Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 287.63 and 302.98
| Intraday Target 1 | 283.48 |
| Intraday Target 2 | 291.77 |
| Intraday Target 3 | 298.83333333333 |
| Intraday Target 4 | 307.12 |
| Intraday Target 5 | 314.18 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (-2.61%) | 305.00 | 290.55 - 305.90 | 0.9776 times | Wed 01 April 2026 | 308.10 (5.48%) | 296.00 | 296.00 - 312.00 | 0.6971 times | Mon 30 March 2026 | 292.10 (-3.09%) | 295.10 | 290.20 - 303.70 | 0.758 times | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.6337 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 1.2616 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 1.0312 times | Mon 23 March 2026 | 291.80 (-3.49%) | 298.65 | 290.00 - 303.00 | 0.7178 times | Fri 20 March 2026 | 302.35 (0.93%) | 304.00 | 300.00 - 312.50 | 0.7637 times | Thu 19 March 2026 | 299.55 (-2.63%) | 302.50 | 297.05 - 312.20 | 1.0145 times | Wed 18 March 2026 | 307.65 (5.89%) | 293.45 | 287.50 - 315.00 | 2.1447 times | Tue 17 March 2026 | 290.55 (1.54%) | 290.15 | 280.80 - 293.65 | 0.9312 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 295.13 and 316.93
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 300.75 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.2644 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.3962 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.6945 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0006 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9005 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1811 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.1533 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5566 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3094 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5433 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2541 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 295.3 and 316.75
| Monthly Target 1 | 279.42 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 300.86666666667 |
| Monthly Target 4 | 311.18 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (2.72%) | 296.00 | 290.55 - 312.00 | 0.0743 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.255 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5314 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9467 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0595 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9909 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3831 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3508 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1353 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.273 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3515 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 255.03 and 401.12
| Yearly Target 1 | 142.63 |
| Yearly Target 2 | 221.34 |
| Yearly Target 3 | 288.72 |
| Yearly Target 4 | 367.43 |
| Yearly Target 5 | 434.81 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.05 (26.58%) | 239.00 | 210.01 - 356.10 | 1.2031 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.8372 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.9654 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2848 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8615 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.388 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1096 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.024 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1087 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2177 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0785 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 20 points
Upper Bollinger band is at 350 and lower is at 273, while middle bands are at 292 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.75 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 303.27 |
| 12 day DMA | 300.06 |
| 20 day DMA | 311.1 |
| 35 day DMA | 302.69 |
| 50 day DMA | 283.31 |
| 100 day DMA | 262.63 |
| 150 day DMA | 240.22 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.91 | 302.84 | 300.21 |
| 12 day EMA | 303.44 | 304.06 | 303.33 |
| 20 day EMA | 302.76 | 303.04 | 302.51 |
| 35 day EMA | 292.2 | 291.74 | 290.78 |
| 50 day EMA | 280.54 | 279.74 | 278.58 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.27 | 304.53 | 301.27 |
| 12 day SMA | 300.06 | 298.65 | 299.62 |
| 20 day SMA | 311.1 | 312.24 | 312.45 |
| 35 day SMA | 302.69 | 301.6 | 299.81 |
| 50 day SMA | 283.31 | 281.68 | 280.01 |
| 100 day SMA | 262.63 | 261.91 | 261.12 |
| 150 day SMA | 240.22 | 239.4 | 238.56 |
| 200 day SMA | 225.65 | 225.07 | 224.46 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 41.62
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 48.32
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
