ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1703.2 and 1761.5

Intraday Target 11691.33
Intraday Target 21715.07
Intraday Target 31749.6333333333
Intraday Target 41773.37
Intraday Target 51807.93

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 13 February 2026 1738.80 (0.7%) 1756.90 1725.90 - 1784.20 1.7904 times
Thu 12 February 2026 1726.70 (3%) 1676.00 1619.60 - 1756.90 2.0804 times
Wed 11 February 2026 1676.40 (3.87%) 1620.00 1607.60 - 1688.40 0.9801 times
Tue 10 February 2026 1614.00 (1.48%) 1590.50 1582.20 - 1617.00 0.3812 times
Mon 09 February 2026 1590.40 (2.11%) 1585.00 1578.00 - 1615.40 0.4657 times
Fri 06 February 2026 1557.50 (-1%) 1573.20 1541.40 - 1573.70 0.2649 times
Thu 05 February 2026 1573.20 (-1.12%) 1598.00 1561.50 - 1599.00 0.7566 times
Wed 04 February 2026 1591.00 (3.38%) 1540.00 1529.00 - 1596.90 0.6268 times
Tue 03 February 2026 1539.00 (6.6%) 1560.00 1533.10 - 1588.00 2.3891 times
Mon 02 February 2026 1443.70 (4.8%) 1385.30 1384.40 - 1453.60 0.2649 times
Sun 01 February 2026 1377.60 (-4.43%) 1450.00 1323.80 - 1475.00 0.3803 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1658.4 and 1864.6

Weekly Target 11494.13
Weekly Target 21616.47
Weekly Target 31700.3333333333
Weekly Target 41822.67
Weekly Target 51906.53

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 13 February 2026 1738.80 (11.64%) 1585.00 1578.00 - 1784.20 2.6859 times
Fri 06 February 2026 1557.50 (8.05%) 1450.00 1323.80 - 1599.00 2.2073 times
Fri 30 January 2026 1441.40 (2.31%) 1427.90 1395.10 - 1469.10 0.8098 times
Fri 23 January 2026 1408.80 (-3.33%) 1454.90 1366.70 - 1456.40 0.642 times
Fri 16 January 2026 1457.40 (0.89%) 1435.00 1419.00 - 1478.00 0.3581 times
Fri 09 January 2026 1444.50 (-2.21%) 1486.90 1439.30 - 1506.50 0.9645 times
Fri 02 January 2026 1477.20 (2.31%) 1442.90 1438.20 - 1490.90 0.9207 times
Fri 26 December 2025 1443.80 (0.27%) 1450.80 1437.50 - 1470.60 0.3978 times
Fri 19 December 2025 1439.90 (0.93%) 1426.00 1384.00 - 1442.70 0.4284 times
Fri 12 December 2025 1426.60 (1.47%) 1400.00 1347.50 - 1430.00 0.5856 times
Fri 05 December 2025 1406.00 (-1.94%) 1438.00 1385.00 - 1450.00 1.0392 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1531.3 and 1991.7

Monthly Target 11155.2
Monthly Target 21447
Monthly Target 31615.6
Monthly Target 41907.4
Monthly Target 52076

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 13 February 2026 1738.80 (20.63%) 1450.00 1323.80 - 1784.20 1.0738 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6678 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.6809 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.089 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.7202 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.357 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.8204 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.9205 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.1726 times
Fri 30 May 2025 1240.90 (12.38%) 1104.00 1080.00 - 1279.00 1.4978 times
Wed 30 April 2025 1104.20 (-5.56%) 1160.00 919.10 - 1179.00 1.5046 times

monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1531.3 and 1991.7

Yearly Target 11155.2
Yearly Target 21447
Yearly Target 31615.6
Yearly Target 41907.4
Yearly Target 52076

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 13 February 2026 1738.80 (18.25%) 1480.00 1323.80 - 1784.20 0.1138 times
Wed 31 December 2025 1470.40 (13.15%) 1303.30 919.10 - 1490.90 0.8411 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.9074 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7899 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0723 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.7086 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 2.0904 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 1.0159 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8527 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.6079 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.5279 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1601.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1715.85

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1511 and price is deviating by 114 points

Upper Bollinger band is at 1738 and lower is at 1285, while middle bands are at 1398 and 1624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.35 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1669.26
12 day DMA 1572.48
20 day DMA 1510.74
35 day DMA 1489.47
50 day DMA 1467.31
100 day DMA 1389.06
150 day DMA 1321.39
200 day DMA 1304.74

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.321648.091608.79
12 day EMA1601.351576.371549.05
20 day EMA15551535.661515.56
35 day EMA1510.911497.491484
50 day EMA1484.551474.181463.88

