Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 219.87 and 232.09
| Intraday Target 1 | 217.59 |
| Intraday Target 2 | 222.15 |
| Intraday Target 3 | 229.81 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 242.03 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.71 (-4.93%) | 237.47 | 225.25 - 237.47 | 0.3352 times | Thu 08 January 2026 | 238.47 (-9.43%) | 262.80 | 236.17 - 262.99 | 0.7778 times | Wed 07 January 2026 | 263.30 (3.6%) | 256.11 | 254.50 - 268.81 | 0.9896 times | Tue 06 January 2026 | 254.14 (0.09%) | 253.70 | 250.05 - 259.04 | 0.3787 times | Mon 05 January 2026 | 253.92 (2.6%) | 249.90 | 247.78 - 261.95 | 0.6723 times | Fri 02 January 2026 | 247.48 (-0.43%) | 250.00 | 244.23 - 251.39 | 0.2143 times | Thu 01 January 2026 | 248.55 (4.85%) | 239.00 | 238.87 - 257.02 | 0.9451 times | Wed 31 December 2025 | 237.05 (-1.08%) | 239.50 | 233.05 - 240.60 | 0.3209 times | Tue 30 December 2025 | 239.65 (-7.04%) | 258.00 | 237.35 - 258.60 | 0.7976 times | Mon 29 December 2025 | 257.80 (8.57%) | 242.00 | 239.00 - 269.00 | 4.5686 times | Fri 26 December 2025 | 237.45 (1.24%) | 235.00 | 233.30 - 240.80 | 0.1216 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 204.2 and 247.76
| Weekly Target 1 | 196.7 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 240.25666666667 |
| Weekly Target 4 | 255.26 |
| Weekly Target 5 | 283.82 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.0698 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 2.3226 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.2048 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.1989 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2472 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.385 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2841 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6092 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.3242 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3542 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.2331 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 204.2 and 247.76
| Monthly Target 1 | 196.7 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 240.25666666667 |
| Monthly Target 4 | 255.26 |
| Monthly Target 5 | 283.82 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.71 (-4.36%) | 239.00 | 225.25 - 268.81 | 0.7641 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.5485 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.9098 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.0216 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5127 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1977 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.399 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5137 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.8313 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3015 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4083 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 204.2 and 247.76
| Yearly Target 1 | 196.7 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 240.25666666667 |
| Yearly Target 4 | 255.26 |
| Yearly Target 5 | 283.82 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.71 (-4.36%) | 239.00 | 225.25 - 268.81 | 0.1466 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.0579 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.3215 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5592 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.965 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4346 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1228 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0268 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1218 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2438 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.088 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.27
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.19 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 247.31 |
| 12 day DMA | 244.92 |
| 20 day DMA | 240.36 |
| 35 day DMA | 242.11 |
| 50 day DMA | 242.09 |
| 100 day DMA | 216.21 |
| 150 day DMA | 205.12 |
| 200 day DMA | 191.56 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 249.03 | 254.31 |
| 12 day EMA | 243.38 | 246.41 | 247.85 |
| 20 day EMA | 242.43 | 244.08 | 244.67 |
| 35 day EMA | 240.94 | 241.78 | 241.98 |
| 50 day EMA | 240.12 | 240.67 | 240.76 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.31 | 251.46 | 253.48 |
| 12 day SMA | 244.92 | 245.91 | 245.84 |
| 20 day SMA | 240.36 | 240.93 | 240.63 |
| 35 day SMA | 242.11 | 243.05 | 243.54 |
| 50 day SMA | 242.09 | 242.08 | 241.75 |
| 100 day SMA | 216.21 | 215.68 | 215 |
| 150 day SMA | 205.12 | 204.83 | 204.47 |
| 200 day SMA | 191.56 | 191.11 | 190.61 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 36.51
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 42.69
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
