PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 159.18 and 169.88

Daily Target 1150.65
Daily Target 2157.01
Daily Target 3161.35333333333
Daily Target 4167.71
Daily Target 5172.05

Daily price and volume Precision Wires

Date Closing Open Range Volume
Tue 16 July 2024 163.36 (4.93%) 155.69 155.00 - 165.70 1.3099 times
Mon 15 July 2024 155.69 (-0.69%) 157.60 152.66 - 160.37 0.5429 times
Fri 12 July 2024 156.77 (-1.07%) 158.80 155.55 - 163.20 0.5254 times
Thu 11 July 2024 158.47 (0.92%) 159.40 156.95 - 160.70 0.8217 times
Wed 10 July 2024 157.02 (-2.84%) 161.65 152.56 - 162.39 0.8348 times
Tue 09 July 2024 161.61 (-1.21%) 164.35 160.01 - 164.77 0.4517 times
Mon 08 July 2024 163.59 (-0.98%) 165.61 159.51 - 166.78 0.8632 times
Fri 05 July 2024 165.21 (-0.53%) 166.10 164.37 - 167.50 0.5603 times
Thu 04 July 2024 166.09 (-4.38%) 174.15 165.36 - 175.50 1.2236 times
Wed 03 July 2024 173.70 (6.84%) 164.60 164.00 - 174.69 2.8664 times
Tue 02 July 2024 162.58 (-1.02%) 164.00 160.26 - 164.90 0.6088 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 158.01 and 171.05

Weekly Target 1147.53
Weekly Target 2155.45
Weekly Target 3160.57333333333
Weekly Target 4168.49
Weekly Target 5173.61

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Tue 16 July 2024 163.36 (4.2%) 157.60 152.66 - 165.70 0.3453 times
Fri 12 July 2024 156.77 (-5.11%) 165.61 152.56 - 166.78 0.6517 times
Fri 05 July 2024 165.21 (2.42%) 161.44 160.20 - 175.50 1.0875 times
Fri 28 June 2024 161.30 (1.99%) 159.60 158.10 - 173.35 2.2117 times
Fri 21 June 2024 158.16 (12.02%) 141.45 135.55 - 162.95 3.1532 times
Fri 14 June 2024 141.19 (10.91%) 128.90 127.02 - 144.20 1.1532 times
Fri 07 June 2024 127.30 (2.17%) 130.00 103.55 - 132.00 0.5524 times
Fri 31 May 2024 124.60 (-5.07%) 131.90 124.00 - 135.35 0.2494 times
Fri 24 May 2024 131.25 (-7.21%) 142.65 130.40 - 143.70 0.2844 times
Sat 18 May 2024 141.45 (6.35%) 131.00 129.35 - 142.70 0.3111 times
Fri 10 May 2024 133.00 (-5.3%) 140.45 128.50 - 142.70 0.328 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 157.96 and 180.9

Monthly Target 1140.87
Monthly Target 2152.11
Monthly Target 3163.80666666667
Monthly Target 4175.05
Monthly Target 5186.75

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 16 July 2024 163.36 (1.28%) 161.44 152.56 - 175.50 0.6073 times
Fri 28 June 2024 161.30 (29.45%) 130.00 103.55 - 173.35 2.06 times
Fri 31 May 2024 124.60 (-13.35%) 144.45 124.00 - 146.05 0.3888 times
Tue 30 April 2024 143.80 (12.17%) 129.05 120.55 - 148.00 0.5947 times
Thu 28 March 2024 128.20 (-7.3%) 139.40 112.00 - 144.70 0.6314 times
Thu 29 February 2024 138.30 (-6.4%) 147.50 122.90 - 155.50 1.077 times
Wed 31 January 2024 147.75 (22.67%) 121.90 119.70 - 152.30 2.0605 times
Fri 29 December 2023 120.45 (1.39%) 119.00 113.65 - 134.50 1.0741 times
Thu 30 November 2023 118.80 (-0.34%) 117.75 110.00 - 123.30 0.6137 times
Tue 31 October 2023 119.20 (-14%) 137.45 106.75 - 141.10 0.8926 times
Fri 29 September 2023 138.60 (36.02%) 101.90 98.45 - 139.60 2.1677 times

 monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.78

Munafa value: 100 as on Tue 16 July 2024

Munafa value: 100 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.01 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 158.26
12 day DMA 162.36
20 day DMA 160.94
35 day DMA 147.52
50 day DMA 143.63
100 day DMA 137.73
150 day DMA 135.72
200 day DMA 132.02

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.85158.1159.3
12 day EMA159.82159.18159.82
20 day EMA157.32156.68156.78
35 day EMA152.31151.66151.42
50 day EMA144.87144.12143.65

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.26157.91159.49
12 day SMA162.36162.19162.68
20 day SMA160.94159.69158.97
35 day SMA147.52146.62145.93
50 day SMA143.63143.06142.76
100 day SMA137.73137.54137.41
150 day SMA135.72135.48135.22
200 day SMA132.02131.8131.63

Fundamentals, profit and EPS of Precision Wires PRECWIRE

 Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 3.57 and PE is: 45.76

Last quarter profit: (February 2024 quarter) 18.05 crores (19.22%)

Debt: 47.56 in crores

Market capitalization: 2548.56

EPS is 3.43 and PE is: 47.63

Last quarter profit: (September 2023 quarter) 16.35 crores (11.53%)

Debt: 47.56 in crores

Market capitalization: 2366.68

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top