ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1867.04
  • 12Day Average: 1900.79
  • 20Day Average: 1851.42
  • 50Day Average: 1650.95
  • 100Day Average: 1618.14
  • 150Day Average: 1606.69

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

1871.59, 1805.65, 76.22
Indicator MACD is in positive zone

Indicator ADX (14)

29.4, 26.32, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1921.40 1845.40 to 1933.10 2.91% 1.05 times
03 Wed Jun 2026 1867.00 1849.80 to 1889.30 0.43% 1.17 times
02 Tue Jun 2026 1859.00 1817.10 to 1875.90 0.6% 0.6 times
01 Mon Jun 2026 1848.00 1830.10 to 1912.40 0.45% 2.21 times
29 Fri May 2026 1839.80 1797.80 to 1948.60 -3.79% 1.07 times
27 Wed May 2026 1912.30 1893.20 to 1945.00 -0.06% 0.33 times
26 Tue May 2026 1913.40 1903.00 to 1944.00 -1.17% 0.35 times
25 Mon May 2026 1936.00 1921.10 to 1962.10 -0.38% 0.4 times
22 Fri May 2026 1943.40 1930.00 to 1975.50 -0.97% 0.56 times
21 Thu May 2026 1962.50 1903.10 to 1999.00 1.75% 0.92 times
20 Wed May 2026 1928.80 1866.00 to 2002.70 2.71% 2.37 times
19 Tue May 2026 1877.90 1852.10 to 1900.50 1.16% 1.42 times

Technical analysis forecast of GRINDWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINDWELL GRINDWELL at this time. Stock is rising and might rise more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRINDWELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRINDWELL stays above 1914.3, but if it comes below 1914.3, then a intra day sell could be more profitable.
If you take a sell trade below 1914.3, then use 1914.3 as stoploss and 1834.41 as target. However if you take a buy trade in GRINDWELL, then use 1914.3 as stoploss and 2010.3 as target.

Tomorrow's movement Prediction of GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1900.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top