Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 2015.25 and 2134.25
| Intraday Target 1 | 1990.83 |
| Intraday Target 2 | 2039.67 |
| Intraday Target 3 | 2109.8333333333 |
| Intraday Target 4 | 2158.67 |
| Intraday Target 5 | 2228.83 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2088.50 (-3.9%) | 2179.00 | 2061.00 - 2180.00 | 0.7356 times | Thu 02 July 2026 | 2173.20 (0.9%) | 2160.00 | 2144.30 - 2179.30 | 1.079 times | Wed 01 July 2026 | 2153.80 (-0.57%) | 2165.00 | 2122.20 - 2244.00 | 1.1855 times | Tue 30 June 2026 | 2166.10 (0.9%) | 2146.80 | 2130.10 - 2200.00 | 0.6548 times | Mon 29 June 2026 | 2146.80 (-3.64%) | 2228.00 | 2126.00 - 2228.00 | 1.1731 times | Thu 25 June 2026 | 2228.00 (4.68%) | 2121.20 | 2121.20 - 2294.40 | 2.3379 times | Wed 24 June 2026 | 2128.40 (0.14%) | 2125.00 | 2115.00 - 2160.00 | 0.4755 times | Tue 23 June 2026 | 2125.40 (0.72%) | 2119.00 | 2102.50 - 2177.00 | 0.8982 times | Mon 22 June 2026 | 2110.30 (-1.24%) | 2149.00 | 2097.00 - 2150.80 | 0.8431 times | Fri 19 June 2026 | 2136.80 (1.49%) | 2109.00 | 2087.00 - 2150.00 | 0.6173 times | Thu 18 June 2026 | 2105.50 (2.44%) | 2062.20 | 2058.20 - 2127.90 | 0.8929 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1983.25 and 2166.25
| Weekly Target 1 | 1948.17 |
| Weekly Target 2 | 2018.33 |
| Weekly Target 3 | 2131.1666666667 |
| Weekly Target 4 | 2201.33 |
| Weekly Target 5 | 2314.17 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.6837 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.645 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.6763 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4116 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 0.8612 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3087 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.0516 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.1257 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.5423 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.694 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3267 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1983.25 and 2166.25
| Monthly Target 1 | 1948.17 |
| Monthly Target 2 | 2018.33 |
| Monthly Target 3 | 2131.1666666667 |
| Monthly Target 4 | 2201.33 |
| Monthly Target 5 | 2314.17 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2088.50 (-3.58%) | 2165.00 | 2061.00 - 2244.00 | 0.2027 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.3613 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.3993 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3719 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8647 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.0426 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4406 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4474 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7319 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1376 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3207 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1708.75 and 2674.15
| Yearly Target 1 | 938.57 |
| Yearly Target 2 | 1513.53 |
| Yearly Target 3 | 1903.9666666667 |
| Yearly Target 4 | 2478.93 |
| Yearly Target 5 | 2869.37 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2088.50 (33.53%) | 1565.00 | 1329.00 - 2294.40 | 0.6744 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.049 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.3841 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.0889 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.5796 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.1182 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.6779 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.2942 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6315 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.5021 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.3233 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2162.5
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2064 and price is deviating by 99 points
Upper Bollinger band is at 2261 and lower is at 1866, while middle bands are at 1965 and 2163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrindwellNorton in short term but the sell signal is initial and weak.
GrindwellNorton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.95 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2145.68 |
| 12 day DMA | 2134.84 |
| 20 day DMA | 2063.33 |
| 35 day DMA | 1988.17 |
| 50 day DMA | 1888.92 |
| 100 day DMA | 1718.24 |
| 150 day DMA | 1668.42 |
| 200 day DMA | 1657.92 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.38 | 2160.31 | 2153.87 |
| 12 day EMA | 2114.39 | 2119.1 | 2109.27 |
| 20 day EMA | 2068.94 | 2066.88 | 2055.69 |
| 35 day EMA | 1980.38 | 1974.01 | 1962.28 |
| 50 day EMA | 1889.81 | 1881.7 | 1869.81 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.68 | 2173.58 | 2164.62 |
| 12 day SMA | 2134.84 | 2131.41 | 2118.9 |
| 20 day SMA | 2063.33 | 2054.97 | 2039.66 |
| 35 day SMA | 1988.17 | 1979.34 | 1968.3 |
| 50 day SMA | 1888.92 | 1879.39 | 1868.47 |
| 100 day SMA | 1718.24 | 1713.71 | 1707.31 |
| 150 day SMA | 1668.42 | 1664.63 | 1660.34 |
| 200 day SMA | 1657.92 | 1655.49 | 1652.52 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 37.54 and PE is: 55.63
Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)
Debt: 60.71 in crores
Market capitalization: 24668.42
EPS is 35.14 and PE is: 59.43
Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)
Debt: 79.94 in crores
Market capitalization: 15167.53
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
