ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 390 and 421.35

Intraday Target 1365.22
Intraday Target 2383.43
Intraday Target 3396.56666666667
Intraday Target 4414.78
Intraday Target 5427.92

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 23 October 2026 401.65 (1.34%) 391.00 378.35 - 409.70 1.8521 times
Thu 22 October 2026 396.35 (-3.07%) 404.00 394.25 - 411.80 0.9137 times
Wed 21 October 2026 408.90 (-4.93%) 432.00 406.10 - 432.00 0.9848 times
Mon 19 October 2026 430.10 (-3.4%) 447.00 424.90 - 447.00 0.8733 times
Fri 16 October 2026 445.25 (0.46%) 447.90 443.00 - 454.95 0.8767 times
Thu 15 October 2026 443.20 (-8.48%) 484.80 441.00 - 484.80 1.7124 times
Wed 14 October 2026 484.25 (1.73%) 478.50 472.50 - 488.90 0.5583 times
Tue 13 October 2026 476.00 (-1.89%) 488.00 462.00 - 489.00 0.8202 times
Mon 12 October 2026 485.15 (0.51%) 483.05 473.15 - 490.10 0.7239 times
Fri 09 October 2026 482.70 (-2.12%) 494.00 479.30 - 502.20 0.6846 times
Thu 08 October 2026 493.15 (-4.54%) 519.00 490.05 - 522.35 1.1142 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 355.68 and 424.33

Weekly Target 1340.35
Weekly Target 2371
Weekly Target 3409
Weekly Target 4439.65
Weekly Target 5477.65

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 23 October 2026 401.65 (-9.79%) 447.00 378.35 - 447.00 0.5761 times
Fri 16 October 2026 445.25 (-7.76%) 483.05 441.00 - 490.10 0.5845 times
Fri 09 October 2026 482.70 (-3.73%) 506.00 479.30 - 524.00 0.6878 times
Thu 01 October 2026 501.40 (-0.24%) 500.00 472.70 - 513.70 0.8062 times
Fri 25 September 2026 502.60 (5.06%) 478.40 466.05 - 508.20 0.7886 times
Fri 18 September 2026 478.40 (3.43%) 462.90 420.30 - 488.90 0.8374 times
Fri 11 September 2026 462.55 (-2.17%) 470.30 447.50 - 489.60 0.7588 times
Fri 04 September 2026 472.80 (-6.81%) 515.00 469.55 - 524.90 1.5601 times
Fri 28 August 2026 507.35 (15.7%) 436.00 405.45 - 507.35 2.7945 times
Fri 21 August 2026 438.50 (-4.33%) 460.00 425.10 - 464.00 0.6061 times
Fri 14 August 2026 458.35 (10.77%) 415.00 406.40 - 474.90 2.757 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 317.18 and 462.83

Monthly Target 1289.02
Monthly Target 2345.33
Monthly Target 3434.66666666667
Monthly Target 4490.98
Monthly Target 5580.32

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 23 October 2026 401.65 (-18.44%) 491.85 378.35 - 524.00 0.4208 times
Wed 30 September 2026 492.45 (-2.6%) 505.05 420.30 - 513.70 0.7826 times
Mon 31 August 2026 505.60 (35.7%) 374.50 372.70 - 524.90 1.5937 times
Fri 31 July 2026 372.60 (-7.24%) 401.85 352.30 - 415.90 0.2727 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.4874 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.919 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.9529 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.2121 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.4447 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.9143 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 1.0232 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 305.83 and 620.72

Yearly Target 163.96
Yearly Target 2232.81
Yearly Target 3378.85333333333
Yearly Target 4547.7
Yearly Target 5693.74

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 23 October 2026 401.65 (69.44%) 239.00 210.01 - 524.90 2.2754 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.6133 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.6039 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.0063 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.7565 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3407 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.0963 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.021 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.0955 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.1911 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.069 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.58

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 37 points

Upper Bollinger band is at 547 and lower is at 399, while middle bands are at 436 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.6 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 416.45
12 day DMA 455.28
20 day DMA 472.6
35 day DMA 471.7
50 day DMA 465.69
100 day DMA 430.97
150 day DMA 409.83
200 day DMA 374.5

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.47423.88437.65
12 day EMA442.88450.37460.19
20 day EMA455.29460.93467.72
35 day EMA459.73463.15467.08
50 day EMA456.71458.96461.51

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.45424.76442.34
12 day SMA455.28464.73473.99
20 day SMA472.6477.46482.2
35 day SMA471.7474.43477.55
50 day SMA465.69465.94466.68
100 day SMA430.97431.32431.56
150 day SMA409.83409.04408.53
200 day SMA374.5373.68372.89

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 47.31

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 55.71

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top