Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 379.28 and 394.68
| Intraday Target 1 | 376.18 |
| Intraday Target 2 | 382.37 |
| Intraday Target 3 | 391.58333333333 |
| Intraday Target 4 | 397.77 |
| Intraday Target 5 | 406.98 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.4247 times | Tue 12 May 2026 | 389.05 (-5.23%) | 413.50 | 387.00 - 413.50 | 0.7932 times | Mon 11 May 2026 | 410.50 (-2.53%) | 417.00 | 402.00 - 420.30 | 0.593 times | Fri 08 May 2026 | 421.15 (3.81%) | 407.60 | 405.90 - 423.50 | 0.7743 times | Thu 07 May 2026 | 405.70 (2.84%) | 394.95 | 394.95 - 415.00 | 1.095 times | Wed 06 May 2026 | 394.50 (-8.62%) | 430.20 | 391.55 - 439.05 | 2.4056 times | Tue 05 May 2026 | 431.70 (-0.18%) | 430.95 | 428.35 - 445.50 | 1.1078 times | Mon 04 May 2026 | 432.50 (2.48%) | 425.00 | 416.30 - 434.70 | 0.9694 times | Thu 30 April 2026 | 422.05 (1.45%) | 413.90 | 409.30 - 425.00 | 0.8883 times | Wed 29 April 2026 | 416.00 (0.81%) | 410.50 | 410.50 - 420.50 | 0.9486 times | Tue 28 April 2026 | 412.65 (1.71%) | 405.00 | 403.25 - 415.45 | 0.8856 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 369.53 and 404.43
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 375.87 |
| Weekly Target 3 | 398.08333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 432.98 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.55 (-7.74%) | 417.00 | 385.40 - 420.30 | 0.3136 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.1 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6653 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.3101 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0278 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.1769 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.4946 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.741 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.2991 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.8716 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 1.6842 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 356.93 and 417.03
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 367.47 |
| Monthly Target 3 | 406.48333333333 |
| Monthly Target 4 | 427.57 |
| Monthly Target 5 | 466.58 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.55 (-7.94%) | 425.00 | 385.40 - 445.50 | 0.2818 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9013 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1464 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3122 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8647 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9678 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8185 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2634 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3204 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1236 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2494 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 299.28 and 534.77
| Yearly Target 1 | 112.53 |
| Yearly Target 2 | 250.54 |
| Yearly Target 3 | 348.02 |
| Yearly Target 4 | 486.03 |
| Yearly Target 5 | 583.51 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.55 (63.91%) | 239.00 | 210.01 - 445.50 | 1.4639 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7827 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8774 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2171 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.836 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3765 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1064 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0233 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1055 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2112 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0762 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 400.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 23 points
Upper Bollinger band is at 442 and lower is at 354, while middle bands are at 376 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.35 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 410.84 |
| 20 day DMA | 397.48 |
| 35 day DMA | 359.25 |
| 50 day DMA | 346.48 |
| 100 day DMA | 297.23 |
| 150 day DMA | 274.75 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.5 | 404.97 | 412.93 |
| 12 day EMA | 400.58 | 402.77 | 405.26 |
| 20 day EMA | 390.67 | 390.89 | 391.08 |
| 35 day EMA | 372.16 | 371.19 | 370.14 |
| 50 day EMA | 347.78 | 346.12 | 344.37 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 404.18 | 412.71 |
| 12 day SMA | 410.84 | 410.97 | 411.24 |
| 20 day SMA | 397.48 | 395.12 | 392.65 |
| 35 day SMA | 359.25 | 356.94 | 354.13 |
| 50 day SMA | 346.48 | 344.76 | 342.98 |
| 100 day SMA | 297.23 | 295.7 | 294.19 |
| 150 day SMA | 274.75 | 273.38 | 272.02 |
| 200 day SMA | 250.79 | 249.8 | 248.81 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 53.89
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 62.57
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
