Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1437.8 and 1478.9
| Intraday Target 1 | 1404.13 |
| Intraday Target 2 | 1430.37 |
| Intraday Target 3 | 1445.2333333333 |
| Intraday Target 4 | 1471.47 |
| Intraday Target 5 | 1486.33 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.5568 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 0.7574 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.0455 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.505 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 0.8782 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 0.9586 times | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.0497 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.3846 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.0378 times | Tue 30 December 2025 | 1454.60 (0.62%) | 1441.00 | 1441.00 - 1466.80 | 0.8262 times | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.6127 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1437.8 and 1478.9
| Weekly Target 1 | 1404.13 |
| Weekly Target 2 | 1430.37 |
| Weekly Target 3 | 1445.2333333333 |
| Weekly Target 4 | 1471.47 |
| Weekly Target 5 | 1486.33 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.1182 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.0919 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.0422 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4504 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.485 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6629 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1765 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2994 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5612 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.1125 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6445 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1394.05 and 1481.55
| Monthly Target 1 | 1373.2 |
| Monthly Target 2 | 1414.9 |
| Monthly Target 3 | 1460.7 |
| Monthly Target 4 | 1502.4 |
| Monthly Target 5 | 1548.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (-0.94%) | 1480.00 | 1419.00 - 1506.50 | 0.2919 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6771 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0828 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7162 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3494 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8158 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9153 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.166 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4894 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4962 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1342 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1394.05 and 1481.55
| Yearly Target 1 | 1373.2 |
| Yearly Target 2 | 1414.9 |
| Yearly Target 3 | 1460.7 |
| Yearly Target 4 | 1502.4 |
| Yearly Target 5 | 1548.2 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1456.60 (-0.94%) | 1480.00 | 1419.00 - 1506.50 | 0.0194 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8492 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9161 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7974 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0825 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.725 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1104 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0256 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8608 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6137 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5329 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1458.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1451 and price is deviating by 23 points
