Munafa Stock Market Course + Intraday & FNO calls 
GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do GRINDWELL
- Forcast & Targets GRINDWELL
- GRINDWELL Experts view
- Tomorrow's Movement GRINDWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINDWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrindwellNorton
Strong intraday Stock price targets for GrindwellNorton are 1865 and 1913.4
| Intraday Target 1 | 1828.43 |
| Intraday Target 2 | 1853.17 |
| Intraday Target 3 | 1876.8333333333 |
| Intraday Target 4 | 1901.57 |
| Intraday Target 5 | 1925.23 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1877.90 (1.16%) | 1860.00 | 1852.10 - 1900.50 | 0.5065 times | Mon 18 May 2026 | 1856.40 (-0.19%) | 1861.40 | 1817.20 - 1909.90 | 0.7306 times | Fri 15 May 2026 | 1859.90 (3.68%) | 1793.80 | 1785.00 - 1865.00 | 0.5691 times | Thu 14 May 2026 | 1793.80 (0.81%) | 1766.10 | 1744.20 - 1802.00 | 0.7451 times | Wed 13 May 2026 | 1779.30 (-0.41%) | 1786.10 | 1772.00 - 1813.30 | 0.5738 times | Tue 12 May 2026 | 1786.70 (-0.66%) | 1785.00 | 1771.20 - 1843.20 | 1.0959 times | Mon 11 May 2026 | 1798.50 (6.75%) | 1746.00 | 1721.00 - 1871.70 | 4.7758 times | Fri 08 May 2026 | 1684.80 (1.53%) | 1655.40 | 1655.40 - 1735.80 | 0.3689 times | Thu 07 May 2026 | 1659.40 (0.72%) | 1646.00 | 1633.80 - 1674.00 | 0.412 times | Wed 06 May 2026 | 1647.60 (4.8%) | 1577.00 | 1575.20 - 1651.80 | 0.2222 times | Tue 05 May 2026 | 1572.20 (-1.29%) | 1592.70 | 1565.00 - 1594.50 | 0.0956 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1847.55 and 1940.25
| Weekly Target 1 | 1775.63 |
| Weekly Target 2 | 1826.77 |
| Weekly Target 3 | 1868.3333333333 |
| Weekly Target 4 | 1919.47 |
| Weekly Target 5 | 1961.03 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1877.90 (0.97%) | 1861.40 | 1817.20 - 1909.90 | 0.6066 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.805 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6602 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 2.0622 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3977 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5855 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.3073 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.233 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.7258 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.6167 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.4714 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1721.45 and 2066.35
| Monthly Target 1 | 1439.37 |
| Monthly Target 2 | 1658.63 |
| Monthly Target 3 | 1784.2666666667 |
| Monthly Target 4 | 2003.53 |
| Monthly Target 5 | 2129.17 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1877.90 (19.16%) | 1575.90 | 1565.00 - 1909.90 | 1.9422 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.3403 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8448 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.0186 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4305 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4371 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.715 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1114 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2903 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8698 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3093 times |
Yearly price and charts GrindwellNorton
Strong yearly Stock price targets for GrindwellNorton GRINDWELL are 1603.45 and 2184.35
| Yearly Target 1 | 1124.7 |
| Yearly Target 2 | 1501.3 |
| Yearly Target 3 | 1705.6 |
| Yearly Target 4 | 2082.2 |
| Yearly Target 5 | 2286.5 |
Yearly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1877.90 (20.06%) | 1565.00 | 1329.00 - 1909.90 | 0.5098 times | Wed 31 December 2025 | 1564.10 (-18.53%) | 1920.20 | 1356.05 - 1967.20 | 1.0675 times | Tue 31 December 2024 | 1919.90 (-17.57%) | 2349.60 | 1875.20 - 2960.00 | 1.4085 times | Fri 29 December 2023 | 2329.10 (30.58%) | 1791.20 | 1720.25 - 2495.00 | 1.1082 times | Fri 30 December 2022 | 1783.65 (-6.96%) | 1940.00 | 1451.00 - 2328.35 | 1.6075 times | Fri 31 December 2021 | 1917.00 (167.21%) | 721.00 | 672.00 - 1925.00 | 2.1556 times | Thu 31 December 2020 | 717.40 (19.19%) | 601.80 | 373.55 - 774.00 | 0.6899 times | Tue 31 December 2019 | 601.90 (7.27%) | 559.85 | 500.50 - 672.00 | 0.2994 times | Mon 31 December 2018 | 561.10 (2.46%) | 554.60 | 470.45 - 588.80 | 0.6426 times | Fri 29 December 2017 | 547.65 (66.13%) | 329.95 | 312.00 - 559.95 | 0.511 times | Fri 30 December 2016 | 329.65 (-56.07%) | 749.90 | 288.00 - 770.00 | 0.329 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1766.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1694 and price is deviating by 102 points
Upper Bollinger band is at 1896 and lower is at 1491, while middle bands are at 1592 and 1795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrindwellNorton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.22 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1833.46 |
| 12 day DMA | 1742.43 |
| 20 day DMA | 1693.01 |
| 35 day DMA | 1602.05 |
| 50 day DMA | 1563.16 |
| 100 day DMA | 1582.3 |
| 150 day DMA | 1588.96 |
| 200 day DMA | 1586.06 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.7 | 1814.61 | 1793.72 |
| 12 day EMA | 1766.22 | 1745.92 | 1725.84 |
| 20 day EMA | 1713.19 | 1695.86 | 1678.97 |
| 35 day EMA | 1652.13 | 1638.84 | 1626.03 |
| 50 day EMA | 1598.2 | 1586.79 | 1575.79 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.46 | 1815.22 | 1803.64 |
| 12 day SMA | 1742.43 | 1717.27 | 1695.24 |
| 20 day SMA | 1693.01 | 1680.47 | 1666.44 |
| 35 day SMA | 1602.05 | 1587.97 | 1573.91 |
| 50 day SMA | 1563.16 | 1558.04 | 1554.16 |
| 100 day SMA | 1582.3 | 1579.34 | 1576.36 |
| 150 day SMA | 1588.96 | 1587.67 | 1586.61 |
| 200 day SMA | 1586.06 | 1585.47 | 1584.98 |
Fundamentals, profit and EPS of Grindwell Norton GRINDWELL
EPS is 35.14 and PE is: 53.44
Last quarter profit: (December 2025 quarter) 95.58 crores (9.62%)
Debt: 79.94 in crores
Market capitalization: 15167.53
EPS is 34.38 and PE is: 54.62
Last quarter profit: (September 2025 quarter) 107.43 crores (11.12%)
Debt: 79.94 in crores
Market capitalization: 17281.44
Videos related to: GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
