PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 171.15 and 176.72

Daily Target 1	166.86
Daily Target 2	169.86
Daily Target 3	172.43
Daily Target 4	175.43
Daily Target 5	178

Daily price and volume Precision Wires

Date	Closing	Open	Range	Volume
Thu 21 November 2024	172.86 (0.05%)	172.15	169.43 - 175.00	0.6844 times
Tue 19 November 2024	172.78 (1.76%)	171.00	170.94 - 183.12	1.3961 times
Mon 18 November 2024	169.79 (-1.26%)	172.70	168.75 - 172.80	0.6088 times
Thu 14 November 2024	171.95 (1.66%)	169.00	169.00 - 176.00	0.7014 times
Wed 13 November 2024	169.14 (-4.61%)	176.55	168.00 - 179.00	0.9832 times
Tue 12 November 2024	177.31 (-2.56%)	181.00	176.16 - 185.00	0.8985 times
Mon 11 November 2024	181.97 (-2%)	185.20	181.54 - 195.00	2.3652 times
Fri 08 November 2024	185.68 (-4.12%)	193.54	185.00 - 193.54	0.6332 times
Thu 07 November 2024	193.65 (-2.21%)	197.91	192.10 - 200.75	0.5589 times
Wed 06 November 2024	198.02 (3.38%)	192.00	191.51 - 199.75	1.1702 times
Tue 05 November 2024	191.54 (1.1%)	189.40	186.15 - 193.99	0.6709 times

Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 170.81 and 185.18

Weekly Target 1	160.54
Weekly Target 2	166.7
Weekly Target 3	174.91
Weekly Target 4	181.07
Weekly Target 5	189.28

Weekly price and volumes for Precision Wires

Date	Closing	Open	Range	Volume
Thu 21 November 2024	172.86 (0.53%)	172.70	168.75 - 183.12	0.278 times
Thu 14 November 2024	171.95 (-7.39%)	185.20	168.00 - 195.00	0.5116 times
Fri 08 November 2024	185.68 (-4.87%)	196.99	185.00 - 200.75	0.3745 times
Fri 01 November 2024	195.19 (7.47%)	182.84	179.50 - 197.40	0.3304 times
Fri 25 October 2024	181.62 (-10.86%)	205.90	177.22 - 205.90	0.5464 times
Fri 18 October 2024	203.75 (-4.7%)	213.35	197.00 - 221.00	0.7646 times
Fri 11 October 2024	213.79 (11.19%)	192.90	174.00 - 218.80	3.0526 times
Fri 04 October 2024	192.27 (-4.41%)	198.00	191.00 - 203.98	0.6942 times
Fri 27 September 2024	201.14 (6.17%)	188.50	183.08 - 215.90	2.32 times
Fri 20 September 2024	189.45 (-2.92%)	198.50	178.12 - 205.95	1.1275 times
Fri 13 September 2024	195.15 (5.4%)	185.16	178.82 - 204.80	2.5629 times

weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 154.06 and 186.81

Monthly Target 1	147.79
Monthly Target 2	160.32
Monthly Target 3	180.53666666667
Monthly Target 4	193.07
Monthly Target 5	213.29

Monthly price and volumes Precision Wires

Date	Closing	Open	Range	Volume
Thu 21 November 2024	172.86 (-9.86%)	193.50	168.00 - 200.75	0.3034 times
Thu 31 October 2024	191.77 (-1.24%)	194.85	174.00 - 221.00	1.3339 times
Mon 30 September 2024	194.17 (6.04%)	185.06	175.35 - 215.90	1.8336 times
Fri 30 August 2024	183.11 (13.54%)	165.00	142.50 - 198.80	1.7839 times
Wed 31 July 2024	161.27 (-0.02%)	161.44	146.02 - 175.50	0.8136 times
Fri 28 June 2024	161.30 (29.45%)	130.00	103.55 - 173.35	1.7044 times
Fri 31 May 2024	124.60 (-13.35%)	144.45	124.00 - 146.05	0.3217 times
Tue 30 April 2024	143.80 (12.17%)	129.05	120.55 - 148.00	0.4921 times
Thu 28 March 2024	128.20 (-7.3%)	139.40	112.00 - 144.70	0.5224 times
Thu 29 February 2024	138.30 (-6.4%)	147.50	122.90 - 155.50	0.8911 times
Wed 31 January 2024	147.75 (22.67%)	121.90	119.70 - 152.30	1.7048 times

monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period	DMA value
5 day DMA	171.3
12 day DMA	181.18
20 day DMA	184.52
35 day DMA	192.86
50 day DMA	193.78
100 day DMA	179.07
150 day DMA	165.97
200 day DMA	157.48

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.57	173.93	174.5
12 day EMA	178.99	180.11	181.44
20 day EMA	183.4	184.51	185.74
35 day EMA	187.13	187.97	188.86
50 day EMA	190.64	191.37	192.13

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.3	172.19	174.03
12 day SMA	181.18	183.04	184.62
20 day SMA	184.52	185.35	186.63
35 day SMA	192.86	193.47	194.28
50 day SMA	193.78	193.98	194.23
100 day SMA	179.07	179.08	178.98
150 day SMA	165.97	165.66	165.34
200 day SMA	157.48	157.33	157.18

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 4.40 and PE is: 39.29

Last quarter profit: (June 2024 quarter) 22.23 crores (34.32%)

Debt: 98.61 in crores

Market capitalization: 3584.26

EPS is 3.57 and PE is: 48.42

Last quarter profit: (February 2024 quarter) 18.05 crores (19.22%)

Debt: 47.56 in crores

Market capitalization: 2548.56