PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 171.2 and 178.95
Intraday Target 1 | 169.88 |
Intraday Target 2 | 172.51 |
Intraday Target 3 | 177.63 |
Intraday Target 4 | 180.26 |
Intraday Target 5 | 185.38 |
Daily price and volume Precision Wires
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.14 (-2.43%) | 179.99 | 175.00 - 182.75 | 0.8304 times | Thu 19 December 2024 | 179.51 (-0.66%) | 176.35 | 176.31 - 182.67 | 0.552 times | Wed 18 December 2024 | 180.71 (0%) | 182.00 | 180.00 - 186.62 | 0.7878 times | Wed 18 December 2024 | 180.71 (-1.53%) | 182.00 | 180.00 - 186.62 | 0.7878 times | Tue 17 December 2024 | 183.52 (-1.06%) | 185.50 | 182.49 - 186.50 | 0.4327 times | Mon 16 December 2024 | 185.49 (0.35%) | 184.86 | 184.48 - 188.21 | 0.4369 times | Fri 13 December 2024 | 184.85 (-1.59%) | 186.99 | 182.00 - 188.66 | 0.9537 times | Thu 12 December 2024 | 187.83 (-1.88%) | 190.20 | 186.52 - 194.47 | 1.0056 times | Wed 11 December 2024 | 191.43 (-2.16%) | 196.45 | 190.12 - 206.00 | 3.0381 times | Tue 10 December 2024 | 195.65 (1.86%) | 193.90 | 190.42 - 196.60 | 1.1752 times | Mon 09 December 2024 | 192.07 (-0.82%) | 194.45 | 190.82 - 195.03 | 0.3839 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 169.26 and 180.88
Weekly Target 1 | 167.3 |
Weekly Target 2 | 171.22 |
Weekly Target 3 | 178.92 |
Weekly Target 4 | 182.84 |
Weekly Target 5 | 190.54 |
Weekly price and volumes for Precision Wires
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.14 (-3.08%) | 182.00 | 175.00 - 186.62 | 0.401 times | Wed 18 December 2024 | 180.71 (-2.24%) | 184.86 | 180.00 - 188.21 | 0.3063 times | Fri 13 December 2024 | 184.85 (-4.55%) | 194.45 | 182.00 - 206.00 | 1.2116 times | Fri 06 December 2024 | 193.66 (4.9%) | 184.40 | 182.50 - 197.75 | 1.107 times | Fri 29 November 2024 | 184.61 (6.35%) | 176.00 | 173.24 - 189.00 | 1.2858 times | Fri 22 November 2024 | 173.59 (0.95%) | 172.70 | 168.75 - 183.12 | 0.9281 times | Thu 14 November 2024 | 171.95 (-7.39%) | 185.20 | 168.00 - 195.00 | 1.3813 times | Fri 08 November 2024 | 185.68 (-4.87%) | 196.99 | 185.00 - 200.75 | 1.0113 times | Fri 01 November 2024 | 195.19 (7.47%) | 182.84 | 179.50 - 197.40 | 0.8922 times | Fri 25 October 2024 | 181.62 (-10.86%) | 205.90 | 177.22 - 205.90 | 1.4753 times | Fri 18 October 2024 | 203.75 (-4.7%) | 213.35 | 197.00 - 221.00 | 2.0646 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 159.57 and 190.57
Monthly Target 1 | 154.38 |
Monthly Target 2 | 164.76 |
Monthly Target 3 | 185.38 |
Monthly Target 4 | 195.76 |
Monthly Target 5 | 216.38 |
Monthly price and volumes Precision Wires
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.14 (-5.13%) | 184.40 | 175.00 - 206.00 | 0.3 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.4633 times | Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 1.3992 times | Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 1.9234 times | Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 1.8712 times | Wed 31 July 2024 | 161.27 (-0.02%) | 161.44 | 146.02 - 175.50 | 0.8535 times | Fri 28 June 2024 | 161.30 (29.45%) | 130.00 | 103.55 - 173.35 | 1.7879 times | Fri 31 May 2024 | 124.60 (-13.35%) | 144.45 | 124.00 - 146.05 | 0.3374 times | Tue 30 April 2024 | 143.80 (12.17%) | 129.05 | 120.55 - 148.00 | 0.5162 times | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.548 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9347 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.64 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
DMA period | DMA value |
5 day DMA | 179.92 |
12 day DMA | 185.88 |
20 day DMA | 186.28 |
35 day DMA | 184.08 |
50 day DMA | 188.25 |
100 day DMA | 184.99 |
150 day DMA | 173.06 |
200 day DMA | 162.46 |
EMA (exponential moving average) of Precision Wires PRECWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.69 | 181.97 | 183.2 |
12 day EMA | 183.08 | 184.52 | 185.43 |
20 day EMA | 184.39 | 185.36 | 185.98 |
35 day EMA | 187.3 | 188.02 | 188.52 |
50 day EMA | 188.46 | 189 | 189.39 |
SMA (simple moving average) of Precision Wires PRECWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.92 | 181.99 | 183.06 |
12 day SMA | 185.88 | 187.14 | 188.28 |
20 day SMA | 186.28 | 186.24 | 185.95 |
35 day SMA | 184.08 | 184.56 | 184.9 |
50 day SMA | 188.25 | 189.07 | 189.77 |
100 day SMA | 184.99 | 184.77 | 184.5 |
150 day SMA | 173.06 | 172.78 | 172.49 |
200 day SMA | 162.46 | 162.24 | 162.03 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 4.56 and PE is: 38.41
Last quarter profit: (September 2024 quarter) 19.27 crores (17.86%)
Debt: 104.48 in crores
Market capitalization: 3278.73
EPS is 4.40 and PE is: 39.8
Last quarter profit: (June 2024 quarter) 22.23 crores (34.32%)
Debt: 98.61 in crores
Market capitalization: 3584.26
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance