Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 381.13 and 395.13
| Intraday Target 1 | 377.42 |
| Intraday Target 2 | 384.83 |
| Intraday Target 3 | 391.41666666667 |
| Intraday Target 4 | 398.83 |
| Intraday Target 5 | 405.42 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 392.25 (-0.86%) | 393.60 | 384.00 - 398.00 | 0.3871 times | Wed 22 April 2026 | 395.65 (2.25%) | 386.00 | 385.95 - 398.20 | 0.5487 times | Tue 21 April 2026 | 386.95 (6.01%) | 365.00 | 365.00 - 398.60 | 2.2186 times | Mon 20 April 2026 | 365.00 (-3.16%) | 377.80 | 361.35 - 382.45 | 0.6951 times | Fri 17 April 2026 | 376.90 (2.78%) | 370.40 | 369.00 - 379.85 | 0.7916 times | Thu 16 April 2026 | 366.70 (5.98%) | 346.00 | 342.00 - 371.20 | 1.3498 times | Wed 15 April 2026 | 346.00 (1.38%) | 344.70 | 340.05 - 348.95 | 0.4851 times | Mon 13 April 2026 | 341.30 (0.49%) | 328.00 | 320.05 - 345.50 | 1.0067 times | Fri 10 April 2026 | 339.65 (3.27%) | 332.00 | 325.00 - 341.90 | 0.9525 times | Thu 09 April 2026 | 328.90 (7.41%) | 306.00 | 305.30 - 331.50 | 1.5648 times | Wed 08 April 2026 | 306.20 (4.33%) | 311.00 | 298.75 - 311.00 | 0.73 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 376.8 and 414.05
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 369.53 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 406.78 |
| Weekly Target 5 | 421.32 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 392.25 (4.07%) | 377.80 | 361.35 - 398.60 | 0.5624 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 0.5308 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 0.6078 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.2555 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.3827 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.6709 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 0.9666 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.8699 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.141 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.0123 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5377 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 341.4 and 449.45
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 322.33 |
| Monthly Target 3 | 360.46666666667 |
| Monthly Target 4 | 430.38 |
| Monthly Target 5 | 468.52 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 392.25 (34.29%) | 296.00 | 290.55 - 398.60 | 0.74 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1709 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3616 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8832 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9884 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8574 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2904 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3272 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1262 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2547 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3279 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 301.13 and 489.72
| Yearly Target 1 | 145.03 |
| Yearly Target 2 | 268.64 |
| Yearly Target 3 | 333.62 |
| Yearly Target 4 | 457.23 |
| Yearly Target 5 | 522.21 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 392.25 (65.47%) | 239.00 | 210.01 - 398.60 | 1.3586 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.8047 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.913 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2444 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8463 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3811 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1077 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0235 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1068 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2138 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0771 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 36 points
Upper Bollinger band is at 404 and lower is at 262, while middle bands are at 298 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 383.35 |
| 12 day DMA | 353.25 |
| 20 day DMA | 332.59 |
| 35 day DMA | 325.56 |
| 50 day DMA | 312.78 |
| 100 day DMA | 275.56 |
| 150 day DMA | 255.19 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.23 | 377.22 | 368.01 |
| 12 day EMA | 360.32 | 354.52 | 347.05 |
| 20 day EMA | 344.94 | 339.96 | 334.1 |
| 35 day EMA | 327.08 | 323.24 | 318.98 |
| 50 day EMA | 314.37 | 311.19 | 307.74 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.35 | 378.24 | 368.31 |
| 12 day SMA | 353.25 | 345.42 | 337.45 |
| 20 day SMA | 332.59 | 328.1 | 323.29 |
| 35 day SMA | 325.56 | 323.12 | 320.45 |
| 50 day SMA | 312.78 | 309.89 | 307.14 |
| 100 day SMA | 275.56 | 274.12 | 272.62 |
| 150 day SMA | 255.19 | 253.81 | 252.36 |
| 200 day SMA | 236.51 | 235.48 | 234.45 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 54.4
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 63.16
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
