BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1116.55 and 1148.25
Daily Target 1 | 1091.07 |
Daily Target 2 | 1110.33 |
Daily Target 3 | 1122.7666666667 |
Daily Target 4 | 1142.03 |
Daily Target 5 | 1154.47 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1129.60 (1.66%) | 1114.95 | 1103.50 - 1135.20 | 1.0668 times | Wed 27 March 2024 | 1111.20 (-1.68%) | 1132.40 | 1107.25 - 1143.05 | 1.3889 times | Tue 26 March 2024 | 1130.15 (0.11%) | 1131.90 | 1127.00 - 1140.95 | 0.5586 times | Fri 22 March 2024 | 1128.95 (2.45%) | 1102.00 | 1101.30 - 1133.60 | 0.8664 times | Thu 21 March 2024 | 1102.00 (0.85%) | 1097.80 | 1094.00 - 1122.00 | 1.8407 times | Wed 20 March 2024 | 1092.70 (-1.8%) | 1110.00 | 1088.00 - 1118.60 | 0.8011 times | Tue 19 March 2024 | 1112.70 (-0.15%) | 1111.75 | 1093.60 - 1133.00 | 0.637 times | Mon 18 March 2024 | 1114.40 (-0.46%) | 1119.00 | 1090.30 - 1121.00 | 0.92 times | Fri 15 March 2024 | 1119.50 (0.58%) | 1117.95 | 1099.10 - 1130.65 | 0.7698 times | Thu 14 March 2024 | 1113.05 (-1.24%) | 1111.00 | 1096.70 - 1127.00 | 1.1505 times | Wed 13 March 2024 | 1127.00 (-2.5%) | 1155.85 | 1115.00 - 1164.45 | 1.1792 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1096.78 and 1136.33
Weekly Target 1 | 1085.83 |
Weekly Target 2 | 1107.72 |
Weekly Target 3 | 1125.3833333333 |
Weekly Target 4 | 1147.27 |
Weekly Target 5 | 1164.93 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1129.60 (0.06%) | 1131.90 | 1103.50 - 1143.05 | 0.6188 times | Fri 22 March 2024 | 1128.95 (0.84%) | 1119.00 | 1088.00 - 1133.60 | 1.0398 times | Fri 15 March 2024 | 1119.50 (-5.03%) | 1170.05 | 1096.70 - 1190.60 | 1.149 times | Thu 07 March 2024 | 1178.85 (-0.07%) | 1182.00 | 1150.10 - 1211.00 | 0.6751 times | Sat 02 March 2024 | 1179.65 (4.2%) | 1132.10 | 1119.40 - 1195.20 | 1.2011 times | Fri 23 February 2024 | 1132.10 (-0.15%) | 1150.00 | 1100.00 - 1150.00 | 0.6785 times | Fri 16 February 2024 | 1133.85 (-13.71%) | 1324.00 | 1063.00 - 1330.00 | 2.719 times | Fri 09 February 2024 | 1314.05 (6.07%) | 1245.60 | 1229.55 - 1321.25 | 0.9384 times | Fri 02 February 2024 | 1238.85 (3.22%) | 1201.10 | 1200.45 - 1256.05 | 0.6714 times | Thu 25 January 2024 | 1200.25 (-2.72%) | 1238.00 | 1180.00 - 1244.10 | 0.3088 times | Fri 19 January 2024 | 1233.85 (-1.54%) | 1260.00 | 1186.90 - 1264.70 | 0.5375 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1047.3 and 1170.3
Monthly Target 1 | 1019.87 |
Monthly Target 2 | 1074.73 |
Monthly Target 3 | 1142.8666666667 |
Monthly Target 4 | 1197.73 |
Monthly Target 5 | 1265.87 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.9458 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.4559 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6916 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.794 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 1.1016 times | Tue 31 October 2023 | 1019.35 (-6.62%) | 1090.95 | 1002.30 - 1128.80 | 0.6915 times | Fri 29 September 2023 | 1091.60 (1.99%) | 1072.95 | 1055.95 - 1148.05 | 0.9028 times | Thu 31 August 2023 | 1070.35 (14.91%) | 935.00 | 887.20 - 1080.95 | 1.6473 times | Mon 31 July 2023 | 931.45 (11.31%) | 843.95 | 832.05 - 935.95 | 0.9125 times | Fri 30 June 2023 | 836.80 (5.75%) | 791.45 | 785.60 - 845.70 | 0.857 times | Wed 31 May 2023 | 791.30 (-1.25%) | 803.30 | 748.40 - 808.45 | 1.1707 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 32 points
Upper Bollinger band is at 1205 and lower is at 1080, while middle bands are at 1112 and 1174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.83 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
DMA period | DMA value |
5 day DMA | 1120.38 |
12 day DMA | 1119.76 |
20 day DMA | 1142.37 |
35 day DMA | 1147.37 |
50 day DMA | 1173.06 |
100 day DMA | 1168.94 |
