BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1054.6 and 1085.5
| Intraday Target 1 | 1029.47 |
| Intraday Target 2 | 1048.83 |
| Intraday Target 3 | 1060.3666666667 |
| Intraday Target 4 | 1079.73 |
| Intraday Target 5 | 1091.27 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1068.20 (1.24%) | 1049.10 | 1041.00 - 1071.90 | 0.5351 times | Wed 16 April 2025 | 1055.10 (-1.68%) | 1075.70 | 1050.00 - 1078.50 | 0.5041 times | Tue 15 April 2025 | 1073.10 (7.08%) | 1041.00 | 1040.10 - 1076.00 | 1.1245 times | Fri 11 April 2025 | 1002.15 (3.33%) | 1010.00 | 976.50 - 1010.00 | 0.9389 times | Wed 09 April 2025 | 969.85 (-0.05%) | 965.05 | 940.75 - 972.70 | 0.7836 times | Tue 08 April 2025 | 970.35 (1.97%) | 994.95 | 947.40 - 994.95 | 0.8662 times | Mon 07 April 2025 | 951.60 (-7.26%) | 925.00 | 919.10 - 959.85 | 1.684 times | Fri 04 April 2025 | 1026.05 (-8.15%) | 1097.00 | 1014.00 - 1100.00 | 2.0965 times | Thu 03 April 2025 | 1117.10 (-3.11%) | 1130.00 | 1082.55 - 1135.80 | 0.9091 times | Wed 02 April 2025 | 1152.95 (0.37%) | 1154.00 | 1138.50 - 1167.40 | 0.5579 times | Tue 01 April 2025 | 1148.65 (-1.75%) | 1160.00 | 1144.05 - 1179.00 | 0.3939 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1054.15 and 1092.55
| Weekly Target 1 | 1023.87 |
| Weekly Target 2 | 1046.03 |
| Weekly Target 3 | 1062.2666666667 |
| Weekly Target 4 | 1084.43 |
| Weekly Target 5 | 1100.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1068.20 (6.59%) | 1041.00 | 1040.10 - 1078.50 | 0.7453 times | Fri 11 April 2025 | 1002.15 (-2.33%) | 925.00 | 919.10 - 1010.00 | 1.4719 times | Fri 04 April 2025 | 1026.05 (-12.24%) | 1160.00 | 1014.00 - 1179.00 | 1.3633 times | Fri 28 March 2025 | 1169.15 (-1.03%) | 1185.00 | 1129.85 - 1210.00 | 1.6528 times | Fri 21 March 2025 | 1181.30 (13.67%) | 1037.10 | 1037.10 - 1207.30 | 1.1217 times | Thu 13 March 2025 | 1039.25 (-4.46%) | 1092.65 | 1032.00 - 1099.00 | 0.619 times | Fri 07 March 2025 | 1087.80 (7.01%) | 1018.00 | 1002.40 - 1099.00 | 0.6095 times | Fri 28 February 2025 | 1016.50 (-4.01%) | 1048.15 | 1002.15 - 1054.35 | 0.6874 times | Fri 21 February 2025 | 1058.95 (-1.8%) | 1078.35 | 1047.60 - 1103.45 | 0.6338 times | Fri 14 February 2025 | 1078.35 (-5.36%) | 1144.90 | 1044.70 - 1148.40 | 1.0951 times | Fri 07 February 2025 | 1139.45 (-6.91%) | 1166.00 | 1123.00 - 1199.10 | 1.151 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 863.7 and 1123.6
| Monthly Target 1 | 795.53 |
| Monthly Target 2 | 931.87 |
| Monthly Target 3 | 1055.4333333333 |
| Monthly Target 4 | 1191.77 |
| Monthly Target 5 | 1315.33 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1068.20 (-8.63%) | 1160.00 | 919.10 - 1179.00 | 0.9815 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0974 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9779 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9831 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 1.0143 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.7051 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8467 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 1.0009 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.2186 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.1744 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.4297 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 792.2 and 1195.1
