Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1420.2 and 1462.4
| Intraday Target 1 | 1385.5 |
| Intraday Target 2 | 1412.7 |
| Intraday Target 3 | 1427.7 |
| Intraday Target 4 | 1454.9 |
| Intraday Target 5 | 1469.9 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 0.9724 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.8316 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.5454 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.8212 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.0545 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 0.9832 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 1.0613 times | Wed 10 December 2025 | 1383.80 (0.04%) | 1387.10 | 1375.70 - 1392.40 | 1.1007 times | Tue 09 December 2025 | 1383.30 (0.71%) | 1368.00 | 1347.50 - 1390.80 | 1.3523 times | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 1.2775 times | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.9329 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1411.95 and 1470.65
| Weekly Target 1 | 1363.5 |
| Weekly Target 2 | 1401.7 |
| Weekly Target 3 | 1422.2 |
| Weekly Target 4 | 1460.4 |
| Weekly Target 5 | 1480.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4502 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6153 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.0921 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2062 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.4492 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.961 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.5983 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7797 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0244 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8234 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5585 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1393.7 and 1496.2
| Monthly Target 1 | 1309.97 |
| Monthly Target 2 | 1374.93 |
| Monthly Target 3 | 1412.4666666667 |
| Monthly Target 4 | 1477.43 |
| Monthly Target 5 | 1514.97 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (0.43%) | 1438.00 | 1347.50 - 1450.00 | 0.4221 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0203 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6748 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2714 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7686 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8624 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0986 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4033 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4097 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0687 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9523 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1179.5 and 1720.6
| Yearly Target 1 | 731.97 |
| Yearly Target 2 | 1085.93 |
| Yearly Target 3 | 1273.0666666667 |
| Yearly Target 4 | 1627.03 |
| Yearly Target 5 | 1814.17 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.90 (10.8%) | 1303.30 | 919.10 - 1460.20 | 0.7944 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8726 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7596 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0311 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6431 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0102 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9769 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.82 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5845 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5076 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1814 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1412.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 18 points
Upper Bollinger band is at 1449 and lower is at 1377, while middle bands are at 1395 and 1431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.13 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1418.44 |
| 12 day DMA | 1405.6 |
| 20 day DMA | 1412.44 |
| 35 day DMA | 1395.8 |
| 50 day DMA | 1355.9 |
| 100 day DMA | 1270.71 |
| 150 day DMA | 1269.69 |
| 200 day DMA | 1229.57 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.37 | 1410.61 | 1412.16 |
| 12 day EMA | 1412.98 | 1408.09 | 1408.2 |
| 20 day EMA | 1405.17 | 1401.52 | 1400.89 |
| 35 day EMA | 1377.57 | 1373.9 | 1371.92 |
| 50 day EMA | 1350.75 | 1347.11 | 1344.65 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.44 | 1415.78 | 1415.76 |
| 12 day SMA | 1405.6 | 1402.83 | 1403.99 |
| 20 day SMA | 1412.44 | 1410.95 | 1412.35 |
| 35 day SMA | 1395.8 | 1392.3 | 1389.86 |
| 50 day SMA | 1355.9 | 1350.92 | 1347.11 |
| 100 day SMA | 1270.71 | 1268.35 | 1266.45 |
| 150 day SMA | 1269.69 | 1268.51 | 1267.43 |
| 200 day SMA | 1229.57 | 1227.56 | 1225.75 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 63.88
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 66.94
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1442.10 | 1400.00 | 1400.00 to 1444.80 | 0.98 times |
