Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 269.99 and 289.47
| Intraday Target 1 | 254.01 |
| Intraday Target 2 | 266.49 |
| Intraday Target 3 | 273.49333333333 |
| Intraday Target 4 | 285.97 |
| Intraday Target 5 | 292.97 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 2.4403 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.829 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 1.3704 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 1.2551 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.3937 times | Thu 05 February 2026 | 248.20 (-3.79%) | 260.50 | 246.20 - 260.50 | 0.4752 times | Wed 04 February 2026 | 257.97 (2.88%) | 251.79 | 249.02 - 260.00 | 0.8224 times | Tue 03 February 2026 | 250.76 (3.95%) | 249.40 | 242.01 - 252.30 | 1.0228 times | Mon 02 February 2026 | 241.24 (5.16%) | 228.00 | 226.76 - 243.00 | 0.9735 times | Sun 01 February 2026 | 229.41 (-6.23%) | 244.65 | 227.00 - 245.02 | 0.4176 times | Fri 30 January 2026 | 244.65 (-2.48%) | 254.49 | 242.43 - 254.49 | 0.8589 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 262.71 and 296.76
| Weekly Target 1 | 234.59 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 268.63666666667 |
| Weekly Target 4 | 290.82 |
| Weekly Target 5 | 302.69 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (13.71%) | 246.45 | 246.45 - 280.50 | 0.8336 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.5805 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 1.0191 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.4767 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4518 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.7565 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 3.8133 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3362 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.3265 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.4059 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.6321 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 252.86 and 306.6
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 243.65 |
| Monthly Target 3 | 262.07333333333 |
| Monthly Target 4 | 297.39 |
| Monthly Target 5 | 315.81 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (14.02%) | 244.65 | 226.76 - 280.50 | 0.4177 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.285 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.4381 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.7023 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.8774 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4761 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1836 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3706 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.4771 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.772 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.28 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 244.49 and 314.98
| Yearly Target 1 | 186 |
| Yearly Target 2 | 232.48 |
| Yearly Target 3 | 256.49 |
| Yearly Target 4 | 302.97 |
| Yearly Target 5 | 326.98 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.96 (17.68%) | 239.00 | 210.01 - 280.50 | 0.3446 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.0165 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.2548 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5078 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9456 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4258 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1203 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0263 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1194 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2389 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0862 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.79
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 19 points
Upper Bollinger band is at 279 and lower is at 204, while middle bands are at 223 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.81 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 252.79 |
| 20 day DMA | 240.88 |
| 35 day DMA | 241.2 |
| 50 day DMA | 239.35 |
| 100 day DMA | 230.32 |
| 150 day DMA | 213.61 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 257.88 | 254.31 |
| 12 day EMA | 254.45 | 250 | 247.27 |
| 20 day EMA | 248.66 | 245.47 | 243.41 |
| 35 day EMA | 244.39 | 242.35 | 241.02 |
| 50 day EMA | 242.75 | 241.27 | 240.3 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 255.92 | 254.51 |
| 12 day SMA | 252.79 | 250.2 | 246.87 |
| 20 day SMA | 240.88 | 238.29 | 236.39 |
| 35 day SMA | 241.2 | 240.05 | 239.26 |
| 50 day SMA | 239.35 | 238.75 | 238.37 |
| 100 day SMA | 230.32 | 229.35 | 228.57 |
| 150 day SMA | 213.61 | 212.99 | 212.45 |
| 200 day SMA | 203.37 | 202.66 | 202.02 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 44.92
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 52.53
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
