PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 374.68 and 382.53
| Intraday Target 1 | 373.17 |
| Intraday Target 2 | 376.18 |
| Intraday Target 3 | 381.01666666667 |
| Intraday Target 4 | 384.03 |
| Intraday Target 5 | 388.87 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.20 (-2.05%) | 385.00 | 378.00 - 385.85 | 0.4757 times | Mon 13 July 2026 | 387.15 (0.35%) | 383.85 | 379.00 - 392.50 | 0.6814 times | Fri 10 July 2026 | 385.80 (-0.89%) | 395.25 | 382.10 - 397.70 | 0.8924 times | Thu 09 July 2026 | 389.25 (3.83%) | 379.95 | 379.95 - 391.50 | 0.7892 times | Wed 08 July 2026 | 374.90 (0.27%) | 373.50 | 369.70 - 393.00 | 1.9224 times | Tue 07 July 2026 | 373.90 (-2.82%) | 384.75 | 372.10 - 385.85 | 0.7666 times | Mon 06 July 2026 | 384.75 (-3.99%) | 398.00 | 382.40 - 404.95 | 1.1119 times | Fri 03 July 2026 | 400.75 (-1.13%) | 405.35 | 396.40 - 406.00 | 0.8667 times | Thu 02 July 2026 | 405.35 (0.88%) | 404.00 | 402.50 - 409.95 | 0.9258 times | Wed 01 July 2026 | 401.80 (0.02%) | 401.85 | 398.45 - 415.90 | 1.568 times | Tue 30 June 2026 | 401.70 (0.19%) | 403.80 | 398.40 - 412.25 | 1.1482 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 371.35 and 385.85
| Weekly Target 1 | 368.73 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 397.73 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.20 (-1.71%) | 383.85 | 378.00 - 392.50 | 0.1323 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.627 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7301 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.7183 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.8283 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.679 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 1.1038 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 3.1896 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 1.078 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.9135 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.7486 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 351.35 and 397.55
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 388.26666666667 |
| Monthly Target 4 | 406.83 |
| Monthly Target 5 | 434.47 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.20 (-5.6%) | 401.85 | 369.70 - 415.90 | 0.1335 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4289 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8087 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8386 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0666 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1513 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8045 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9004 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.692 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1755 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.2981 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 294.61 and 552.1
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 236.97 |
| Yearly Target 3 | 352.23666666667 |
| Yearly Target 4 | 494.46 |
| Yearly Target 5 | 609.73 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.20 (59.97%) | 239.00 | 210.01 - 467.50 | 1.7261 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.728 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.7891 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.149 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8103 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3649 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1031 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0225 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1023 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2047 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0739 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 443 and lower is at 366, while middle bands are at 385 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.34 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 383.26 |
| 12 day DMA | 390.46 |
| 20 day DMA | 403.78 |
| 35 day DMA | 410.68 |
| 50 day DMA | 407.31 |
| 100 day DMA | 367.4 |
| 150 day DMA | 324.72 |
| 200 day DMA | 298.86 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.1 | 386.55 | 386.25 |
| 12 day EMA | 391.03 | 393.18 | 394.28 |
| 20 day EMA | 396.9 | 398.76 | 399.98 |
| 35 day EMA | 402.01 | 403.35 | 404.3 |
| 50 day EMA | 405.09 | 406.15 | 406.92 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.26 | 382.2 | 381.72 |
| 12 day SMA | 390.46 | 393.89 | 398.38 |
| 20 day SMA | 403.78 | 405.01 | 405.24 |
| 35 day SMA | 410.68 | 411.7 | 412.02 |
| 50 day SMA | 407.31 | 408.16 | 408.74 |
| 100 day SMA | 367.4 | 366.4 | 365.18 |
| 150 day SMA | 324.72 | 323.85 | 322.91 |
| 200 day SMA | 298.86 | 297.88 | 296.88 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 44.66
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 52.59
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


