Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 225.18 and 238.17
| Intraday Target 1 | 214.51 |
| Intraday Target 2 | 222.86 |
| Intraday Target 3 | 227.50333333333 |
| Intraday Target 4 | 235.85 |
| Intraday Target 5 | 240.49 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.20 (1.98%) | 224.89 | 219.16 - 232.15 | 0.6919 times | Fri 09 January 2026 | 226.71 (-4.93%) | 237.47 | 225.25 - 237.47 | 0.5745 times | Thu 08 January 2026 | 238.47 (-9.43%) | 262.80 | 236.17 - 262.99 | 1.3329 times | Wed 07 January 2026 | 263.30 (3.6%) | 256.11 | 254.50 - 268.81 | 1.696 times | Tue 06 January 2026 | 254.14 (0.09%) | 253.70 | 250.05 - 259.04 | 0.649 times | Mon 05 January 2026 | 253.92 (2.6%) | 249.90 | 247.78 - 261.95 | 1.1521 times | Fri 02 January 2026 | 247.48 (-0.43%) | 250.00 | 244.23 - 251.39 | 0.3672 times | Thu 01 January 2026 | 248.55 (4.85%) | 239.00 | 238.87 - 257.02 | 1.6197 times | Wed 31 December 2025 | 237.05 (-1.08%) | 239.50 | 233.05 - 240.60 | 0.5499 times | Tue 30 December 2025 | 239.65 (-7.04%) | 258.00 | 237.35 - 258.60 | 1.3668 times | Mon 29 December 2025 | 257.80 (8.57%) | 242.00 | 239.00 - 269.00 | 7.8293 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 225.18 and 238.17
| Weekly Target 1 | 214.51 |
| Weekly Target 2 | 222.86 |
| Weekly Target 3 | 227.50333333333 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 240.49 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.20 (1.98%) | 224.89 | 219.16 - 232.15 | 0.14 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.0936 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 2.3742 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.2093 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.2033 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2527 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.3935 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2904 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6228 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.4202 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3621 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 200.36 and 250.01
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 210.64 |
| Monthly Target 3 | 239.72333333333 |
| Monthly Target 4 | 260.29 |
| Monthly Target 5 | 289.37 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.20 (-2.47%) | 239.00 | 219.16 - 268.81 | 0.8297 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.5375 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.8892 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.0072 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.509 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1963 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3962 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5101 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.8254 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2993 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4054 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 200.36 and 250.01
| Yearly Target 1 | 190.07 |
| Yearly Target 2 | 210.64 |
| Yearly Target 3 | 239.72333333333 |
| Yearly Target 4 | 260.29 |
| Yearly Target 5 | 289.37 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.20 (-2.47%) | 239.00 | 219.16 - 268.81 | 0.1601 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.0551 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.317 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5557 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9637 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.434 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1226 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0268 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1216 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2435 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0878 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 230 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.35 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 242.76 |
| 12 day DMA | 244.64 |
| 20 day DMA | 240.13 |
| 35 day DMA | 241.43 |
| 50 day DMA | 242.16 |
| 100 day DMA | 216.8 |
| 150 day DMA | 205.41 |
| 200 day DMA | 192.01 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 241.59 | 249.03 |
| 12 day EMA | 241.51 | 243.38 | 246.41 |
| 20 day EMA | 241.37 | 242.44 | 244.09 |
| 35 day EMA | 240.76 | 241.32 | 242.18 |
| 50 day EMA | 240.1 | 240.46 | 241.02 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.76 | 247.31 | 251.46 |
| 12 day SMA | 244.64 | 244.92 | 245.91 |
| 20 day SMA | 240.13 | 240.36 | 240.93 |
| 35 day SMA | 241.43 | 242.11 | 243.05 |
| 50 day SMA | 242.16 | 242.09 | 242.08 |
| 100 day SMA | 216.8 | 216.21 | 215.68 |
| 150 day SMA | 205.41 | 205.12 | 204.83 |
| 200 day SMA | 192.01 | 191.56 | 191.11 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 37.23
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 43.54
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
