NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Stock GRINDWELL - Share Grindwell Norton Limited trades in NSE under Other Industrial Products

Daily Support: 1549.1
Daily Resistance: 1574.4
5 Day DMA Moving Average is 1573.02
20 Day DMA Moving Average is 1575.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	1577.00	1567.50	1581.30	1556.00	0.21 times
Thu 04 Dec 2025	0.14%	1573.70	1581.20	1586.90	1570.60	0.21 times
Wed 03 Dec 2025	0.15%	1580.00	1579.00	1585.20	1570.90	0.15 times
Tue 02 Dec 2025	1.03%	1550.20	1576.70	1583.40	1550.20	0.21 times
Mon 01 Dec 2025	0.33%	1559.90	1560.70	1578.40	1553.80	0.12 times
Fri 28 Nov 2025	-0.84%	1568.70	1555.60	1577.20	1550.60	0.47 times
Thu 27 Nov 2025	-0.46%	1577.00	1568.70	1595.00	1561.30	0.31 times
Wed 26 Nov 2025	0.74%	1564.00	1575.90	1596.00	1563.90	0.15 times
Tue 25 Nov 2025	-1.16%	1582.60	1564.30	1584.00	1556.60	1.8 times
Mon 24 Nov 2025	4.1%	1527.60	1582.60	1597.60	1527.60	1.13 times

Volume is calculated using 10 day average volume

NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Below are charts of NSE Grindwell Norton Limited GRINDWELL All indicator, Grindwell Norton Limited GRINDWELL indicators All technical analysis, Grindwell Norton Limited GRINDWELL indicators All free charts, Grindwell Norton Limited GRINDWELL indicators All historical values NSE

Grindwell Norton Limited GRINDWELL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grindwell Norton Limited GRINDWELL ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grindwell Norton Limited GRINDWELL are:

ADX	+DY	-DY
8	18.5	21.7
1.2	19.4	19.9
2.1	19.7	20.5
2.9	19.8	21
5	20.1	22.2
5.5	20.7	23.2
1.7	21.6	22.4
0.8	22.8	23.2
4.9	22.1	24.4
4.9	23	25.4

ADX charts for Grindwell Norton Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grindwell Norton Limited GRINDWELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grindwell Norton Limited is 1575.23

50 day MA of Grindwell Norton Limited is 1611.49

100 day MA of Grindwell Norton Limited is 1607.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grindwell Norton Limited GRINDWELL is downtrend

Historical Moving averages values of Grindwell Norton Limited GRINDWELL are:

Price	20 day	50 day	100 day
1567.50	1575.23	1611.49	1607.82
1581.20	1576.95	1612.76	1609.23
1579.00	1577.6	1613.93	1610.81
1576.70	1581.23	1614.76	1612.39
1560.70	1586.02	1616.45	1614.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grindwell Norton Limited GRINDWELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grindwell Norton Limited GRINDWELL is: 42271.3 M

Current day volume is 0.349 times compared to averaged volume Grindwell Norton Limited has

Historical price to volume measure of Grindwell Norton Limited is:

Price	Percent Change	Percent change within day	Volume change
1567.50	-0.87%	-0.6%	0.349 times
1581.20	0.14%	0.48%	0.339 times
1579.00	0.15%	-0.06%	0.238 times
1576.70	1.03%	1.71%	0.339 times
1560.70	0.33%	0.05%	0.199 times
1555.60	-0.84%	-0.84%	0.764 times
1568.70	-0.46%	-0.53%	0.505 times
1575.90	0.74%	0.76%	0.241 times
1564.30	-1.16%	-1.16%	2.933 times
1582.60	4.1%	3.6%	1.845 times

Price to volume Charts of Grindwell Norton Limited GRINDWELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grindwell Norton Limited GRINDWELL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grindwell Norton Limited GRINDWELL is: 1575.23 & deviation is 27.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grindwell Norton Limited GRINDWELL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1567.50	1575.23	27.7	1630.63	1519.83
1581.20	1576.95	28.23	1633.41	1520.49
1579.00	1577.6	28.47	1634.54	1520.66
1576.70	1581.23	32.74	1646.7	1515.76
1560.70	1586.02	38.27	1662.55	1509.49

Bollinger Bands charts for Grindwell Norton Limited GRINDWELL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grindwell Norton Limited GRINDWELL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grindwell Norton Limited GRINDWELL

14 day Grindwell Norton Limited GRINDWELL RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of Grindwell Norton Limited GRINDWELL

Historical values of RSI indicator for Grindwell Norton Limited are as follows in descending order:

51.16 50.54 52.21 53.87 54.51 55.98 55.29 54.06 55.1 54.76 52.21 51.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grindwell Norton Limited GRINDWELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grindwell Norton Limited GRINDWELL

12,26,9 day Grindwell Norton Limited GRINDWELL MACD is: 1572.64, 1584.73, -12.09

According to MACD indicator, Prices of Grindwell Norton Limited GRINDWELL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grindwell Norton Limited GRINDWELL are:

1572.64, 1584.73, -12.09
1573.58, 1586.11, -12.53
1572.2, 1586.5, -14.3
1570.96, 1587.1, -16.14
1569.92, 1587.93, -18.01
1571.59, 1590.11, -18.52
1574.5, 1592.87, -18.37
1575.56, 1594.8, -19.24
1575.5, 1596.31, -20.81
1577.54, 1598.87, -21.33

MACD charts of Grindwell Norton Limited GRINDWELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grindwell Norton Limited GRINDWELL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grindwell Norton Limited GRINDWELL CCI is: 20

According to CCI indicator, Grindwell Norton Limited GRINDWELL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Grindwell Norton Limited

Historical CCI values of Grindwell Norton Limited GRINDWELL are:

20 77 71 29 -0 -16 54 72 20 25

CCI charts of Grindwell Norton Limited GRINDWELL are below. Second charts towards left.

Grindwell Norton Limited GRINDWELL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grindwell Norton Limited GRINDWELL Stochastics is: 47

According to Stochastics indicator, Buying is coming in Grindwell Norton Limited

Grindwell Norton Limited GRINDWELL is neither over-bought, nor over-sold

Historical Stochastics values of Grindwell Norton Limited GRINDWELL are:

47 47 47 47 47 47 47 47 47 47

Grindwell Norton Limited GRINDWELL Stochastics charts are below. Third charts to the left, at the bottom