Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 259.7 and 303.6
| Intraday Target 1 | 251.88 |
| Intraday Target 2 | 267.52 |
| Intraday Target 3 | 295.78333333333 |
| Intraday Target 4 | 311.42 |
| Intraday Target 5 | 339.68 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.15 (-11.42%) | 318.00 | 280.15 - 324.05 | 1.432 times | Thu 12 March 2026 | 319.65 (-6.79%) | 341.80 | 313.75 - 344.60 | 1.0155 times | Wed 11 March 2026 | 342.95 (-2.75%) | 353.30 | 336.50 - 354.00 | 0.5594 times | Tue 10 March 2026 | 352.65 (5.57%) | 338.00 | 338.00 - 356.10 | 0.8238 times | Mon 09 March 2026 | 334.05 (0.18%) | 328.00 | 317.30 - 338.60 | 0.8331 times | Fri 06 March 2026 | 333.45 (-0.36%) | 336.00 | 330.05 - 342.40 | 0.5472 times | Thu 05 March 2026 | 334.65 (4.33%) | 321.10 | 321.10 - 336.25 | 0.9369 times | Wed 04 March 2026 | 320.75 (-0.65%) | 314.10 | 314.10 - 329.60 | 0.9116 times | Mon 02 March 2026 | 322.85 (3.39%) | 294.00 | 292.30 - 332.00 | 1.8013 times | Fri 27 February 2026 | 312.25 (1.72%) | 305.98 | 303.16 - 320.99 | 1.1391 times | Thu 26 February 2026 | 306.98 (1.52%) | 303.00 | 302.00 - 312.20 | 1.0241 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 243.68 and 319.63
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 332.78 |
| Weekly Target 5 | 382.42 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 0.993 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.8936 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1722 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.1219 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5524 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3071 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5392 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2522 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.2391 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 0.9293 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 2.0175 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 243.68 and 319.63
| Monthly Target 1 | 230.52 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 306.46666666667 |
| Monthly Target 4 | 332.78 |
| Monthly Target 5 | 382.42 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.15 (-9.32%) | 294.00 | 280.15 - 356.10 | 0.7921 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5835 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9662 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0813 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.0319 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.4116 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.358 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1381 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2786 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3587 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.5805 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 246.58 and 392.67
| Yearly Target 1 | 137 |
| Yearly Target 2 | 210.07 |
| Yearly Target 3 | 283.08666666667 |
| Yearly Target 4 | 356.16 |
| Yearly Target 5 | 429.18 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.15 (19.45%) | 239.00 | 210.01 - 356.10 | 1.0796 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.863 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.007 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.3169 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8736 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3934 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1112 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0243 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1103 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2207 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0796 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.88
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 23 points
Upper Bollinger band is at 355 and lower is at 265, while middle bands are at 288 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 326.49 |
| 12 day DMA | 322.15 |
| 20 day DMA | 309.52 |
| 35 day DMA | 283.19 |
| 50 day DMA | 268.52 |
| 100 day DMA | 252.77 |
| 150 day DMA | 230.13 |
| 200 day DMA | 218.73 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.86 | 332.21 | 338.49 |
| 12 day EMA | 316.79 | 322.91 | 323.5 |
| 20 day EMA | 307.72 | 310.31 | 309.33 |
| 35 day EMA | 290.93 | 291.39 | 289.73 |
| 50 day EMA | 271.85 | 271.39 | 269.42 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.49 | 336.55 | 339.55 |
| 12 day SMA | 322.15 | 323.75 | 322.13 |
| 20 day SMA | 309.52 | 309.31 | 306.58 |
| 35 day SMA | 283.19 | 281.41 | 278.54 |
| 50 day SMA | 268.52 | 267.6 | 266 |
| 100 day SMA | 252.77 | 251.94 | 250.79 |
| 150 day SMA | 230.13 | 229.42 | 228.46 |
| 200 day SMA | 218.73 | 218.24 | 217.55 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 45.6
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 53.32
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
