1598.21
  • 150Day Average: 1600.71

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

1627.25, 1606.59, 17.59
Indicator MACD is in positive zone

Indicator ADX (14)

0.32, 19.72, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1603.90 1590.20 to 1635.00 -1.94% 4.33 times
13 Fri Feb 2026 1635.70 1614.00 to 1661.80 -0.87% 2.48 times
12 Thu Feb 2026 1650.00 1644.00 to 1667.90 -1.13% 0.45 times
11 Wed Feb 2026 1668.80 1652.70 to 1707.80 -1.73% 0.66 times
10 Tue Feb 2026 1698.20 1653.30 to 1726.00 2.72% 1.23 times
09 Mon Feb 2026 1653.30 1620.50 to 1674.60 0.92% 0.68 times
06 Fri Feb 2026 1638.30 1631.30 to 1670.00 -1.83% 0.88 times
05 Thu Feb 2026 1668.80 1646.00 to 1676.30 -0.16% 1.02 times
04 Wed Feb 2026 1671.40 1600.00 to 1683.00 2.2% 1.39 times
03 Tue Feb 2026 1635.50 1556.60 to 1645.00 6.64% 1.01 times
02 Mon Feb 2026 1533.60 1505.00 to 1546.80 0.95% 0.19 times
01 Sun Feb 2026 1519.20 1511.10 to 1541.30 -1.57% 0.15 times

Technical analysis forecast for GRINDWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINDWELL GRINDWELL at this time. Stock is falling and might fall more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRINDWELL is bearish for shortterm, and stock might move down till 1552.6 or till 1479.6. Use a stoploss of 1613.41 and if the stock hits stoploss, then it can shoot up till 1674.22

Tomorrow's movement Prediction of GRINDWELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRINDWELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRINDWELL looks bearish. It has broken an important moving average level of 1613.41 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top