| Yearly Target 1 | 700.2 |
| Yearly Target 2 | 884.2 |
| Yearly Target 3 | 1103.1 |
| Yearly Target 4 | 1287.1 |
| Yearly Target 5 | 1506 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1068.20 (-17.8%) | 1303.30 | 919.10 - 1322.00 | 0.2783 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9344 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.801 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0873 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7326 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1198 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0302 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8647 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6164 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5353 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1913 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1057.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1051.53
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1103 and price is deviating by 81 points
Upper Bollinger band is at 1264 and lower is at 942, while middle bands are at 1022 and 1183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.41 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1033.68 |
| 12 day DMA | 1058.69 |
| 20 day DMA | 1102.28 |
| 35 day DMA | 1081.99 |
| 50 day DMA | 1093.23 |
| 100 day DMA | 1187.84 |
| 150 day DMA | 1280.27 |
| 200 day DMA | 1363.57 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.5 | 1037.15 | 1028.17 |
| 12 day EMA | 1057.99 | 1056.14 | 1056.33 |
| 20 day EMA | 1072.52 | 1072.98 | 1074.86 |
| 35 day EMA | 1090.13 | 1091.42 | 1093.56 |
| 50 day EMA | 1096.52 | 1097.68 | 1099.42 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.68 | 1014.11 | 993.41 |
| 12 day SMA | 1058.69 | 1066.27 | 1076.92 |
| 20 day SMA | 1102.28 | 1102.68 | 1101.89 |
| 35 day SMA | 1081.99 | 1082.36 | 1082.96 |
| 50 day SMA | 1093.23 | 1095.55 | 1098.39 |
| 100 day SMA | 1187.84 | 1190.32 | 1192.73 |
| 150 day SMA | 1280.27 | 1283.62 | 1286.96 |
| 200 day SMA | 1363.57 | 1366.58 | 1369.6 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 19.11 and PE is: 55.9
Last quarter profit: (December 2024 quarter) 212.78 crores (-16.38%)
Debt: 7740.24 in crores
Market capitalization: 50894.87
EPS is 20.34 and PE is: 52.52
Last quarter profit: (September 2024 quarter) 243.30 crores (12.57%)
Debt: 7740.24 in crores
Market capitalization: 64092.56
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1066.80 | 1048.00 | 1040.90 to 1070.80 | 0.92 times |
| 16 Wed | 1054.40 | 1078.10 | 1049.80 to 1078.10 | 0.96 times |
| 15 Tue | 1076.30 | 1040.00 | 1037.90 to 1079.10 | 0.99 times |
| 11 Fri | 1004.35 | 1015.10 | 977.65 to 1015.10 | 1.05 times |
| 09 Wed | 968.35 | 961.00 | 938.60 to 973.40 | 1.08 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1065.40 | 1047.00 | 1040.00 to 1068.20 | 1.52 times |
| 16 Wed | 1051.20 | 1070.00 | 1046.60 to 1070.00 | 1.13 times |
| 15 Tue | 1072.20 | 1040.00 | 1035.40 to 1075.40 | 0.96 times |
| 11 Fri | 999.55 | 1000.00 | 975.00 to 1002.75 | 0.73 times |
