Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 243.71 and 261.86
| Intraday Target 1 | 230 |
| Intraday Target 2 | 239.27 |
| Intraday Target 3 | 248.14666666667 |
| Intraday Target 4 | 257.42 |
| Intraday Target 5 | 266.3 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 248.55 (4.85%) | 239.00 | 238.87 - 257.02 | 1.2695 times | Wed 31 December 2025 | 237.05 (-1.08%) | 239.50 | 233.05 - 240.60 | 0.431 times | Tue 30 December 2025 | 239.65 (-7.04%) | 258.00 | 237.35 - 258.60 | 1.0713 times | Mon 29 December 2025 | 257.80 (8.57%) | 242.00 | 239.00 - 269.00 | 6.1364 times | Fri 26 December 2025 | 237.45 (1.24%) | 235.00 | 233.30 - 240.80 | 0.1634 times | Wed 24 December 2025 | 234.55 (-1.68%) | 240.40 | 233.10 - 243.95 | 0.16 times | Tue 23 December 2025 | 238.55 (0.38%) | 238.15 | 234.50 - 239.90 | 0.1595 times | Mon 22 December 2025 | 237.65 (2.3%) | 232.00 | 231.35 - 240.00 | 0.328 times | Fri 19 December 2025 | 232.30 (2.95%) | 225.90 | 225.90 - 233.55 | 0.1451 times | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.136 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 0.2416 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 240.8 and 276.75
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 286.15 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 248.55 (4.67%) | 242.00 | 233.05 - 269.00 | 2.0287 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.1846 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.1793 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2229 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.3471 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2561 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.5493 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 3.899 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3194 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.0135 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.165 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 243.71 and 261.86
| Monthly Target 1 | 230 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 248.14666666667 |
| Monthly Target 4 | 257.42 |
| Monthly Target 5 | 266.3 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 248.55 (4.85%) | 239.00 | 238.87 - 257.02 | 0.1781 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.6468 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.0945 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.1498 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5452 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2102 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4243 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5463 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.8841 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3206 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4342 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 243.71 and 261.86
| Yearly Target 1 | 230 |
| Yearly Target 2 | 239.27 |
| Yearly Target 3 | 248.14666666667 |
| Yearly Target 4 | 257.42 |
| Yearly Target 5 | 266.3 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 248.55 (4.85%) | 239.00 | 238.87 - 257.02 | 0.0325 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.0817 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.36 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5888 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9762 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4396 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1242 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0271 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1232 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2467 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.089 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.31 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 237.46 |
| 20 day DMA | 236.91 |
| 35 day DMA | 244.88 |
| 50 day DMA | 237.85 |
| 100 day DMA | 211.72 |
| 150 day DMA | 202.57 |
| 200 day DMA | 188.18 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.05 | 240.3 | 241.93 |
| 12 day EMA | 240.39 | 238.91 | 239.25 |
| 20 day EMA | 239.58 | 238.64 | 238.81 |
| 35 day EMA | 236.52 | 235.81 | 235.74 |
| 50 day EMA | 235.7 | 235.18 | 235.1 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 241.3 | 241.6 |
| 12 day SMA | 237.46 | 236.57 | 236.47 |
| 20 day SMA | 236.91 | 236.61 | 237.19 |
| 35 day SMA | 244.88 | 244.37 | 244.19 |
| 50 day SMA | 237.85 | 237.03 | 236.29 |
| 100 day SMA | 211.72 | 210.94 | 210.33 |
| 150 day SMA | 202.57 | 202.14 | 201.79 |
| 200 day SMA | 188.18 | 187.63 | 187.14 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 40.02
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
