Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 444.03 and 466.03
| Intraday Target 1 | 437.85 |
| Intraday Target 2 | 450.2 |
| Intraday Target 3 | 459.85 |
| Intraday Target 4 | 472.2 |
| Intraday Target 5 | 481.85 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.55 (-0.45%) | 463.00 | 447.50 - 469.50 | 0.6074 times | Thu 10 September 2026 | 464.65 (-2.04%) | 474.05 | 461.45 - 476.00 | 0.4718 times | Wed 09 September 2026 | 474.35 (-1.22%) | 479.00 | 468.15 - 479.50 | 0.4436 times | Tue 08 September 2026 | 480.20 (4.18%) | 462.00 | 460.95 - 489.60 | 1.247 times | Mon 07 September 2026 | 460.95 (-2.51%) | 470.30 | 455.40 - 471.30 | 0.5026 times | Fri 04 September 2026 | 472.80 (-3.08%) | 491.75 | 469.55 - 501.85 | 0.942 times | Thu 03 September 2026 | 487.85 (0.98%) | 485.55 | 471.65 - 492.20 | 0.7181 times | Wed 02 September 2026 | 483.10 (-2.86%) | 493.55 | 478.90 - 502.20 | 0.6856 times | Tue 01 September 2026 | 497.30 (-1.64%) | 505.05 | 488.30 - 510.95 | 0.9775 times | Mon 31 August 2026 | 505.60 (-0.34%) | 515.00 | 491.75 - 524.90 | 3.4043 times | Fri 28 August 2026 | 507.35 (20%) | 422.80 | 421.70 - 507.35 | 9.7152 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 433.98 and 476.08
| Weekly Target 1 | 424.45 |
| Weekly Target 2 | 443.5 |
| Weekly Target 3 | 466.55 |
| Weekly Target 4 | 485.6 |
| Weekly Target 5 | 508.65 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.7372 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.5155 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.7147 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5888 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.6783 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.7258 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.2084 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.2468 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.1947 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.39 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.4541 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 423.3 and 486.75
| Monthly Target 1 | 410.22 |
| Monthly Target 2 | 436.38 |
| Monthly Target 3 | 473.66666666667 |
| Monthly Target 4 | 499.83 |
| Monthly Target 5 | 537.12 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.55 (-8.51%) | 505.05 | 447.50 - 510.95 | 0.3125 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5722 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.269 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4808 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9066 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9401 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1957 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4118 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9019 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0094 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8968 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 336.28 and 651.17
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 273.41 |
| Yearly Target 3 | 399.15333333333 |
| Yearly Target 4 | 588.3 |
| Yearly Target 5 | 714.04 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 462.55 (95.13%) | 239.00 | 210.01 - 524.90 | 2.1164 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6465 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.6575 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0476 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7721 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3477 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.0982 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0215 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0974 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1951 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0704 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 467.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 28 points
Upper Bollinger band is at 516 and lower is at 406, while middle bands are at 434 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.54 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 468.54 |
| 12 day DMA | 476.63 |
| 20 day DMA | 460.62 |
| 35 day DMA | 435.41 |
| 50 day DMA | 417.53 |
| 100 day DMA | 414.01 |
| 150 day DMA | 378.39 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.67 | 471.73 | 475.27 |
| 12 day EMA | 467.44 | 468.33 | 469 |
| 20 day EMA | 459.06 | 458.69 | 458.06 |
| 35 day EMA | 441.13 | 439.87 | 438.41 |
| 50 day EMA | 421.31 | 419.63 | 417.79 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.54 | 470.59 | 475.23 |
| 12 day SMA | 476.63 | 474.1 | 469.69 |
| 20 day SMA | 460.62 | 460.41 | 460.61 |
| 35 day SMA | 435.41 | 432.84 | 430.07 |
| 50 day SMA | 417.53 | 416.29 | 415.1 |
| 100 day SMA | 414.01 | 413.26 | 412.26 |
| 150 day SMA | 378.39 | 376.98 | 375.49 |
| 200 day SMA | 343.32 | 342.28 | 341.25 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 54.48
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 64.15
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
