ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 221.85 and 230.15

Intraday Target 1220.15
Intraday Target 2223.54
Intraday Target 3228.45
Intraday Target 4231.84
Intraday Target 5236.75

Daily price and volume Precision Wires

Date Closing Open Range Volume
Tue 13 January 2026 226.93 (-1.85%) 231.06 225.06 - 233.36 0.2643 times
Mon 12 January 2026 231.20 (1.98%) 224.89 219.16 - 232.15 0.7803 times
Fri 09 January 2026 226.71 (-4.93%) 237.47 225.25 - 237.47 0.6478 times
Thu 08 January 2026 238.47 (-9.43%) 262.80 236.17 - 262.99 1.5031 times
Wed 07 January 2026 263.30 (3.6%) 256.11 254.50 - 268.81 1.9126 times
Tue 06 January 2026 254.14 (0.09%) 253.70 250.05 - 259.04 0.7319 times
Mon 05 January 2026 253.92 (2.6%) 249.90 247.78 - 261.95 1.2992 times
Fri 02 January 2026 247.48 (-0.43%) 250.00 244.23 - 251.39 0.4141 times
Thu 01 January 2026 248.55 (4.85%) 239.00 238.87 - 257.02 1.8266 times
Wed 31 December 2025 237.05 (-1.08%) 239.50 233.05 - 240.60 0.6202 times
Tue 30 December 2025 239.65 (-7.04%) 258.00 237.35 - 258.60 1.5414 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 223.05 and 237.25

Weekly Target 1212.28
Weekly Target 2219.61
Weekly Target 3226.48333333333
Weekly Target 4233.81
Weekly Target 5240.68

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Tue 13 January 2026 226.93 (0.1%) 224.89 219.16 - 233.36 0.1866 times
Fri 09 January 2026 226.71 (-8.39%) 249.90 225.25 - 268.81 1.0884 times
Fri 02 January 2026 247.48 (4.22%) 242.00 233.05 - 269.00 2.363 times
Fri 26 December 2025 237.45 (2.22%) 232.00 231.35 - 243.95 0.2083 times
Fri 19 December 2025 232.30 (-1.53%) 234.50 223.00 - 240.80 0.2023 times
Fri 12 December 2025 235.90 (-1.03%) 239.70 225.20 - 241.45 0.2515 times
Fri 05 December 2025 238.35 (-6.9%) 257.20 233.10 - 264.20 0.3917 times
Fri 28 November 2025 256.02 (0.35%) 257.16 242.60 - 260.56 0.289 times
Fri 21 November 2025 255.12 (-5.29%) 272.00 250.00 - 274.40 0.6198 times
Fri 14 November 2025 269.37 (19.51%) 228.78 221.55 - 277.15 4.3994 times
Fri 07 November 2025 225.40 (-0.23%) 226.50 216.10 - 235.35 0.3604 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 198.22 and 247.87

Monthly Target 1188.65
Monthly Target 2207.79
Monthly Target 3238.3
Monthly Target 4257.44
Monthly Target 5287.95

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 13 January 2026 226.93 (-4.27%) 239.00 219.16 - 268.81 0.8517 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 1.5339 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 2.8822 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 2.0024 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.5078 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.1958 times
Thu 31 July 2025 178.76 (-4.95%) 188.07 175.08 - 200.00 0.3952 times
Mon 30 June 2025 188.07 (3.49%) 184.00 171.56 - 196.40 0.5089 times
Fri 30 May 2025 181.73 (34.49%) 135.13 129.51 - 188.30 0.8234 times
Wed 30 April 2025 135.13 (2.26%) 130.15 118.00 - 147.95 0.2986 times
Fri 28 March 2025 132.14 (-3.13%) 136.06 126.00 - 151.00 0.4045 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 198.22 and 247.87

Yearly Target 1188.65
Yearly Target 2207.79
Yearly Target 3238.3
Yearly Target 4257.44
Yearly Target 5287.95

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 13 January 2026 226.93 (-4.27%) 239.00 219.16 - 268.81 0.1646 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 2.0541 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 3.3154 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.5545 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.9633 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.4338 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1226 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0268 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1216 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2434 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0878 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.87 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 237.32
12 day DMA 243.77
20 day DMA 239.58
35 day DMA 240.89
50 day DMA 242.18
100 day DMA 217.33
150 day DMA 205.66
200 day DMA 192.44

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.4238.13241.59
12 day EMA239.27241.51243.38
20 day EMA240.03241.41242.48
35 day EMA240.35241.14241.73
50 day EMA239.97240.5240.88

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.32242.76247.31
12 day SMA243.77244.64244.92
20 day SMA239.58240.13240.36
35 day SMA240.89241.43242.11
50 day SMA242.18242.16242.09
100 day SMA217.33216.8216.21
150 day SMA205.66205.41205.12
200 day SMA192.44192.01191.56

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 6.21 and PE is: 36.54

Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)

Debt: 127.68 in crores

Market capitalization: 4185.73

EPS is 5.31 and PE is: 42.74

Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)

Debt: 61.51 in crores

Market capitalization: 3053.07

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top