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.2616331602.3
12 day SMA1572.481547.41525.1
20 day SMA1510.741496.671482.69
35 day SMA1489.471481.231473.61
50 day SMA1467.311460.671454.56
100 day SMA1389.061384.41379.82
150 day SMA1321.391318.211315.24
200 day SMA1304.741301.711298.67

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 22.54 and PE is: 77.14

Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)

Debt: 6658.37 in crores

Market capitalization: 66131.61

EPS is 21.51 and PE is: 80.84

Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)

Debt: 6698.26 in crores

Market capitalization: 52895.96

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 1740.30 1745.00 1726.00 to 1783.90 1.09 times
12 Thu 1733.90 1670.40 1621.90 to 1759.30 1.13 times
11 Wed 1678.40 1624.20 1611.20 to 1689.80 0.93 times
10 Tue 1617.40 1590.00 1586.40 to 1620.20 0.91 times
09 Mon 1595.00 1602.00 1582.50 to 1628.40 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1746.70 1766.30 1734.00 to 1786.30 1.63 times
12 Thu 1742.50 1669.10 1632.30 to 1764.20 1.23 times
11 Wed 1682.60 1623.00 1616.00 to 1694.00 0.81 times
10 Tue 1622.90 1598.00 1598.00 to 1625.00 0.68 times
09 Mon 1601.80 1600.00 1585.40 to 1607.90 0.65 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1753.30 1747.00 1740.00 to 1788.00 1.41 times
12 Thu 1745.40 1682.40 1645.00 to 1765.30 1.13 times
11 Wed 1689.20 1625.00 1625.00 to 1697.50 0.91 times
10 Tue 1627.60 1608.40 1608.40 to 1629.60 0.77 times
09 Mon 1607.50 1608.00 1603.50 to 1610.80 0.77 times

Option chain for Bharat Forge BHARATFORG 24 Tue February 2026 expiry

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
13 Fri February 2026 13.20109.95 0.13
12 Thu February 2026 16.25117.35 0

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
13 Fri February 2026 16.7093.80 0.11
12 Thu February 2026 19.60100.45 0.02

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
13 Fri February 2026 21.7579.80 0.15
12 Thu February 2026 25.1581.90 0.16
11 Wed February 2026 18.10207.95 0
10 Tue February 2026 6.35207.95 0.01
09 Mon February 2026 5.45207.95 0.01

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
13 Fri February 2026 27.5066.00 0.2
12 Thu February 2026 31.1573.55 0.12

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
13 Fri February 2026 35.7553.80 0.29
12 Thu February 2026 39.2058.25 0.17

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
13 Fri February 2026 44.3042.85 1.1
12 Thu February 2026 46.9049.20 0.48

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
13 Fri February 2026 54.1533.50 0.74
12 Thu February 2026 55.2541.60 0.37
11 Wed February 2026 38.7077.00 0.01

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
13 Fri February 2026 65.0026.15 1.22
12 Thu February 2026 66.5533.25 0.84
11 Wed February 2026 46.2067.70 0.1
10 Tue February 2026 20.60103.20 0.06
09 Mon February 2026 16.65120.05 0.07

BharatForge BHARATFORG Option strike: 1680.00

Date CE PE PCR
13 Fri February 2026 81.4019.85 1.39
12 Thu February 2026 79.5025.95 1.42
11 Wed February 2026 55.0555.65 0.23
10 Tue February 2026 25.75112.95 0.01
09 Mon February 2026 20.60112.95 0

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
13 Fri February 2026 95.8515.10 2.47
12 Thu February 2026 93.9519.60 1.98
11 Wed February 2026 65.2046.45 0.67
10 Tue February 2026 32.2574.00 0.08
09 Mon February 2026 26.1592.30 0.02

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
13 Fri February 2026 113.9511.60 1.5
12 Thu February 2026 107.0515.15 1.24
11 Wed February 2026 76.3537.70 0.59
10 Tue February 2026 39.9061.90 0.08
09 Mon February 2026 32.6076.25 0.07

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
13 Fri February 2026 135.258.95 4.35
12 Thu February 2026 133.0511.60 4.24
11 Wed February 2026 88.6530.20 1.38
10 Tue February 2026 48.8551.30 0.32
09 Mon February 2026 40.2563.70 0.22

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
13 Fri February 2026 148.206.95 2.68
12 Thu February 2026 145.808.90 2.94
11 Wed February 2026 101.9524.00 0.97
10 Tue February 2026 59.1041.70 0.46
09 Mon February 2026 48.7552.65 0.25

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
13 Fri February 2026 176.505.45 1.24
12 Thu February 2026 154.956.50 1.12
11 Wed February 2026 117.8518.75 1.04
10 Tue February 2026 70.7532.90 0.91
09 Mon February 2026 58.6043.40 0.78

