PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 171.2 and 178.95

Intraday Target 1169.88
Intraday Target 2172.51
Intraday Target 3177.63
Intraday Target 4180.26
Intraday Target 5185.38

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 20 December 2024 175.14 (-2.43%) 179.99 175.00 - 182.75 0.8304 times
Thu 19 December 2024 179.51 (-0.66%) 176.35 176.31 - 182.67 0.552 times
Wed 18 December 2024 180.71 (0%) 182.00 180.00 - 186.62 0.7878 times
Wed 18 December 2024 180.71 (-1.53%) 182.00 180.00 - 186.62 0.7878 times
Tue 17 December 2024 183.52 (-1.06%) 185.50 182.49 - 186.50 0.4327 times
Mon 16 December 2024 185.49 (0.35%) 184.86 184.48 - 188.21 0.4369 times
Fri 13 December 2024 184.85 (-1.59%) 186.99 182.00 - 188.66 0.9537 times
Thu 12 December 2024 187.83 (-1.88%) 190.20 186.52 - 194.47 1.0056 times
Wed 11 December 2024 191.43 (-2.16%) 196.45 190.12 - 206.00 3.0381 times
Tue 10 December 2024 195.65 (1.86%) 193.90 190.42 - 196.60 1.1752 times
Mon 09 December 2024 192.07 (-0.82%) 194.45 190.82 - 195.03 0.3839 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 169.26 and 180.88

Weekly Target 1167.3
Weekly Target 2171.22
Weekly Target 3178.92
Weekly Target 4182.84
Weekly Target 5190.54

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 20 December 2024 175.14 (-3.08%) 182.00 175.00 - 186.62 0.401 times
Wed 18 December 2024 180.71 (-2.24%) 184.86 180.00 - 188.21 0.3063 times
Fri 13 December 2024 184.85 (-4.55%) 194.45 182.00 - 206.00 1.2116 times
Fri 06 December 2024 193.66 (4.9%) 184.40 182.50 - 197.75 1.107 times
Fri 29 November 2024 184.61 (6.35%) 176.00 173.24 - 189.00 1.2858 times
Fri 22 November 2024 173.59 (0.95%) 172.70 168.75 - 183.12 0.9281 times
Thu 14 November 2024 171.95 (-7.39%) 185.20 168.00 - 195.00 1.3813 times
Fri 08 November 2024 185.68 (-4.87%) 196.99 185.00 - 200.75 1.0113 times
Fri 01 November 2024 195.19 (7.47%) 182.84 179.50 - 197.40 0.8922 times
Fri 25 October 2024 181.62 (-10.86%) 205.90 177.22 - 205.90 1.4753 times
Fri 18 October 2024 203.75 (-4.7%) 213.35 197.00 - 221.00 2.0646 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 159.57 and 190.57

Monthly Target 1154.38
Monthly Target 2164.76
Monthly Target 3185.38
Monthly Target 4195.76
Monthly Target 5216.38

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 20 December 2024 175.14 (-5.13%) 184.40 175.00 - 206.00 0.3 times
Fri 29 November 2024 184.61 (-3.73%) 193.50 168.00 - 200.75 0.4633 times
Thu 31 October 2024 191.77 (-1.24%) 194.85 174.00 - 221.00 1.3992 times
Mon 30 September 2024 194.17 (6.04%) 185.06 175.35 - 215.90 1.9234 times
Fri 30 August 2024 183.11 (13.54%) 165.00 142.50 - 198.80 1.8712 times
Wed 31 July 2024 161.27 (-0.02%) 161.44 146.02 - 175.50 0.8535 times
Fri 28 June 2024 161.30 (29.45%) 130.00 103.55 - 173.35 1.7879 times
Fri 31 May 2024 124.60 (-13.35%) 144.45 124.00 - 146.05 0.3374 times
Tue 30 April 2024 143.80 (12.17%) 129.05 120.55 - 148.00 0.5162 times
Thu 28 March 2024 128.20 (-7.3%) 139.40 112.00 - 144.70 0.548 times
Thu 29 February 2024 138.30 (-6.4%) 147.50 122.90 - 155.50 0.9347 times

 monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.64 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 179.92
12 day DMA 185.88
20 day DMA 186.28
35 day DMA 184.08
50 day DMA 188.25
100 day DMA 184.99
150 day DMA 173.06
200 day DMA 162.46

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.69181.97183.2
12 day EMA183.08184.52185.43
20 day EMA184.39185.36185.98
35 day EMA187.3188.02188.52
50 day EMA188.46189189.39

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.92181.99183.06
12 day SMA185.88187.14188.28
20 day SMA186.28186.24185.95
35 day SMA184.08184.56184.9
50 day SMA188.25189.07189.77
100 day SMA184.99184.77184.5
150 day SMA173.06172.78172.49
200 day SMA162.46162.24162.03

Fundamentals, profit and EPS of Precision Wires PRECWIRE

 Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 4.56 and PE is: 38.41

Last quarter profit: (September 2024 quarter) 19.27 crores (17.86%)

Debt: 104.48 in crores

Market capitalization: 3278.73

EPS is 4.40 and PE is: 39.8

Last quarter profit: (June 2024 quarter) 22.23 crores (34.32%)

Debt: 98.61 in crores

Market capitalization: 3584.26

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top