| 09 Wed | 965.50 | 954.25 | 935.65 to 968.15 | 0.66 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1061.70 | 1045.80 | 1041.00 to 1063.00 | 0.95 times |
| 16 Wed | 1047.00 | 1056.90 | 1044.90 to 1057.20 | 1.02 times |
| 15 Tue | 1067.20 | 1045.90 | 1045.90 to 1070.10 | 1.01 times |
| 11 Fri | 996.00 | 972.00 | 972.00 to 996.00 | 1 times |
| 09 Wed | 964.00 | 952.00 | 937.00 to 964.00 | 1.02 times |
Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 341.00 | 0.57 |
| 16 Wed April 2025 | 0.15 | 338.05 | 0.55 |
| 15 Tue April 2025 | 0.20 | 323.30 | 0.56 |
| 11 Fri April 2025 | 0.25 | 452.00 | 0.54 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 302.70 | 1.61 |
| 16 Wed April 2025 | 0.35 | 302.70 | 1.61 |
| 15 Tue April 2025 | 0.35 | 293.35 | 1.61 |
| 11 Fri April 2025 | 0.35 | 403.25 | 1.66 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.40 | 183.00 | 0.05 |
| 16 Wed April 2025 | 0.40 | 183.00 | 0.05 |
| 15 Tue April 2025 | 0.35 | 183.00 | 0.05 |
| 11 Fri April 2025 | 0.50 | 183.00 | 0.05 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 262.00 | 0.01 |
| 16 Wed April 2025 | 0.25 | 255.00 | 0.01 |
| 15 Tue April 2025 | 0.40 | 255.00 | 0.01 |
| 11 Fri April 2025 | 0.50 | 174.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 233.00 | 0.23 |
| 16 Wed April 2025 | 0.25 | 245.00 | 0.22 |
| 15 Tue April 2025 | 0.65 | 239.70 | 0.21 |
| 11 Fri April 2025 | 0.70 | 317.45 | 0.21 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.40 | 214.00 | 0.28 |
| 16 Wed April 2025 | 0.35 | 220.00 | 0.31 |
| 15 Tue April 2025 | 0.70 | 203.80 | 0.28 |
| 11 Fri April 2025 | 0.65 | 283.00 | 0.24 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 201.90 | 0.02 |
| 16 Wed April 2025 | 0.50 | 201.90 | 0.02 |
| 15 Tue April 2025 | 1.05 | 304.35 | 0.03 |
| 11 Fri April 2025 | 0.70 | 304.35 | 0.02 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 190.00 | 0.07 |
| 16 Wed April 2025 | 0.70 | 180.00 | 0.07 |
| 15 Tue April 2025 | 1.25 | 180.00 | 0.07 |
| 11 Fri April 2025 | 0.90 | 180.00 | 0.07 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.75 | 156.00 | 0.03 |
| 16 Wed April 2025 | 0.90 | 156.00 | 0.03 |
| 15 Tue April 2025 | 1.85 | 156.00 | 0.02 |
| 11 Fri April 2025 | 1.25 | 103.00 | 0.02 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.90 | 132.00 | 0.12 |
| 16 Wed April 2025 | 1.15 | 150.00 | 0.11 |
| 15 Tue April 2025 | 2.55 | 128.40 | 0.11 |
| 11 Fri April 2025 | 1.50 | 201.20 | 0.12 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.55 | 113.05 | 0.23 |
| 16 Wed April 2025 | 1.70 | 126.90 | 0.2 |
| 15 Tue April 2025 | 3.55 | 117.00 | 0.22 |
| 11 Fri April 2025 | 1.95 | 208.30 | 0.2 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.25 | 95.75 | 0.24 |
| 16 Wed April 2025 | 2.35 | 102.45 | 0.24 |
| 15 Tue April 2025 | 5.05 | 87.45 | 0.24 |
| 11 Fri April 2025 | 2.55 | 157.00 | 0.22 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.45 | 75.10 | 0.43 |
| 16 Wed April 2025 | 3.40 | 84.50 | 0.43 |
| 15 Tue April 2025 | 7.40 | 70.60 | 0.43 |
| 11 Fri April 2025 | 3.40 | 148.40 | 0.38 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.40 | 57.05 | 0.46 |
| 16 Wed April 2025 | 5.10 | 69.45 | 0.52 |
| 15 Tue April 2025 | 10.90 | 54.15 | 0.58 |
