Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1451.6 and 1472.2
| Intraday Target 1 | 1447.33 |
| Intraday Target 2 | 1455.87 |
| Intraday Target 3 | 1467.9333333333 |
| Intraday Target 4 | 1476.47 |
| Intraday Target 5 | 1488.53 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.5526 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.9282 times | Tue 30 December 2025 | 1454.60 (0.62%) | 1441.00 | 1441.00 - 1466.80 | 1.1873 times | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.8804 times | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 0.816 times | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.6097 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 0.7159 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 0.9078 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 0.7558 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.6463 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.4239 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1451.3 and 1504
| Weekly Target 1 | 1411.8 |
| Weekly Target 2 | 1438.1 |
| Weekly Target 3 | 1464.5 |
| Weekly Target 4 | 1490.8 |
| Weekly Target 5 | 1517.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1464.40 (1.43%) | 1442.90 | 1438.20 - 1490.90 | 0.8152 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.448 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4825 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6595 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1704 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2927 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5531 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.1017 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6412 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8357 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0979 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1451.6 and 1472.2
| Monthly Target 1 | 1447.33 |
| Monthly Target 2 | 1455.87 |
| Monthly Target 3 | 1467.9333333333 |
| Monthly Target 4 | 1476.47 |
| Monthly Target 5 | 1488.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.0162 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6963 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1136 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7365 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3877 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8389 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9413 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1991 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.5317 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.5387 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1664 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1451.6 and 1472.2
| Yearly Target 1 | 1447.33 |
| Yearly Target 2 | 1455.87 |
| Yearly Target 3 | 1467.9333333333 |
| Yearly Target 4 | 1476.47 |
| Yearly Target 5 | 1488.53 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.001 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8507 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9177 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7989 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0845 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7281 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1142 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0275 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8624 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6148 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5339 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1445.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.2
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1426 and price is deviating by 29 points
Upper Bollinger band is at 1484 and lower is at 1368, while middle bands are at 1397 and 1455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.24 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1455.78 |
| 12 day DMA | 1443.66 |
| 20 day DMA | 1425.65 |
| 35 day DMA | 1421.49 |
| 50 day DMA | 1391.5 |
| 100 day DMA | 1293.27 |
| 150 day DMA | 1281.01 |
| 200 day DMA | 1245.63 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.47 | 1455.5 | 1448.05 |
| 12 day EMA | 1445.66 | 1442.25 | 1437.13 |
| 20 day EMA | 1433.41 | 1430.15 | 1425.91 |
| 35 day EMA | 1407.49 | 1404.14 | 1400.24 |
| 50 day EMA | 1385.75 | 1382.54 | 1378.96 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.78 | 1453 | 1450.96 |
| 12 day SMA | 1443.66 | 1439.47 | 1435.82 |
