ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 374.68 and 382.53

Intraday Target 1373.17
Intraday Target 2376.18
Intraday Target 3381.01666666667
Intraday Target 4384.03
Intraday Target 5388.87

Daily price and volume Precision Wires

Date Closing Open Range Volume
Tue 14 July 2026 379.20 (-2.05%) 385.00 378.00 - 385.85 0.4757 times
Mon 13 July 2026 387.15 (0.35%) 383.85 379.00 - 392.50 0.6814 times
Fri 10 July 2026 385.80 (-0.89%) 395.25 382.10 - 397.70 0.8924 times
Thu 09 July 2026 389.25 (3.83%) 379.95 379.95 - 391.50 0.7892 times
Wed 08 July 2026 374.90 (0.27%) 373.50 369.70 - 393.00 1.9224 times
Tue 07 July 2026 373.90 (-2.82%) 384.75 372.10 - 385.85 0.7666 times
Mon 06 July 2026 384.75 (-3.99%) 398.00 382.40 - 404.95 1.1119 times
Fri 03 July 2026 400.75 (-1.13%) 405.35 396.40 - 406.00 0.8667 times
Thu 02 July 2026 405.35 (0.88%) 404.00 402.50 - 409.95 0.9258 times
Wed 01 July 2026 401.80 (0.02%) 401.85 398.45 - 415.90 1.568 times
Tue 30 June 2026 401.70 (0.19%) 403.80 398.40 - 412.25 1.1482 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 371.35 and 385.85

Weekly Target 1368.73
Weekly Target 2373.97
Weekly Target 3383.23333333333
Weekly Target 4388.47
Weekly Target 5397.73

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Tue 14 July 2026 379.20 (-1.71%) 383.85 378.00 - 392.50 0.1323 times
Fri 10 July 2026 385.80 (-3.73%) 398.00 369.70 - 404.95 0.627 times
Fri 03 July 2026 400.75 (-4.66%) 420.70 396.00 - 421.30 0.7301 times
Thu 25 June 2026 420.35 (2.96%) 410.90 410.45 - 449.10 0.7183 times
Fri 19 June 2026 408.25 (4.21%) 398.00 395.20 - 431.90 0.8283 times
Fri 12 June 2026 391.75 (-6.07%) 408.00 386.10 - 417.00 0.679 times
Fri 05 June 2026 417.05 (-0.79%) 426.40 410.55 - 450.00 1.1038 times
Fri 29 May 2026 420.35 (1.25%) 448.00 417.50 - 467.50 3.1896 times
Fri 22 May 2026 415.15 (10.4%) 368.20 364.00 - 418.00 1.078 times
Fri 15 May 2026 376.05 (-10.71%) 417.00 359.40 - 420.30 0.9135 times
Fri 08 May 2026 421.15 (-0.21%) 425.00 391.55 - 445.50 1.7486 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 351.35 and 397.55

Monthly Target 1342.07
Monthly Target 2360.63
Monthly Target 3388.26666666667
Monthly Target 4406.83
Monthly Target 5434.47

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 14 July 2026 379.20 (-5.6%) 401.85 369.70 - 415.90 0.1335 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.4289 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.8087 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.8386 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.0666 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.1513 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.8045 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 0.9004 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 1.692 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 1.1755 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.2981 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 294.61 and 552.1

Yearly Target 194.75
Yearly Target 2236.97
Yearly Target 3352.23666666667
Yearly Target 4494.46
Yearly Target 5609.73

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 14 July 2026 379.20 (59.97%) 239.00 210.01 - 467.50 1.7261 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.728 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.7891 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.149 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.8103 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3649 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1031 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0225 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1023 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2047 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0739 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 20 points

Upper Bollinger band is at 443 and lower is at 366, while middle bands are at 385 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.34 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 383.26
12 day DMA 390.46
20 day DMA 403.78
35 day DMA 410.68
50 day DMA 407.31
100 day DMA 367.4
150 day DMA 324.72
200 day DMA 298.86

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA384.1386.55386.25
12 day EMA391.03393.18394.28
20 day EMA396.9398.76399.98
35 day EMA402.01403.35404.3
50 day EMA405.09406.15406.92

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.26382.2381.72
12 day SMA390.46393.89398.38
20 day SMA403.78405.01405.24
35 day SMA410.68411.7412.02
50 day SMA407.31408.16408.74
100 day SMA367.4366.4365.18
150 day SMA324.72323.85322.91
200 day SMA298.86297.88296.88

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 44.66

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 52.59

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top