ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong intraday Stock price targets for GrindwellNorton are 1955.75 and 2008.25

Intraday Target 11944.13
Intraday Target 21967.37
Intraday Target 31996.6333333333
Intraday Target 42019.87
Intraday Target 52049.13

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Fri 09 October 2026 1990.60 (-0.82%) 2003.30 1973.40 - 2025.90 0.3946 times
Thu 08 October 2026 2007.00 (-0.55%) 2020.00 1984.90 - 2045.00 2.892 times
Wed 07 October 2026 2018.20 (-0.73%) 2033.10 2008.20 - 2051.70 0.4746 times
Tue 06 October 2026 2033.10 (1.44%) 2023.10 1992.00 - 2066.50 0.9518 times
Mon 05 October 2026 2004.20 (1.44%) 1990.00 1973.50 - 2023.10 1.8722 times
Thu 01 October 2026 1975.80 (-0.92%) 1994.10 1955.20 - 2005.00 0.6514 times
Wed 30 September 2026 1994.10 (4.04%) 1916.00 1916.00 - 2016.00 1.4951 times
Tue 29 September 2026 1916.70 (-0.08%) 1908.60 1901.20 - 1930.90 0.5044 times
Mon 28 September 2026 1918.20 (-2.76%) 1969.90 1912.00 - 1970.20 0.5496 times
Fri 25 September 2026 1972.70 (-0.42%) 2000.80 1956.20 - 2000.80 0.2144 times
Thu 24 September 2026 1981.00 (0.17%) 1966.00 1957.00 - 2038.00 0.741 times

Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1982 and 2075.1

Weekly Target 11917.07
Weekly Target 21953.83
Weekly Target 32010.1666666667
Weekly Target 42046.93
Weekly Target 52103.27

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Fri 09 October 2026 1990.60 (0.75%) 1990.00 1973.40 - 2066.50 1.9176 times
Thu 01 October 2026 1975.80 (0.16%) 1969.90 1901.20 - 2016.00 0.932 times
Fri 25 September 2026 1972.70 (4.07%) 1895.60 1888.10 - 2038.00 1.3706 times
Fri 18 September 2026 1895.60 (0.52%) 1876.40 1813.60 - 1914.00 0.7182 times
Fri 11 September 2026 1885.80 (-3.91%) 1955.00 1865.00 - 1972.90 0.6414 times
Fri 04 September 2026 1962.50 (-4.63%) 2057.70 1950.10 - 2063.90 0.6084 times
Fri 28 August 2026 2057.70 (-0.1%) 2050.00 1992.00 - 2075.10 1.1437 times
Fri 21 August 2026 2059.80 (-4.97%) 2167.50 2041.00 - 2190.40 0.7494 times
Fri 14 August 2026 2167.50 (1.58%) 2120.00 2071.10 - 2194.00 0.8472 times
Fri 07 August 2026 2133.80 (0.64%) 2130.90 2061.00 - 2152.10 1.0715 times
Fri 31 July 2026 2120.20 (5.4%) 2017.70 1951.00 - 2150.00 2.634 times

weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1917.25 and 2028.55

Monthly Target 11892.8
Monthly Target 21941.7
Monthly Target 32004.1
Monthly Target 42053
Monthly Target 52115.4

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 09 October 2026 1990.60 (-0.18%) 1994.10 1955.20 - 2066.50 0.2342 times
Wed 30 September 2026 1994.10 (-1.43%) 2012.90 1813.60 - 2038.00 0.4387 times
Mon 31 August 2026 2023.00 (-4.58%) 2130.90 1992.00 - 2194.00 0.4385 times
Fri 31 July 2026 2120.20 (-2.12%) 2165.00 1951.00 - 2455.00 2.2578 times
Tue 30 June 2026 2166.10 (17.74%) 1869.00 1817.10 - 2294.40 1.2066 times
Fri 29 May 2026 1839.80 (16.75%) 1575.90 1565.00 - 2002.70 2.1268 times
Thu 30 April 2026 1575.90 (16.47%) 1355.60 1355.50 - 1681.70 1.2161 times
Mon 30 March 2026 1353.10 (-18.61%) 1600.00 1329.00 - 1633.50 0.7665 times
Fri 27 February 2026 1662.40 (7.71%) 1530.00 1505.00 - 1726.00 0.9241 times
Fri 30 January 2026 1543.40 (-1.32%) 1565.00 1491.20 - 1617.00 0.3906 times
Wed 31 December 2025 1564.10 (0.55%) 1559.90 1505.90 - 1625.00 0.3965 times

monthly chart GrindwellNorton

Yearly price and charts GrindwellNorton

Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1659.8 and 2785.8

Yearly Target 1798.87
Yearly Target 21394.73
Yearly Target 31924.8666666667
Yearly Target 42520.73
Yearly Target 53050.87

Yearly price and volumes Grindwell Norton

Date Closing Open Range Volume
Fri 09 October 2026 1990.60 (27.27%) 1565.00 1329.00 - 2455.00 0.9599 times
Wed 31 December 2025 1564.10 (-18.53%) 1920.20 1356.05 - 1967.20 1.0169 times
Tue 31 December 2024 1919.90 (-17.57%) 2349.60 1875.20 - 2960.00 1.3417 times
Fri 29 December 2023 2329.10 (30.58%) 1791.20 1720.25 - 2495.00 1.0556 times
Fri 30 December 2022 1783.65 (-6.96%) 1940.00 1451.00 - 2328.35 1.5313 times
Fri 31 December 2021 1917.00 (167.21%) 721.00 672.00 - 1925.00 2.0533 times
Thu 31 December 2020 717.40 (19.19%) 601.80 373.55 - 774.00 0.6572 times
Tue 31 December 2019 601.90 (7.27%) 559.85 500.50 - 672.00 0.2852 times
Mon 31 December 2018 561.10 (2.46%) 554.60 470.45 - 588.80 0.6122 times
Fri 29 December 2017 547.65 (66.13%) 329.95 312.00 - 559.95 0.4868 times
Fri 30 December 2016 329.65 (-56.07%) 749.90 288.00 - 770.00 0.3134 times

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1983.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1947 and price is deviating by 59 points

Upper Bollinger band is at 2063 and lower is at 1830, while middle bands are at 1889 and 2005

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1994.71 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 2010.62
12 day DMA 1982.43
20 day DMA 1946.4
35 day DMA 1968.66
50 day DMA 2011.68
100 day DMA 2018.61
150 day DMA 1865.08
200 day DMA 1798.97

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1999.682004.222002.83
12 day EMA1983.081981.711977.11
20 day EMA1975.71974.131970.67
35 day EMA1990.611990.611989.65
50 day EMA2013.692014.632014.94

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA2010.622007.662005.08
12 day SMA1982.431978.381975.03
20 day SMA1946.41941.531937.32
35 day SMA1968.661970.431973.12
50 day SMA2011.682014.242014.97
100 day SMA2018.612017.272015.8
150 day SMA1865.081862.91860.61
200 day SMA1798.971796.811794.54

Fundamentals, profit and EPS of Grindwell Norton GRINDWELL

EPS is 37.54 and PE is: 53.03

Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)

Debt: 60.71 in crores

Market capitalization: 24668.42

EPS is 35.14 and PE is: 56.65

Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)

Debt: 79.94 in crores

Market capitalization: 15167.53

Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top