Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1998.2 and 2056.8
| Intraday Target 1 | 1954.67 |
| Intraday Target 2 | 1983.13 |
| Intraday Target 3 | 2013.2666666667 |
| Intraday Target 4 | 2041.73 |
| Intraday Target 5 | 2071.87 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2011.60 (0.38%) | 1990.00 | 1984.80 - 2043.40 | 0.642 times | Thu 23 July 2026 | 2004.00 (-0.83%) | 2020.10 | 1988.90 - 2035.90 | 0.3268 times | Wed 22 July 2026 | 2020.80 (-3.56%) | 2095.00 | 2015.00 - 2106.50 | 0.2399 times | Tue 21 July 2026 | 2095.30 (-1.54%) | 2135.00 | 2085.20 - 2161.80 | 0.3454 times | Mon 20 July 2026 | 2128.10 (1.98%) | 2090.00 | 2080.40 - 2169.40 | 1.324 times | Fri 17 July 2026 | 2086.70 (-12.41%) | 2400.00 | 2062.30 - 2400.00 | 4.1449 times | Thu 16 July 2026 | 2382.30 (16.44%) | 2059.00 | 2054.90 - 2455.00 | 2.2174 times | Wed 15 July 2026 | 2045.90 (2.24%) | 2002.50 | 2002.50 - 2079.70 | 0.3244 times | Tue 14 July 2026 | 2001.10 (-1.63%) | 2012.50 | 1971.00 - 2034.10 | 0.3153 times | Mon 13 July 2026 | 2034.30 (-1.18%) | 2050.00 | 1995.10 - 2052.30 | 0.1199 times | Fri 10 July 2026 | 2058.60 (1.88%) | 2020.00 | 2019.90 - 2083.90 | 0.2344 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1905.9 and 2090.5
| Weekly Target 1 | 1870.67 |
| Weekly Target 2 | 1941.13 |
| Weekly Target 3 | 2055.2666666667 |
| Weekly Target 4 | 2125.73 |
| Weekly Target 5 | 2239.87 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 0.8316 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.0579 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 1.8752 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.7717 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.728 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.7634 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4646 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 0.9721 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3485 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.187 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.5282 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1749.3 and 2233.3
| Monthly Target 1 | 1661.87 |
| Monthly Target 2 | 1836.73 |
| Monthly Target 3 | 2145.8666666667 |
| Monthly Target 4 | 2320.73 |
| Monthly Target 5 | 2629.87 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2011.60 (-7.13%) | 2165.00 | 1971.00 - 2455.00 | 1.8452 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1331 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 1.9971 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1419 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7198 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.8678 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3668 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3724 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6092 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.9468 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.0993 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1670.3 and 2796.3
| Yearly Target 1 | 805.87 |
| Yearly Target 2 | 1408.73 |
| Yearly Target 3 | 1931.8666666667 |
| Yearly Target 4 | 2534.73 |
| Yearly Target 5 | 3057.87 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2011.60 (28.61%) | 1565.00 | 1329.00 - 2455.00 | 0.8364 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.0308 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.3601 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.07 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.5522 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.0814 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.6661 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.2891 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6205 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.4934 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.3177 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2068.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2028.85
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2088 and price is deviating by 88 points
Upper Bollinger band is at 2263 and lower is at 1914, while middle bands are at 2001 and 2175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrindwellNorton in short term but the sell signal is initial and weak.
GrindwellNorton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindwellNorton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.27 and GrindwellNorton GRINDWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2051.96 |
| 12 day DMA | 2074.12 |
| 20 day DMA | 2087.63 |
| 35 day DMA | 2065.45 |
| 50 day DMA | 2012.2 |
| 100 day DMA | 1779.91 |
| 150 day DMA | 1718.12 |
| 200 day DMA | 1691.22 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.81 | 2058.42 | 2085.63 |
| 12 day EMA | 2068.09 | 2078.36 | 2091.87 |
| 20 day EMA | 2068.43 | 2074.41 | 2081.82 |
| 35 day EMA | 2032.6 | 2033.84 | 2035.6 |
| 50 day EMA | 1993.55 | 1992.81 | 1992.35 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.96 | 2066.98 | 2142.64 |
| 12 day SMA | 2074.12 | 2074.65 | 2077.12 |
| 20 day SMA | 2087.63 | 2098.45 | 2104.67 |
| 35 day SMA | 2065.45 | 2062.87 | 2058.95 |
| 50 day SMA | 2012.2 | 2007.56 | 2003.21 |
| 100 day SMA | 1779.91 | 1776.62 | 1773.45 |
| 150 day SMA | 1718.12 | 1715.25 | 1712.39 |
| 200 day SMA | 1691.22 | 1689.1 | 1686.84 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 37.54 and PE is: 53.59
Last quarter profit: (March 2026 quarter) 119.34 crores (28.31%)
Debt: 60.71 in crores
Market capitalization: 24668.42
EPS is 35.14 and PE is: 57.25
Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)
Debt: 79.94 in crores
Market capitalization: 15167.53
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
