NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Daily Support: 1580.75
Daily Resistance: 1609.85
5 Day DMA Moving Average is 1571.86
20 Day DMA Moving Average is 1570.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.83%	1576.00	1590.00	1600.60	1571.50	0.27 times
Fri 19 Dec 2025	-0.32%	1582.50	1576.90	1589.90	1551.00	0.74 times
Thu 18 Dec 2025	1.51%	1554.90	1581.90	1598.00	1547.00	0.62 times
Wed 17 Dec 2025	0.41%	1559.90	1558.40	1570.80	1543.40	0.17 times
Tue 16 Dec 2025	-1.35%	1569.60	1552.10	1569.70	1548.80	0.27 times
Mon 15 Dec 2025	-0.55%	1580.00	1573.30	1580.10	1558.50	0.21 times
Fri 12 Dec 2025	0.52%	1564.00	1582.00	1587.50	1564.00	0.17 times
Thu 11 Dec 2025	0.76%	1555.90	1573.80	1580.70	1546.60	0.18 times
Wed 10 Dec 2025	-2.55%	1598.80	1561.90	1625.00	1555.00	0.22 times
Tue 09 Dec 2025	4.29%	1525.00	1602.80	1622.00	1505.90	0.72 times

Volume is calculated using 10 day average volume

NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Below are charts of NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Grindwell Norton Limited GRINDWELL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grindwell Norton Limited GRINDWELL ADX is: 14, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grindwell Norton Limited GRINDWELL are:

ADX	+DY	-DY
13.1	19.4	14.9
7.9	18.5	15.8
8	19.8	16.9
5.8	16.6	18.6
3.1	17.4	18.5
1.8	18.2	17.6
4.5	19	17.3
1.5	18.6	18
5.3	19.6	17.7
4.1	21.5	19.8

ADX charts for Grindwell Norton Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grindwell Norton Limited GRINDWELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grindwell Norton Limited is 1570.98

50 day MA of Grindwell Norton Limited is 1598.91

100 day MA of Grindwell Norton Limited is 1588.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grindwell Norton Limited GRINDWELL is uptrend

Historical Moving averages values of Grindwell Norton Limited GRINDWELL are:

Price	20 day	50 day	100 day
1590.00	1570.98	1598.91	1588.95
1576.90	1570.61	1600.66	1589.15
1581.90	1567.78	1602.28	1589.81
1558.40	1565.13	1604.35	1591.6
1552.10	1563.81	1607.12	1593.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grindwell Norton Limited GRINDWELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindwell Norton Limited GRINDWELL is: 28616.6 M

Current day volume is 0.505 times compared to averaged volume Grindwell Norton Limited has

Historical price to volume measure of Grindwell Norton Limited is:

Price	Percent Change	Percent change within day	Volume change
1590.00	0.83%	0.89%	0.505 times
1576.90	-0.32%	-0.35%	1.386 times
1581.90	1.51%	1.74%	1.165 times
1558.40	0.41%	-0.1%	0.324 times
1552.10	-1.35%	-1.11%	0.502 times
1573.30	-0.55%	-0.42%	0.398 times
1582.00	0.52%	1.15%	0.312 times
1573.80	0.76%	1.15%	0.339 times
1561.90	-2.55%	-2.31%	0.41 times
1602.80	4.29%	5.1%	1.352 times

Price to volume Charts of Grindwell Norton Limited GRINDWELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grindwell Norton Limited GRINDWELL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grindwell Norton Limited GRINDWELL is: 1570.98 & deviation is 14.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grindwell Norton Limited GRINDWELL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1590.00	1570.98	14.23	1599.45	1542.51
1576.90	1570.61	13.82	1598.26	1542.96
1581.90	1567.78	17.54	1602.86	1532.7
1558.40	1565.13	19.14	1603.41	1526.85
1552.10	1563.81	20.43	1604.67	1522.95

Bollinger Bands charts for Grindwell Norton Limited GRINDWELL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grindwell Norton Limited GRINDWELL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grindwell Norton Limited GRINDWELL

14 day Grindwell Norton Limited GRINDWELL RSI is: 50.7

According to RSI indicator, Selling is dominating the stock of Grindwell Norton Limited GRINDWELL

Historical values of RSI indicator for Grindwell Norton Limited are as follows in descending order:

50.7 51.4 50 49.8 51.12 51.1 49.99 51.18 52.11 53.74 50.23 51.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grindwell Norton Limited GRINDWELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grindwell Norton Limited GRINDWELL

12,26,9 day Grindwell Norton Limited GRINDWELL MACD is: 1574.13, 1578.03, -3.8999999999999

According to MACD indicator, Prices of Grindwell Norton Limited GRINDWELL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grindwell Norton Limited GRINDWELL are:

1574.13, 1578.03, -3.8999999999999
1571.24, 1577.07, -5.8299999999999
1570.21, 1577.08, -6.8699999999999
1568.09, 1576.69, -8.6000000000001
1569.85, 1578.15, -8.3000000000002
1573.08, 1580.23, -7.1500000000001
1573.04, 1580.79, -7.75
1571.41, 1580.69, -9.28
1570.97, 1581.24, -10.27
1572.62, 1582.79, -10.17

MACD charts of Grindwell Norton Limited GRINDWELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grindwell Norton Limited GRINDWELL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grindwell Norton Limited GRINDWELL CCI is: 128

According to CCI indicator, Grindwell Norton Limited GRINDWELL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grindwell Norton Limited

Historical CCI values of Grindwell Norton Limited GRINDWELL are:

128 11 35 -108 -113 -4 53 -33 75 45

CCI charts of Grindwell Norton Limited GRINDWELL are below. Second charts towards left.

Grindwell Norton Limited GRINDWELL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grindwell Norton Limited GRINDWELL Stochastics is: 65

According to Stochastics indicator, Buying is coming in Grindwell Norton Limited

Grindwell Norton Limited GRINDWELL is neither over-bought, nor over-sold

Historical Stochastics values of Grindwell Norton Limited GRINDWELL are:

65 65 65 65 65 65 65 65 65 65

Grindwell Norton Limited GRINDWELL Stochastics charts are below. Third charts to the left, at the bottom