Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 426.38 and 460.13
| Intraday Target 1 | 398.97 |
| Intraday Target 2 | 420.03 |
| Intraday Target 3 | 432.71666666667 |
| Intraday Target 4 | 453.78 |
| Intraday Target 5 | 466.47 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 441.10 (4.6%) | 421.00 | 411.65 - 445.40 | 1.7175 times | Tue 23 June 2026 | 421.70 (-0.25%) | 422.75 | 417.65 - 433.00 | 0.8787 times | Mon 22 June 2026 | 422.75 (3.55%) | 410.90 | 410.45 - 424.00 | 0.7124 times | Fri 19 June 2026 | 408.25 (-3.66%) | 420.00 | 405.00 - 423.00 | 0.9406 times | Thu 18 June 2026 | 423.75 (-1.2%) | 431.00 | 420.90 - 431.90 | 0.6039 times | Wed 17 June 2026 | 428.90 (1.33%) | 428.45 | 417.65 - 430.70 | 0.8653 times | Tue 16 June 2026 | 423.25 (4.82%) | 404.00 | 404.00 - 425.70 | 1.5976 times | Mon 15 June 2026 | 403.80 (3.08%) | 398.00 | 395.20 - 411.00 | 1.0849 times | Fri 12 June 2026 | 391.75 (0.97%) | 393.00 | 387.00 - 401.40 | 0.9416 times | Thu 11 June 2026 | 388.00 (-1.45%) | 391.00 | 386.10 - 403.35 | 0.6575 times | Wed 10 June 2026 | 393.70 (-4.17%) | 412.55 | 390.20 - 415.90 | 0.8583 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 425.78 and 460.73
| Weekly Target 1 | 397.37 |
| Weekly Target 2 | 419.23 |
| Weekly Target 3 | 432.31666666667 |
| Weekly Target 4 | 454.18 |
| Weekly Target 5 | 467.27 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 441.10 (8.05%) | 410.90 | 410.45 - 445.40 | 0.4071 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.6266 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.5137 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.835 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.4129 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.8155 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.6911 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.3228 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.8 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.5754 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.2359 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 413.6 and 477.5
| Monthly Target 1 | 361.83 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 425.73333333333 |
| Monthly Target 4 | 465.37 |
| Monthly Target 5 | 489.63 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 441.10 (4.94%) | 426.40 | 386.10 - 450.00 | 0.3638 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8004 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.83 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0557 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1294 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.7963 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.8912 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.6747 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1635 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.2951 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1138 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 325.56 and 583.05
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 278.24 |
| Yearly Target 3 | 372.87 |
| Yearly Target 4 | 535.73 |
| Yearly Target 5 | 630.36 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 441.10 (86.08%) | 239.00 | 210.01 - 467.50 | 1.6812 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7374 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8042 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.1606 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8147 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3669 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1037 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0227 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1028 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2059 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0743 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.43
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 17 points
Upper Bollinger band is at 452 and lower is at 386, while middle bands are at 402 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.86 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 423.51 |
| 12 day DMA | 413.15 |
| 20 day DMA | 418.41 |
| 35 day DMA | 411.29 |
| 50 day DMA | 405.54 |
| 100 day DMA | 349.16 |
| 150 day DMA | 312.8 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.21 | 418.77 | 417.31 |
| 12 day EMA | 419.64 | 415.74 | 414.66 |
| 20 day EMA | 415.91 | 413.26 | 412.37 |
| 35 day EMA | 407.53 | 405.55 | 404.6 |
| 50 day EMA | 399.84 | 398.16 | 397.2 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.51 | 421.07 | 421.38 |
| 12 day SMA | 413.15 | 409.37 | 408.98 |
| 20 day SMA | 418.41 | 419.21 | 420.25 |
| 35 day SMA | 411.29 | 411.03 | 411.33 |
| 50 day SMA | 405.54 | 403.51 | 401.65 |
| 100 day SMA | 349.16 | 347 | 344.93 |
| 150 day SMA | 312.8 | 311.67 | 310.4 |
| 200 day SMA | 285.05 | 283.72 | 282.46 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 61.18
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 71.03
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
