ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1830.1 and 1919.6

Intraday Target 11813.93
Intraday Target 21846.27
Intraday Target 31903.4333333333
Intraday Target 41935.77
Intraday Target 51992.93

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 30 October 2026 1878.60 (-3.92%) 1954.00 1871.10 - 1960.60 0.9117 times
Thu 29 October 2026 1955.20 (5.62%) 1865.00 1827.20 - 1988.60 5.1176 times
Wed 28 October 2026 1851.20 (0.18%) 1839.00 1820.90 - 1868.90 0.5141 times
Tue 27 October 2026 1847.80 (0.64%) 1836.00 1806.00 - 1859.00 0.7233 times
Mon 26 October 2026 1836.00 (-0.59%) 1839.80 1786.30 - 1845.00 0.5009 times
Fri 23 October 2026 1846.90 (-1.63%) 1877.00 1791.00 - 1877.00 0.5982 times
Thu 22 October 2026 1877.50 (0.23%) 1870.00 1815.10 - 1899.90 0.5 times
Wed 21 October 2026 1873.10 (2.53%) 1826.80 1805.10 - 1890.00 0.4314 times
Mon 19 October 2026 1826.80 (-2.82%) 1879.90 1816.20 - 1897.80 0.3444 times
Fri 16 October 2026 1879.90 (-0.94%) 1900.00 1872.30 - 1920.00 0.3583 times
Thu 15 October 2026 1897.70 (-2.85%) 1953.30 1888.00 - 1967.90 0.3168 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1832.45 and 2034.75

Weekly Target 11682.2
Weekly Target 21780.4
Weekly Target 31884.5
Weekly Target 41982.7
Weekly Target 52086.8

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 30 October 2026 1878.60 (1.72%) 1839.80 1786.30 - 1988.60 2.1642 times
Fri 23 October 2026 1846.90 (-1.76%) 1879.90 1791.00 - 1899.90 0.5222 times
Fri 16 October 2026 1879.90 (-5.56%) 1990.60 1872.30 - 2017.50 1.3881 times
Fri 09 October 2026 1990.60 (0.75%) 1990.00 1973.40 - 2066.50 1.5498 times
Thu 01 October 2026 1975.80 (0.16%) 1969.90 1901.20 - 2016.00 0.7532 times
Fri 25 September 2026 1972.70 (4.07%) 1895.60 1888.10 - 2038.00 1.1077 times
Fri 18 September 2026 1895.60 (0.52%) 1876.40 1813.60 - 1914.00 0.5805 times
Fri 11 September 2026 1885.80 (-3.91%) 1955.00 1865.00 - 1972.90 0.5184 times
Fri 04 September 2026 1962.50 (-4.63%) 2057.70 1950.10 - 2063.90 0.4917 times
Fri 28 August 2026 2057.70 (-0.1%) 2050.00 1992.00 - 2075.10 0.9243 times
Fri 21 August 2026 2059.80 (-4.97%) 2167.50 2041.00 - 2190.40 0.6056 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1692.35 and 1972.55

Monthly Target 11630.27
Monthly Target 21754.43
Monthly Target 31910.4666666667
Monthly Target 42034.63
Monthly Target 52190.67

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 30 October 2026 1878.60 (-5.79%) 1994.10 1786.30 - 2066.50 0.7524 times
Wed 30 September 2026 1994.10 (-1.43%) 2012.90 1813.60 - 2038.00 0.4154 times
Mon 31 August 2026 2023.00 (-4.58%) 2130.90 1992.00 - 2194.00 0.4152 times
Fri 31 July 2026 2120.20 (-2.12%) 2165.00 1951.00 - 2455.00 2.138 times
Tue 30 June 2026 2166.10 (17.74%) 1869.00 1817.10 - 2294.40 1.1426 times
Fri 29 May 2026 1839.80 (16.75%) 1575.90 1565.00 - 2002.70 2.0139 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.1516 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.7258 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.8751 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.3699 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.3755 times

 monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1603.8 and 2729.8

Yearly Target 1761.53
Yearly Target 21320.07
Yearly Target 31887.5333333333
Yearly Target 42446.07
Yearly Target 53013.53

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 30 October 2026 1878.60 (20.11%) 1565.00 1329.00 - 2455.00 1.0083 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0115 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.3345 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.05 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.5231 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.0423 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.6536 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2837 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6089 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.4841 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3117 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1891.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1873.4

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1926 and price is deviating by 69 points

Upper Bollinger band is at 2064 and lower is at 1789, while middle bands are at 1858 and 1995

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrindwellNorton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.1 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1873.76
12 day DMA 1877
20 day DMA 1925.97
35 day DMA 1923.19
50 day DMA 1948.92
100 day DMA 2016.28
150 day DMA 1901.96
200 day DMA 1820.9

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.771887.861854.19
12 day EMA1891.281893.581882.38
20 day EMA1907.31910.321905.6
35 day EMA1934.691937.991936.98
50 day EMA1957.131960.331960.54

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.761867.421851.88
12 day SMA18771884.571888.06
20 day SMA1925.971931.751929.82
35 day SMA1923.191924.451923.81
50 day SMA1948.921953.381957.54
100 day SMA2016.282017.052017.08
150 day SMA1901.961898.791895.04
200 day SMA1820.91819.381817.61

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 37.54 and PE is: 50.04

Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)

Debt: 60.71 in crores

Market capitalization: 24668.42

EPS is 35.14 and PE is: 53.46

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top