Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 419.75 and 435.3
| Intraday Target 1 | 416.65 |
| Intraday Target 2 | 422.85 |
| Intraday Target 3 | 432.2 |
| Intraday Target 4 | 438.4 |
| Intraday Target 5 | 447.75 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.05 (-2.16%) | 436.00 | 426.00 - 441.55 | 0.2707 times | Fri 21 August 2026 | 438.50 (0.64%) | 435.70 | 434.55 - 446.90 | 0.2873 times | Thu 20 August 2026 | 435.70 (1.4%) | 435.00 | 429.45 - 441.40 | 0.2417 times | Wed 19 August 2026 | 429.70 (-6.22%) | 458.00 | 425.10 - 458.00 | 0.7202 times | Tue 18 August 2026 | 458.20 (0.1%) | 454.20 | 450.65 - 462.45 | 0.3123 times | Mon 17 August 2026 | 457.75 (-0.13%) | 460.00 | 452.90 - 464.00 | 0.3163 times | Fri 14 August 2026 | 458.35 (-2.2%) | 464.00 | 451.65 - 474.65 | 0.677 times | Thu 13 August 2026 | 468.65 (10.98%) | 421.00 | 420.95 - 474.90 | 5.5901 times | Wed 12 August 2026 | 422.30 (1.96%) | 412.50 | 406.40 - 430.50 | 0.5316 times | Tue 11 August 2026 | 414.20 (-4.41%) | 437.00 | 409.00 - 447.00 | 1.0529 times | Mon 10 August 2026 | 433.30 (4.71%) | 415.00 | 415.00 - 437.00 | 0.6905 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 419.75 and 435.3
| Weekly Target 1 | 416.65 |
| Weekly Target 2 | 422.85 |
| Weekly Target 3 | 432.2 |
| Weekly Target 4 | 438.4 |
| Weekly Target 5 | 447.75 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.05 (-2.16%) | 436.00 | 426.00 - 441.55 | 0.141 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.9783 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 4.4502 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 1.2059 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.3463 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.41 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.3235 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.648 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7545 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.7423 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.8559 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 400.88 and 503.08
| Monthly Target 1 | 323.35 |
| Monthly Target 2 | 376.2 |
| Monthly Target 3 | 425.55 |
| Monthly Target 4 | 478.4 |
| Monthly Target 5 | 527.75 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.05 (15.15%) | 374.50 | 372.70 - 474.90 | 0.7891 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2475 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4423 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.834 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8648 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.2188 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8298 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9287 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.745 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2123 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 319.53 and 584.42
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 267.74 |
| Yearly Target 3 | 371.32 |
| Yearly Target 4 | 532.63 |
| Yearly Target 5 | 636.21 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 429.05 (81%) | 239.00 | 210.01 - 474.90 | 1.9211 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6873 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.7233 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0983 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7912 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3563 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1007 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.022 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0999 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1999 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0721 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 35 points
Upper Bollinger band is at 484 and lower is at 347, while middle bands are at 381 and 450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.55 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 438.23 |
| 12 day DMA | 438.29 |
| 20 day DMA | 415.1 |
| 35 day DMA | 397.94 |
| 50 day DMA | 402.34 |
| 100 day DMA | 394.87 |
| 150 day DMA | 356.15 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.51 | 440.24 | 441.11 |
| 12 day EMA | 431.79 | 432.29 | 431.16 |
| 20 day EMA | 422.32 | 421.61 | 419.83 |
| 35 day EMA | 414.32 | 413.45 | 411.98 |
| 50 day EMA | 405.33 | 404.36 | 402.97 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.23 | 443.97 | 447.94 |
| 12 day SMA | 438.29 | 437.45 | 435.03 |
| 20 day SMA | 415.1 | 412.34 | 409.04 |
| 35 day SMA | 397.94 | 396.68 | 395.6 |
| 50 day SMA | 402.34 | 401.6 | 400.59 |
| 100 day SMA | 394.87 | 393.6 | 392.36 |
| 150 day SMA | 356.15 | 354.81 | 353.42 |
| 200 day SMA | 327.66 | 326.64 | 325.59 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 50.54
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 59.51
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
