NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2083.73
  • 12Day Average: 2075.07
  • 20Day Average: 2052.67
  • 50Day Average: 2051.37
  • 100Day Average: 2156.87
  • 150Day Average: 2139.1

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

2068.15, 2054.83, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.23, 20.7, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 2066.35 2052.60 to 2116.45 -1.11% 0.62 times
26 Fri Apr 2024 2089.60 2080.10 to 2130.85 -0.36% 0.57 times
25 Thu Apr 2024 2097.15 2077.75 to 2113.60 -0.28% 0.46 times
24 Wed Apr 2024 2103.05 2070.00 to 2120.75 1.97% 0.48 times
23 Tue Apr 2024 2062.50 2045.10 to 2074.00 0.69% 0.3 times
22 Mon Apr 2024 2048.35 2040.00 to 2062.95 0.35% 0.28 times
19 Fri Apr 2024 2041.30 2011.70 to 2063.45 0.34% 2.03 times
18 Thu Apr 2024 2034.35 2012.50 to 2090.15 -2.07% 1.5 times
16 Tue Apr 2024 2077.40 2071.00 to 2136.10 -2.8% 0.74 times
15 Mon Apr 2024 2137.15 2035.05 to 2151.20 3.2% 2.14 times
12 Fri Apr 2024 2070.80 2052.50 to 2096.45 -0.1% 1.49 times
10 Wed Apr 2024 2072.80 2049.80 to 2093.90 0.03% 0.98 times

Technical analysis forecast of GRINDWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINDWELL GRINDWELL at this time. Stock is rising and might rise more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRINDWELL is bullish for shortterm, and stock might move up till 2107.7 or till 2168.5. Use a stoploss of 2057.04 and if this stock hits its stoploss, then it can fall down till 2006.37

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top