| 11 Fri April 2025 | 4.55 | 128.05 | 0.31 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8.05 | 41.35 | 0.39 |
| 16 Wed April 2025 | 7.65 | 52.85 | 0.38 |
| 15 Tue April 2025 | 16.20 | 39.75 | 0.37 |
| 11 Fri April 2025 | 5.95 | 102.40 | 0.38 |
BharatForge BHARATFORG Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.00 | 26.50 | 0.41 |
| 16 Wed April 2025 | 12.20 | 37.20 | 0.48 |
| 15 Tue April 2025 | 24.10 | 27.35 | 0.5 |
| 11 Fri April 2025 | 8.40 | 83.95 | 0.42 |
BharatForge BHARATFORG Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 21.30 | 15.00 | 0.76 |
| 16 Wed April 2025 | 19.20 | 24.55 | 0.72 |
| 15 Tue April 2025 | 34.80 | 18.95 | 0.71 |
| 11 Fri April 2025 | 11.80 | 67.35 | 0.29 |
BharatForge BHARATFORG Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 33.75 | 7.80 | 1.34 |
| 16 Wed April 2025 | 29.75 | 15.65 | 1.31 |
| 15 Tue April 2025 | 48.40 | 12.45 | 1.14 |
| 11 Fri April 2025 | 17.10 | 52.70 | 0.57 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 51.25 | 3.75 | 0.82 |
| 16 Wed April 2025 | 43.25 | 9.10 | 0.91 |
| 15 Tue April 2025 | 64.05 | 8.30 | 0.97 |
| 11 Fri April 2025 | 24.55 | 39.95 | 0.77 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 68.05 | 1.90 | 0.86 |
| 16 Wed April 2025 | 59.50 | 5.00 | 0.84 |
| 15 Tue April 2025 | 80.70 | 5.25 | 0.8 |
| 11 Fri April 2025 | 34.15 | 29.70 | 0.54 |
BharatForge BHARATFORG Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 85.95 | 1.15 | 1.14 |
| 16 Wed April 2025 | 76.55 | 3.15 | 1.43 |
| 15 Tue April 2025 | 98.30 | 3.45 | 1.36 |
| 11 Fri April 2025 | 45.95 | 21.40 | 0.81 |
BharatForge BHARATFORG Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 107.05 | 0.65 | 2.11 |
| 16 Wed April 2025 | 96.25 | 1.75 | 2.17 |
| 15 Tue April 2025 | 118.70 | 2.15 | 1.96 |
| 11 Fri April 2025 | 59.35 | 15.35 | 1.64 |
BharatForge BHARATFORG Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 128.70 | 0.50 | 2.07 |
| 16 Wed April 2025 | 124.70 | 1.00 | 2.21 |
| 15 Tue April 2025 | 136.80 | 1.55 | 2.03 |
| 11 Fri April 2025 | 74.85 | 10.70 | 2.07 |
BharatForge BHARATFORG Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 146.15 | 0.40 | 1.29 |
| 16 Wed April 2025 | 138.00 | 0.60 | 1.49 |
| 15 Tue April 2025 | 155.50 | 1.10 | 1.55 |
| 11 Fri April 2025 | 84.95 | 7.45 | 1.53 |
BharatForge BHARATFORG Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 170.00 | 0.35 | 9.25 |
| 16 Wed April 2025 | 166.00 | 0.45 | 9.82 |
| 15 Tue April 2025 | 166.00 | 0.95 | 10.45 |
| 11 Fri April 2025 | 110.00 | 5.25 | 12.72 |
BharatForge BHARATFORG Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 135.00 | 0.35 | 42 |
| 16 Wed April 2025 | 135.00 | 0.20 | 49.5 |
| 15 Tue April 2025 | 135.00 | 0.80 | 55 |
| 11 Fri April 2025 | 135.00 | 2.55 | 66 |
BharatForge BHARATFORG Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 158.70 | 0.75 | 42.67 |
| 16 Wed April 2025 | 158.70 | 0.75 | 42.67 |
| 15 Tue April 2025 | 158.70 | 0.75 | 42.67 |
| 11 Fri April 2025 | 158.70 | 1.75 | 95.33 |
BharatForge BHARATFORG Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 163.65 | 0.25 | 15.9 |
| 16 Wed April 2025 | 163.65 | 0.40 | 16 |
| 15 Tue April 2025 | 163.65 | 0.55 | 16.9 |
| 11 Fri April 2025 | 163.65 | 0.95 | 17.1 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance