ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINDWELL Historical charts - Grindwell Norton Limited

Historical charts for Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1603.68
  • 12Day Average: 1607.48
  • 20Day Average: 1552.04
  • 50Day Average: 1541.35
  • 100Day Average: 1561.72
  • 150Day Average: 1579.4

GRINDWELL Indicators & signals

Indicator MACD (12,26,9)

1588.86, 1557.03, 28.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.88, 22.86, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINDWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1575.90 1561.00 to 1599.90 -1.02% 1.17 times
29 Wed Apr 2026 1592.10 1585.50 to 1637.20 -1.5% 0.29 times
28 Tue Apr 2026 1616.40 1603.00 to 1650.00 -0.48% 0.2 times
27 Mon Apr 2026 1624.20 1600.00 to 1653.30 0.89% 6.65 times
24 Fri Apr 2026 1609.80 1603.70 to 1664.30 -2.19% 0.16 times
23 Thu Apr 2026 1645.80 1640.00 to 1674.00 -1.73% 0.09 times
22 Wed Apr 2026 1674.70 1607.20 to 1681.70 3.89% 0.47 times
21 Tue Apr 2026 1612.00 1593.20 to 1650.30 -0.93% 0.4 times
20 Mon Apr 2026 1627.10 1566.00 to 1631.00 3.25% 0.48 times
17 Fri Apr 2026 1575.90 1565.00 to 1599.00 0.03% 0.22 times
16 Thu Apr 2026 1575.50 1563.30 to 1593.00 0.97% 1.03 times
15 Wed Apr 2026 1560.30 1530.90 to 1579.80 1.59% 0.58 times

Technical analysis forecast of GRINDWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINDWELL GRINDWELL at this time. Stock is rising and might rise more.

It appears as if GRINDWELL GRINDWELL gave a large move recently.

Stock of GRINDWELL (GRINDWELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRINDWELL is bullish for shortterm, and stock might move up till 1646.2 or till 1741.6. Use a stoploss of 1566.78 and if this stock hits its stoploss, then it can fall down till 1487.34

Tomorrow's movement Prediction of GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1587.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINDWELL Historical charts - Share Grindwell Norton Limited

 

Back to top