Upper Bollinger band is at 1496 and lower is at 1406, while middle bands are at 1429 and 1473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.69 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1462.66 |
| 12 day DMA | 1462.64 |
| 20 day DMA | 1450.54 |
| 35 day DMA | 1433.35 |
| 50 day DMA | 1415.43 |
| 100 day DMA | 1314.38 |
| 150 day DMA | 1290.42 |
| 200 day DMA | 1257.91 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.22 | 1460.53 | 1468.55 |
| 12 day EMA | 1458.17 | 1458.45 | 1460.98 |
| 20 day EMA | 1449.46 | 1448.71 | 1449.15 |
| 35 day EMA | 1431.27 | 1429.78 | 1428.91 |
| 50 day EMA | 1411.11 | 1409.25 | 1407.81 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.66 | 1467.8 | 1474.34 |
| 12 day SMA | 1462.64 | 1462.13 | 1463.44 |
| 20 day SMA | 1450.54 | 1449.04 | 1447.19 |
| 35 day SMA | 1433.35 | 1432.03 | 1431.77 |
| 50 day SMA | 1415.43 | 1412.65 | 1410.2 |
| 100 day SMA | 1314.38 | 1311.66 | 1309.02 |
| 150 day SMA | 1290.42 | 1289.35 | 1288.19 |
| 200 day SMA | 1257.91 | 1256.53 | 1255.28 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.62
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 67.72
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1458.40 | 1445.00 | 1420.70 to 1461.70 | 0.97 times |
| 09 Fri | 1446.50 | 1463.30 | 1442.00 to 1469.40 | 0.98 times |
| 08 Thu | 1456.40 | 1490.00 | 1452.40 to 1490.50 | 0.98 times |
| 07 Wed | 1488.50 | 1480.00 | 1471.80 to 1496.80 | 1.01 times |
| 06 Tue | 1479.40 | 1493.70 | 1474.60 to 1512.70 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1463.90 | 1449.70 | 1426.70 to 1466.10 | 1.07 times |
| 09 Fri | 1453.20 | 1468.20 | 1446.20 to 1471.60 | 1.05 times |
| 08 Thu | 1460.90 | 1491.70 | 1458.20 to 1491.70 | 0.96 times |
| 07 Wed | 1492.40 | 1482.80 | 1478.00 to 1500.00 | 0.98 times |
| 06 Tue | 1484.30 | 1491.00 | 1480.30 to 1516.90 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1469.30 | 1445.50 | 1438.50 to 1461.00 | 1.06 times |
| 09 Fri | 1469.90 | 1472.00 | 1469.90 to 1472.00 | 1.08 times |
| 08 Thu | 1478.70 | 1495.70 | 1475.00 to 1495.70 | 1.02 times |
| 07 Wed | 1503.40 | 1490.00 | 1483.80 to 1503.40 | 0.93 times |
| 06 Tue | 1489.50 | 1504.40 | 1486.00 to 1516.30 | 0.91 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 195.20 | 0.22 |
| 09 Fri January 2026 | 1.40 | 195.20 | 0.21 |
| 08 Thu January 2026 | 1.70 | 155.00 | 0.21 |
| 07 Wed January 2026 | 2.60 | 155.00 | 0.25 |
| 06 Tue January 2026 | 2.65 | 155.00 | 0.27 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 144.35 | 0.05 |
| 09 Fri January 2026 | 2.50 | 115.30 | 0.06 |
| 08 Thu January 2026 | 3.00 | 115.30 | 0.07 |
| 07 Wed January 2026 | 5.55 | 115.30 | 0.07 |
| 06 Tue January 2026 | 5.35 | 128.15 | 0.07 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.65 | 148.65 | 0.03 |
| 09 Fri January 2026 | 3.20 | 129.25 | 0.01 |
| 08 Thu January 2026 | 4.25 | 129.25 | 0.01 |
| 07 Wed January 2026 | 7.90 | 96.00 | 0.01 |
| 06 Tue January 2026 | 7.40 | 96.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.15 | 104.85 | 0.08 |
| 09 Fri January 2026 | 4.60 | 110.65 | 0.12 |
| 08 Thu January 2026 | 6.05 | 110.65 | 0.12 |
| 07 Wed January 2026 | 11.40 | 77.85 | 0.12 |
| 06 Tue January 2026 | 10.45 | 88.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.45 | 87.20 | 0.15 |
| 09 Fri January 2026 | 6.50 | 100.10 | 0.14 |
| 08 Thu January 2026 | 8.55 | 92.70 | 0.15 |
| 07 Wed January 2026 | 15.95 | 63.65 | 0.15 |
| 06 Tue January 2026 | 14.55 | 75.50 | 0.23 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.90 | 70.60 | 0.13 |