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
13 Fri February 2026 188.754.55 4.85
12 Thu February 2026 170.505.30 3.5
11 Wed February 2026 132.7514.75 3.39
10 Tue February 2026 83.2026.15 2.77
09 Mon February 2026 71.0034.40 2.13

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
13 Fri February 2026 211.403.55 3.81
12 Thu February 2026 199.804.10 3.71
11 Wed February 2026 149.3011.35 3.85
10 Tue February 2026 97.5520.35 2.26
09 Mon February 2026 82.7527.45 2.07

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
13 Fri February 2026 241.703.10 1.76
12 Thu February 2026 213.353.35 2.04
11 Wed February 2026 158.958.85 2.06
10 Tue February 2026 113.3515.80 1.35
09 Mon February 2026 97.5021.60 1.3

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
13 Fri February 2026 248.002.55 1.51
12 Thu February 2026 241.652.70 1.46
11 Wed February 2026 189.456.80 1.43
10 Tue February 2026 129.3512.20 1.43
09 Mon February 2026 111.8516.80 1.12

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
13 Fri February 2026 268.402.15 1.14
12 Thu February 2026 268.402.05 1.35
11 Wed February 2026 196.155.15 1.56
10 Tue February 2026 147.009.60 1.41
09 Mon February 2026 128.7013.15 1.24

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
13 Fri February 2026 292.001.85 0.97
12 Thu February 2026 265.901.65 1.21
11 Wed February 2026 223.454.15 1.17
10 Tue February 2026 164.007.45 1.3
09 Mon February 2026 145.7010.25 1.21

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
13 Fri February 2026 316.001.60 1.43
12 Thu February 2026 290.901.55 1.52
11 Wed February 2026 242.303.35 1.41
10 Tue February 2026 183.005.65 1.35
09 Mon February 2026 162.757.95 1.34

BharatForge BHARATFORG Option strike: 1420.00

Date CE PE PCR
13 Fri February 2026 319.651.30 0.63
12 Thu February 2026 319.651.35 0.68
11 Wed February 2026 266.952.65 0.77
10 Tue February 2026 194.504.50 1.06
09 Mon February 2026 159.456.35 1.4

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
13 Fri February 2026 335.001.25 3.52
12 Thu February 2026 316.001.40 3.8
11 Wed February 2026 284.402.35 3.38
10 Tue February 2026 218.753.45 3.13
09 Mon February 2026 204.404.80 3.77

BharatForge BHARATFORG Option strike: 1380.00

Date CE PE PCR
13 Fri February 2026 389.351.10 3.08
12 Thu February 2026 200.000.90 2.64
11 Wed February 2026 200.002.40 2.5
10 Tue February 2026 200.002.85 3.05
09 Mon February 2026 200.003.85 3.43

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
13 Fri February 2026 414.000.95 5.81
12 Thu February 2026 330.001.00 5.5
11 Wed February 2026 330.001.50 5.29
10 Tue February 2026 262.002.35 5.37
09 Mon February 2026 238.103.20 4.74

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
13 Fri February 2026 331.000.80 2.19
12 Thu February 2026 331.000.70 2.19
11 Wed February 2026 331.001.25 2.65
10 Tue February 2026 250.001.95 3.29
09 Mon February 2026 250.002.55 3.42

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
13 Fri February 2026 121.250.75 11.83
12 Thu February 2026 121.250.60 11.67
11 Wed February 2026 121.251.85 11.83
10 Tue February 2026 121.251.85 11.83
09 Mon February 2026 121.251.85 11.83

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
13 Fri February 2026 282.000.55 9.75
12 Thu February 2026 282.000.80 10.13
11 Wed February 2026 282.001.05 9.88
10 Tue February 2026 282.001.35 12.38
09 Mon February 2026 282.001.60 13.63

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
13 Fri February 2026 271.850.50 4.33
12 Thu February 2026 271.850.55 4.83
11 Wed February 2026 271.850.70 5
10 Tue February 2026 271.851.00 6
09 Mon February 2026 271.851.20 6.33

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
13 Fri February 2026 340.750.60 28
12 Thu February 2026 340.750.60 28.67
11 Wed February 2026 340.752.00 30
10 Tue February 2026 340.752.00 30
09 Mon February 2026 340.752.20 30

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
13 Fri February 2026 372.202.75 0.33
12 Thu February 2026 372.202.75 0.33
11 Wed February 2026 372.202.75 0.33
10 Tue February 2026 372.202.75 0.33
09 Mon February 2026 372.202.75 0.33

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
13 Fri February 2026 392.350.15 11.8
12 Thu February 2026 392.350.35 11.8
11 Wed February 2026 392.350.30 12.3
10 Tue February 2026 392.350.40 13.9
09 Mon February 2026 392.350.50 14.4

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top