Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 235.78 and 242.53
| Intraday Target 1 | 230.42 |
| Intraday Target 2 | 234.38 |
| Intraday Target 3 | 237.16666666667 |
| Intraday Target 4 | 241.13 |
| Intraday Target 5 | 243.92 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (1.45%) | 234.95 | 233.20 - 239.95 | 0.8527 times | Thu 04 December 2025 | 234.95 (-3.15%) | 242.60 | 233.10 - 244.80 | 1.023 times | Wed 03 December 2025 | 242.60 (-2.47%) | 248.40 | 241.00 - 250.05 | 0.75 times | Tue 02 December 2025 | 248.75 (1.12%) | 245.00 | 245.00 - 255.00 | 1.6539 times | Mon 01 December 2025 | 246.00 (-3.91%) | 257.20 | 244.00 - 264.20 | 1.4746 times | Fri 28 November 2025 | 256.02 (-0.3%) | 258.00 | 253.70 - 260.56 | 0.6313 times | Thu 27 November 2025 | 256.80 (1.68%) | 255.04 | 249.12 - 259.68 | 0.9244 times | Wed 26 November 2025 | 252.55 (1.72%) | 251.03 | 249.02 - 256.19 | 0.6007 times | Tue 25 November 2025 | 248.27 (1.05%) | 243.15 | 242.60 - 249.71 | 0.6177 times | Mon 24 November 2025 | 245.68 (-3.7%) | 257.16 | 243.15 - 259.60 | 1.4717 times | Fri 21 November 2025 | 255.12 (-1.73%) | 261.00 | 252.55 - 267.36 | 1.7522 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 220.18 and 251.28
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 245.21666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.3896 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2875 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.6165 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.3758 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3584 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.2597 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.1852 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.2981 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 0.6199 times | Fri 03 October 2025 | 208.69 (15.18%) | 183.55 | 182.00 - 212.96 | 0.6094 times | Fri 26 September 2025 | 181.19 (-0.64%) | 183.09 | 179.52 - 198.96 | 0.4944 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 220.18 and 251.28
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.2423 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.5072 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.4366 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.6179 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2383 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4809 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.6192 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.002 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3634 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4922 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.3174 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 178.18 and 337.33
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 145.18 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 304.33 |
| Yearly Target 5 | 370.32 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.35 (40.43%) | 169.01 | 118.00 - 277.15 | 1.8584 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.4303 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.643 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9966 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4488 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1268 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0277 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1258 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2518 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0908 times | Thu 31 December 2015 | 176.30 (0%) | 125.45 | 123.50 - 185.00 | 0.0192 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.33
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.53 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 242.13 |
| 12 day DMA | 248.72 |
| 20 day DMA | 249.76 |
| 35 day DMA | 235.42 |
| 50 day DMA | 224.74 |
| 100 day DMA | 202.22 |
| 150 day DMA | 193.44 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 243.62 | 247.95 |
| 12 day EMA | 245.55 | 246.86 | 249.02 |
| 20 day EMA | 243.58 | 244.13 | 245.1 |
| 35 day EMA | 234.8 | 234.59 | 234.57 |
| 50 day EMA | 222.97 | 222.34 | 221.83 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.13 | 245.66 | 250.03 |
| 12 day SMA | 248.72 | 250.17 | 251.99 |
| 20 day SMA | 249.76 | 249.11 | 248.72 |
| 35 day SMA | 235.42 | 234.41 | 233.56 |
| 50 day SMA | 224.74 | 223.57 | 222.49 |
| 100 day SMA | 202.22 | 201.73 | 201.28 |
| 150 day SMA | 193.44 | 192.76 | 192.09 |
| 200 day SMA | 179.51 | 179.04 | 178.6 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 5.31 and PE is: 44.89
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
EPS is 5.04 and PE is: 47.29
Last quarter profit: (March 2025 quarter) 29.58 crores (34.95%)
Debt: 61.51 in crores
Market capitalization: 3246.75
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