| 09 Fri January 2026 | 9.35 | 81.35 | 0.16 |
| 08 Thu January 2026 | 12.35 | 77.15 | 0.15 |
| 07 Wed January 2026 | 21.80 | 51.60 | 0.16 |
| 06 Tue January 2026 | 19.85 | 60.95 | 0.17 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.80 | 56.55 | 0.16 |
| 09 Fri January 2026 | 13.65 | 66.65 | 0.17 |
| 08 Thu January 2026 | 17.70 | 61.25 | 0.19 |
| 07 Wed January 2026 | 29.80 | 39.70 | 0.24 |
| 06 Tue January 2026 | 26.90 | 47.70 | 0.28 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.40 | 42.90 | 0.42 |
| 09 Fri January 2026 | 19.20 | 52.65 | 0.48 |
| 08 Thu January 2026 | 24.40 | 47.65 | 0.5 |
| 07 Wed January 2026 | 39.60 | 29.15 | 0.77 |
| 06 Tue January 2026 | 35.85 | 36.20 | 0.78 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.45 | 32.30 | 1.18 |
| 09 Fri January 2026 | 26.65 | 40.20 | 1.21 |
| 08 Thu January 2026 | 32.95 | 36.80 | 1.39 |
| 07 Wed January 2026 | 51.45 | 21.40 | 1.37 |
| 06 Tue January 2026 | 46.35 | 26.95 | 1.34 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.30 | 23.60 | 0.78 |
| 09 Fri January 2026 | 36.45 | 30.35 | 1.29 |
| 08 Thu January 2026 | 43.20 | 27.70 | 1.61 |
| 07 Wed January 2026 | 64.50 | 15.20 | 1.39 |
| 06 Tue January 2026 | 57.95 | 19.55 | 1.39 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.15 | 16.30 | 2.81 |
| 09 Fri January 2026 | 49.15 | 21.70 | 3.35 |
| 08 Thu January 2026 | 79.70 | 20.05 | 4.03 |
| 07 Wed January 2026 | 79.70 | 10.15 | 3.51 |
| 06 Tue January 2026 | 75.50 | 13.60 | 4.08 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.05 | 11.30 | 5.28 |
| 09 Fri January 2026 | 62.25 | 15.50 | 4.35 |
| 08 Thu January 2026 | 70.20 | 14.30 | 3.07 |
| 07 Wed January 2026 | 100.25 | 6.95 | 2.56 |
| 06 Tue January 2026 | 87.70 | 9.60 | 2.71 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 86.90 | 7.55 | 4.83 |
| 09 Fri January 2026 | 113.40 | 10.90 | 4.98 |
| 08 Thu January 2026 | 113.40 | 9.80 | 4.6 |
| 07 Wed January 2026 | 113.40 | 4.60 | 4.14 |
| 06 Tue January 2026 | 113.40 | 6.25 | 4.02 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 84.00 | 5.00 | 126.5 |
| 09 Fri January 2026 | 84.00 | 7.35 | 109.5 |
| 08 Thu January 2026 | 84.00 | 6.95 | 104 |
| 07 Wed January 2026 | 84.00 | 3.20 | 85 |
| 06 Tue January 2026 | 84.00 | 4.25 | 85 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 146.50 | 3.60 | 17.1 |
| 09 Fri January 2026 | 146.50 | 5.00 | 13.4 |
| 08 Thu January 2026 | 146.50 | 4.65 | 10.8 |
| 07 Wed January 2026 | 146.50 | 2.20 | 10.8 |
| 06 Tue January 2026 | 146.50 | 3.00 | 10.2 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.35 | 2.55 | 3.25 |
| 09 Fri January 2026 | 127.35 | 3.40 | 2.21 |
| 08 Thu January 2026 | 167.70 | 3.30 | 2.04 |
| 07 Wed January 2026 | 167.70 | 1.60 | 1.96 |
| 06 Tue January 2026 | 167.70 | 2.15 | 1.93 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 182.70 | 1.95 | 67.75 |
| 09 Fri January 2026 | 182.70 | 2.45 | 68.5 |
| 08 Thu January 2026 | 182.70 | 2.30 | 43.25 |
| 07 Wed January 2026 | 182.70 | 1.30 | 36 |
| 06 Tue January 2026 | 177.95 | 1.65 | 33.5 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 180.00 | 1.60 | 4.27 |
| 09 Fri January 2026 | 180.00 | 1.75 | 3.95 |
| 08 Thu January 2026 | 180.00 | 1.70 | 4.77 |
| 07 Wed January 2026 | 180.00 | 0.70 | 5.23 |
| 06 Tue January 2026 | 180.00 | 1.50 | 5.27 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 270.40 | 0.85 | 2.56 |
| 09 Fri January 2026 | 270.40 | 0.55 | 2.56 |
| 08 Thu January 2026 | 270.40 | 0.50 | 2.56 |
| 07 Wed January 2026 | 270.40 | 0.50 | 2.56 |
| 06 Tue January 2026 | 270.40 | 0.50 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
