Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 492.75 and 516.85
| Intraday Target 1 | 473.8 |
| Intraday Target 2 | 487.6 |
| Intraday Target 3 | 497.9 |
| Intraday Target 4 | 511.7 |
| Intraday Target 5 | 522 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 501.40 (1.82%) | 491.85 | 484.10 - 508.20 | 0.882 times | Wed 30 September 2026 | 492.45 (-1.54%) | 497.50 | 490.25 - 509.00 | 0.3936 times | Tue 29 September 2026 | 500.15 (4.06%) | 480.00 | 476.55 - 513.70 | 1.9787 times | Mon 28 September 2026 | 480.65 (-4.37%) | 500.00 | 472.70 - 500.00 | 0.6235 times | Fri 25 September 2026 | 502.60 (2.8%) | 488.85 | 488.00 - 508.20 | 0.7842 times | Thu 24 September 2026 | 488.90 (-1.99%) | 494.00 | 485.10 - 503.00 | 0.4005 times | Wed 23 September 2026 | 498.85 (1.58%) | 495.00 | 488.25 - 505.00 | 0.9061 times | Tue 22 September 2026 | 491.10 (3.67%) | 471.00 | 471.00 - 499.65 | 1.2152 times | Mon 21 September 2026 | 473.70 (-0.98%) | 478.40 | 466.05 - 485.00 | 0.4868 times | Fri 18 September 2026 | 478.40 (6.49%) | 450.00 | 448.55 - 488.90 | 2.3295 times | Thu 17 September 2026 | 449.25 (2.2%) | 439.60 | 436.10 - 452.95 | 0.6213 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 487.05 and 528.05
| Weekly Target 1 | 454.93 |
| Weekly Target 2 | 478.17 |
| Weekly Target 3 | 495.93333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 536.93 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 0.6792 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.6643 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.7054 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.6393 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.3143 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.3542 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5106 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.3226 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.6294 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.1807 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.214 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 492.75 and 516.85
| Monthly Target 1 | 473.8 |
| Monthly Target 2 | 487.6 |
| Monthly Target 3 | 497.9 |
| Monthly Target 4 | 511.7 |
| Monthly Target 5 | 522 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 501.40 (1.82%) | 491.85 | 484.10 - 508.20 | 0.0395 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.8137 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.6571 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2835 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.5068 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9555 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9908 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2603 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.542 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9507 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.064 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 355.71 and 670.6
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 299.31 |
| Yearly Target 3 | 412.10333333333 |
| Yearly Target 4 | 614.2 |
| Yearly Target 5 | 726.99 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 501.40 (111.52%) | 239.00 | 210.01 - 524.90 | 2.2076 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6274 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.6268 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0239 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7632 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3437 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.0971 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0212 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0963 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1928 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0696 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is strongly bullish. It has broken a strong resistance of 482 and is expected to move up further.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 440, while middle bands are at 459 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.91 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 495.45 |
| 12 day DMA | 483.09 |
| 20 day DMA | 477.02 |
| 35 day DMA | 467.9 |
| 50 day DMA | 444.34 |
| 100 day DMA | 423.08 |
| 150 day DMA | 396.38 |
| 200 day DMA | 358.63 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.01 | 491.81 | 491.49 |
| 12 day EMA | 486.72 | 484.05 | 482.52 |
| 20 day EMA | 478.3 | 475.87 | 474.12 |
| 35 day EMA | 459.68 | 457.22 | 455.15 |
| 50 day EMA | 443.16 | 440.78 | 438.67 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.45 | 492.95 | 494.23 |
| 12 day SMA | 483.09 | 477.98 | 475.48 |
| 20 day SMA | 477.02 | 476.11 | 476.35 |
| 35 day SMA | 467.9 | 465.64 | 463.4 |
| 50 day SMA | 444.34 | 441.75 | 439.09 |
| 100 day SMA | 423.08 | 422.17 | 421.46 |
| 150 day SMA | 396.38 | 394.94 | 393.6 |
| 200 day SMA | 358.63 | 357.29 | 356.02 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 59.06
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 69.54
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