150 day DMA | 1139.04 |
200 day DMA | 1073.46 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1121.45 | 1117.37 | 1120.45 |
12 day EMA | 1126.07 | 1125.43 | 1128.02 |
20 day EMA | 1135.28 | 1135.88 | 1138.48 |
35 day EMA | 1156.41 | 1157.99 | 1160.74 |
50 day EMA | 1174.91 | 1176.76 | 1179.43 |
SMA (simple moving average) of Bharat Forge BHARATFORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1120.38 | 1113 | 1113.3 |
12 day SMA | 1119.76 | 1122.28 | 1127.92 |
20 day SMA | 1142.37 | 1143.5 | 1146.84 |
35 day SMA | 1147.37 | 1151.82 | 1156.8 |
50 day SMA | 1173.06 | 1174.98 | 1177.9 |
100 day SMA | 1168.94 | 1167.95 | 1167.16 |
150 day SMA | 1139.04 | 1138.22 | 1137.34 |
200 day SMA | 1073.46 | 1071.89 | 1070.42 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 18.27 and PE is: 61.83
Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)
Debt: 7503.70 in crores
Market capitalization: 52790.77
EPS is 14.36 and PE is: 78.66
Last quarter profit: (September 2023 quarter) 214.87 crores (51.33%)
Debt: 7503.70 in crores
Market capitalization: 55584.30
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1136.35 | 1125.05 | 1111.60 to 1141.85 | 1.71 times |
27 Wed | 1121.70 | 1146.95 | 1118.05 to 1153.35 | 1.41 times |
26 Tue | 1141.70 | 1141.00 | 1136.60 to 1149.95 | 0.98 times |
22 Fri | 1138.25 | 1115.55 | 1111.45 to 1142.00 | 0.62 times |
21 Thu | 1114.05 | 1104.70 | 1104.70 to 1132.75 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1142.45 | 1130.60 | 1130.60 to 1147.50 | 1.39 times |
27 Wed | 1131.50 | 1146.60 | 1126.00 to 1158.70 | 1.17 times |
26 Tue | 1147.00 | 1146.50 | 1144.70 to 1155.00 | 0.8 times |
22 Fri | 1146.50 | 1127.10 | 1127.10 to 1146.50 | 0.77 times |
21 Thu | 1118.50 | 1105.00 | 1105.00 to 1128.75 | 0.87 times |
Option chain for Bharat Forge BHARATFORG 25 Thu April 2024 expiry
BharatForge BHARATFORG Option strike: 1250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.65 | 119.00 | 0.3 |
27 Wed March 2024 | 5.00 | 130.70 | 0.18 |
26 Tue March 2024 | 6.80 | 112.95 | 0.03 |
BharatForge BHARATFORG Option strike: 1230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.50 | 116.60 | 0.13 |
BharatForge BHARATFORG Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.20 | 75.75 | 0.39 |
27 Wed March 2024 | 11.25 | 89.70 | 0.42 |
26 Tue March 2024 | 15.15 | 70.00 | 0.33 |
22 Fri March 2024 | 15.75 | 75.00 | 0.19 |
BharatForge BHARATFORG Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.85 | 46.00 | 0.21 |
27 Wed March 2024 | 20.95 | 46.00 | 0.33 |
BharatForge BHARATFORG Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.30 | 39.45 | 0.27 |
27 Wed March 2024 | 24.30 | 51.85 | 0.27 |
26 Tue March 2024 | 32.80 | 41.40 | 0.19 |
22 Fri March 2024 | 31.30 | 41.00 | 0.32 |
BharatForge BHARATFORG Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.65 | 36.20 | 0.78 |
27 Wed March 2024 | 27.60 | 46.15 | 1 |
BharatForge BHARATFORG Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.55 | 30.05 | 0.5 |
27 Wed March 2024 | 32.20 | 40.75 | 0.3 |
BharatForge BHARATFORG Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.20 | 26.20 | 1.19 |
27 Wed March 2024 | 37.20 | 34.95 | 0.64 |
26 Tue March 2024 | 47.00 | 26.95 | 0.5 |
22 Fri March 2024 | 44.10 | 28.45 | 0.11 |
BharatForge BHARATFORG Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.20 | 16.90 | 5.4 |
27 Wed March 2024 | 46.80 | 24.55 | 2.71 |
26 Tue March 2024 | 58.75 | 17.25 | 2.15 |
22 Fri March 2024 | 58.20 | 19.15 | 1.08 |
BharatForge BHARATFORG Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 131.50 | 3.55 | 6.75 |
27 Wed March 2024 | 130.00 | 3.60 | 6 |
26 Tue March 2024 | 141.45 | 2.10 | 9.6 |
22 Fri March 2024 | 117.00 | 3.80 | 45 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance