Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 279.25 and 290.01
| Intraday Target 1 | 276.95 |
| Intraday Target 2 | 281.55 |
| Intraday Target 3 | 287.71333333333 |
| Intraday Target 4 | 292.31 |
| Intraday Target 5 | 298.47 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.14 (-1.7%) | 292.00 | 283.12 - 293.88 | 0.1653 times | Thu 19 February 2026 | 291.08 (-1.5%) | 298.80 | 288.35 - 303.40 | 0.3203 times | Wed 18 February 2026 | 295.52 (2.21%) | 293.99 | 285.61 - 304.90 | 0.8922 times | Tue 17 February 2026 | 289.14 (-3.14%) | 299.99 | 286.53 - 308.00 | 1.1948 times | Mon 16 February 2026 | 298.52 (14.13%) | 270.73 | 267.13 - 305.80 | 6.2456 times | Fri 13 February 2026 | 261.57 (-6.23%) | 278.85 | 258.01 - 278.90 | 0.2383 times | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 0.3906 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.1327 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 0.2193 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 0.2009 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.063 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 276.64 and 317.51
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 266.18 |
| Weekly Target 3 | 287.09 |
| Weekly Target 4 | 307.05 |
| Weekly Target 5 | 327.96 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.4278 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5934 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3299 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5792 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2709 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.2568 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 0.9982 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 2.1672 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.1911 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.1856 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2307 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 256.45 and 337.69
| Monthly Target 1 | 192.39 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 273.63333333333 |
| Monthly Target 4 | 320.51 |
| Monthly Target 5 | 354.87 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.14 (16.96%) | 244.65 | 226.76 - 308.00 | 2.2497 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.0393 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.1632 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.1857 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.5185 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3851 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1485 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2997 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3859 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.6244 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2264 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 248.08 and 346.07
| Yearly Target 1 | 170.06 |
| Yearly Target 2 | 228.1 |
| Yearly Target 3 | 268.05 |
| Yearly Target 4 | 326.09 |
| Yearly Target 5 | 366.04 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.14 (20.71%) | 239.00 | 210.01 - 308.00 | 0.7853 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.9245 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.1062 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.3933 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9025 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4064 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1148 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0251 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1139 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.228 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0823 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 22 points
Upper Bollinger band is at 304 and lower is at 219, while middle bands are at 241 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 292.08 |
| 12 day DMA | 273.38 |
| 20 day DMA | 261.42 |
| 35 day DMA | 248.83 |
| 50 day DMA | 245.4 |
| 100 day DMA | 236.53 |
| 150 day DMA | 217.42 |
| 200 day DMA | 207.88 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.8 | 287.13 | 285.15 |
| 12 day EMA | 275.8 | 273.92 | 270.8 |
| 20 day EMA | 266.18 | 264.08 | 261.24 |
| 35 day EMA | 257.2 | 255.5 | 253.4 |
| 50 day EMA | 249.18 | 247.67 | 245.9 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.08 | 287.17 | 284.74 |
| 12 day SMA | 273.38 | 271.03 | 267.67 |
| 20 day SMA | 261.42 | 257.86 | 254.34 |
| 35 day SMA | 248.83 | 247.75 | 246.21 |
| 50 day SMA | 245.4 | 244.33 | 243.28 |
| 100 day SMA | 236.53 | 235.48 | 234.44 |
| 150 day SMA | 217.42 | 216.79 | 216.15 |
| 200 day SMA | 207.88 | 207.14 | 206.38 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 46.08
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 53.89
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