| 20 day SMA | 1425.65 | 1422.77 | 1420.32 |
| 35 day SMA | 1421.49 | 1419.34 | 1417.39 |
| 50 day SMA | 1391.5 | 1387.17 | 1382.59 |
| 100 day SMA | 1293.27 | 1290.02 | 1286.92 |
| 150 day SMA | 1281.01 | 1279.57 | 1278.11 |
| 200 day SMA | 1245.63 | 1243.63 | 1241.62 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.97
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 68.08
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1476.80 | 1494.80 | 1461.10 to 1494.80 | 1.4 times |
| 30 Tue | 1465.40 | 1454.10 | 1452.10 to 1475.60 | 1.3 times |
| 29 Mon | 1456.00 | 1455.50 | 1447.90 to 1463.90 | 1.04 times |
| 26 Fri | 1454.20 | 1461.90 | 1445.50 to 1469.20 | 0.75 times |
| 24 Wed | 1458.90 | 1476.00 | 1456.00 to 1480.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1481.70 | 1490.50 | 1466.00 to 1490.50 | 1.17 times |
| 30 Tue | 1470.70 | 1461.80 | 1461.80 to 1477.20 | 1.04 times |
| 29 Mon | 1461.00 | 1455.40 | 1454.00 to 1467.00 | 0.98 times |
| 26 Fri | 1457.60 | 1471.00 | 1457.30 to 1471.60 | 0.91 times |
| 24 Wed | 1462.20 | 1474.70 | 1462.00 to 1483.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1486.10 | 1486.00 | 1483.00 to 1493.30 | 1 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.55 | 165.95 | 0.15 |
| 30 Tue December 2025 | 3.45 | 274.85 | 0.03 |
| 29 Mon December 2025 | 2.65 | 274.85 | 0.05 |
| 26 Fri December 2025 | 2.70 | 274.85 | 0.03 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.50 | 124.00 | 0.06 |
| 30 Tue December 2025 | 6.00 | 132.25 | 0.09 |
| 29 Mon December 2025 | 4.65 | 143.50 | 0.1 |
| 26 Fri December 2025 | 4.75 | 148.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.30 | 97.95 | 0.02 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.70 | 77.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.10 | 64.90 | 0.15 |
| 30 Tue December 2025 | 19.55 | 76.50 | 0.1 |
| 29 Mon December 2025 | 15.60 | 76.50 | 0.13 |
| 26 Fri December 2025 | 15.00 | 76.50 | 0.19 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.30 | 51.50 | 0.22 |
| 30 Tue December 2025 | 26.10 | 58.80 | 0.37 |
| 29 Mon December 2025 | 21.20 | 64.05 | 0.55 |
| 26 Fri December 2025 | 21.10 | 63.05 | 0.58 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.80 | 40.50 | 0.47 |
| 30 Tue December 2025 | 33.85 | 46.70 | 0.24 |
| 29 Mon December 2025 | 28.10 | 55.00 | 0.07 |
| 26 Fri December 2025 | 27.60 | 65.05 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.05 | 30.55 | 0.69 |
| 30 Tue December 2025 | 43.70 | 37.00 | 0.35 |
| 29 Mon December 2025 | 36.70 | 39.80 | 0.34 |
| 26 Fri December 2025 | 36.05 | 41.95 | 0.4 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.00 | 22.65 | 1.1 |
| 30 Tue December 2025 | 54.25 | 28.00 | 1.03 |
| 29 Mon December 2025 | 47.20 | 30.30 | 0.74 |
| 26 Fri December 2025 | 45.60 | 32.00 | 0.69 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 74.65 | 16.55 | 4.81 |
| 30 Tue December 2025 | 67.10 | 20.90 | 3.29 |
| 29 Mon December 2025 | 59.25 | 22.40 | 2.96 |
| 26 Fri December 2025 | 62.00 | 23.60 | 1.98 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 89.00 | 11.80 | 3.39 |
| 30 Tue December 2025 | 80.75 | 15.15 | 2.74 |
| 29 Mon December 2025 | 73.80 | 16.05 | 1.78 |
| 26 Fri December 2025 | 70.95 | 17.60 | 1.43 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 100.20 | 8.45 | 3.82 |
| 30 Tue December 2025 | 94.00 | 11.10 | 2.97 |
| 29 Mon December 2025 | 89.00 | 12.10 | 2.49 |
| 26 Fri December 2025 | 88.95 | 12.25 | 2.3 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 84.00 | 5.95 | 53 |
| 30 Tue December 2025 | 84.00 | 7.90 | 55 |
| 29 Mon December 2025 | 84.00 | 8.05 | 35.5 |
| 26 Fri December 2025 | 84.00 | 8.50 | 34.5 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 120.00 | 4.20 | 6.67 |
| 30 Tue December 2025 | 120.00 | 5.60 | 1 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 142.00 | 3.10 | 0.77 |
| 30 Tue December 2025 | 142.00 | 4.25 | 0.34 |
| 29 Mon December 2025 | 142.00 | 5.00 | 0.34 |
| 26 Fri December 2025 | 143.10 | 5.00 | 0.41 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 170.00 | 2.25 | 30.75 |
| 30 Tue December 2025 | 170.00 | 3.25 | 24.75 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 180.00 | 1.50 | 5.27 |
| 30 Tue December 2025 | 180.00 | 2.05 | 3 |
| 29 Mon December 2025 | 180.00 | 2.80 | 3.23 |
| 26 Fri December 2025 | 186.00 | 2.80 | 3.38 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 270.40 | 1.00 | 2.56 |
| 30 Tue December 2025 | 270.40 | 1.50 | 2.56 |
| 29 Mon December 2025 | 258.00 | 1.00 | 4.4 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