| 18 Thu | 1409.80 | 1422.70 | 1387.20 to 1422.70 | 0.99 times |
| 17 Wed | 1417.30 | 1419.70 | 1404.60 to 1423.10 | 1 times |
| 16 Tue | 1419.40 | 1414.00 | 1399.00 to 1427.00 | 1 times |
| 15 Mon | 1417.80 | 1428.00 | 1403.10 to 1429.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1449.90 | 1423.40 | 1423.40 to 1453.00 | 1.47 times |
| 18 Thu | 1416.20 | 1415.10 | 1393.00 to 1419.50 | 1.13 times |
| 17 Wed | 1422.50 | 1447.20 | 1410.00 to 1447.20 | 0.98 times |
| 16 Tue | 1425.40 | 1420.10 | 1406.40 to 1432.40 | 0.75 times |
| 15 Mon | 1420.90 | 1431.60 | 1406.50 to 1431.90 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1453.60 | 1435.10 | 1435.10 to 1454.90 | 1.16 times |
| 18 Thu | 1419.00 | 1412.00 | 1398.00 to 1419.00 | 1.15 times |
| 17 Wed | 1422.80 | 1424.60 | 1416.00 to 1430.60 | 1.15 times |
| 16 Tue | 1426.40 | 1418.50 | 1408.80 to 1433.40 | 1.13 times |
| 15 Mon | 1416.20 | 1435.00 | 1410.00 to 1435.00 | 0.42 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 205.20 | 0.01 |
| 18 Thu December 2025 | 0.20 | 230.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 230.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 230.00 | 0.01 |
| 15 Mon December 2025 | 0.55 | 230.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 189.25 | 0.03 |
| 18 Thu December 2025 | 0.60 | 189.25 | 0.03 |
| 17 Wed December 2025 | 0.80 | 189.25 | 0.03 |
| 16 Tue December 2025 | 0.60 | 189.25 | 0.03 |
| 15 Mon December 2025 | 0.85 | 189.25 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 138.70 | 0.03 |
| 18 Thu December 2025 | 0.60 | 147.50 | 0.05 |
| 17 Wed December 2025 | 0.65 | 147.50 | 0.05 |
| 16 Tue December 2025 | 0.85 | 147.50 | 0.05 |
| 15 Mon December 2025 | 1.05 | 147.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 150.10 | 0.04 |
| 18 Thu December 2025 | 0.75 | 150.10 | 0.04 |
| 17 Wed December 2025 | 1.20 | 150.10 | 0.04 |
| 16 Tue December 2025 | 1.15 | 150.10 | 0.05 |
| 15 Mon December 2025 | 1.25 | 150.10 | 0.05 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 100.20 | 0.09 |
| 18 Thu December 2025 | 1.00 | 132.75 | 0.08 |
| 17 Wed December 2025 | 1.55 | 132.75 | 0.08 |
| 16 Tue December 2025 | 1.65 | 132.75 | 0.09 |
| 15 Mon December 2025 | 2.05 | 132.75 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 98.00 | 0.08 |
| 18 Thu December 2025 | 1.50 | 98.00 | 0.09 |
| 17 Wed December 2025 | 2.15 | 98.00 | 0.08 |
| 16 Tue December 2025 | 2.45 | 98.00 | 0.09 |
| 15 Mon December 2025 | 3.00 | 90.05 | 0.1 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 62.65 | 0.26 |
| 18 Thu December 2025 | 2.40 | 92.45 | 0.28 |
| 17 Wed December 2025 | 3.60 | 82.15 | 0.29 |
| 16 Tue December 2025 | 4.15 | 82.15 | 0.32 |
| 15 Mon December 2025 | 4.85 | 85.85 | 0.33 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.70 | 46.85 | 0.06 |
| 18 Thu December 2025 | 3.90 | 76.50 | 0.09 |
| 17 Wed December 2025 | 5.95 | 67.95 | 0.1 |
| 16 Tue December 2025 | 7.00 | 63.25 | 0.09 |
| 15 Mon December 2025 | 7.80 | 68.25 | 0.08 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.55 | 32.55 | 0.12 |
| 18 Thu December 2025 | 6.85 | 56.25 | 0.09 |
| 17 Wed December 2025 | 9.60 | 51.85 | 0.1 |
| 16 Tue December 2025 | 11.05 | 51.85 | 0.09 |
| 15 Mon December 2025 | 12.15 | 54.25 | 0.1 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.95 | 20.40 | 0.28 |
| 18 Thu December 2025 | 11.15 | 41.30 | 0.25 |
| 17 Wed December 2025 | 15.50 | 37.75 | 0.27 |
| 16 Tue December 2025 | 18.25 | 36.65 | 0.26 |
| 15 Mon December 2025 | 18.75 | 39.55 | 0.27 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.55 | 12.55 | 0.87 |
| 18 Thu December 2025 | 18.25 | 28.65 | 0.48 |
| 17 Wed December 2025 | 23.80 | 26.25 | 0.49 |
| 16 Tue December 2025 | 25.55 | 26.05 | 0.4 |
| 15 Mon December 2025 | 26.85 | 27.85 | 0.49 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.35 | 7.20 | 1 |
| 18 Thu December 2025 | 28.15 | 18.35 | 0.57 |
| 17 Wed December 2025 | 34.30 | 16.90 | 0.52 |
| 16 Tue December 2025 | 36.80 | 18.05 | 0.63 |
| 15 Mon December 2025 | 37.35 | 19.85 | 0.52 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.35 | 4.00 | 1.43 |
| 18 Thu December 2025 | 40.70 | 10.95 | 1.21 |
| 17 Wed December 2025 | 50.10 | 10.35 | 1.16 |
| 16 Tue December 2025 | 52.55 | 11.15 | 1.11 |
| 15 Mon December 2025 | 51.55 | 13.00 | 1 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.90 | 2.45 | 4.51 |
| 18 Thu December 2025 | 54.05 | 6.70 | 3.85 |
| 17 Wed December 2025 | 66.40 | 6.25 | 3.86 |
| 16 Tue December 2025 | 71.60 | 6.50 | 3.55 |
| 15 Mon December 2025 | 66.90 | 8.60 | 3.56 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.80 | 1.70 | 10.72 |
| 18 Thu December 2025 | 79.30 | 3.80 | 8.51 |
| 17 Wed December 2025 | 79.30 | 3.85 | 7.25 |
| 16 Tue December 2025 | 81.00 | 4.10 | 6.4 |
| 15 Mon December 2025 | 81.45 | 4.75 | 6.35 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.00 | 1.30 | 3.53 |
| 18 Thu December 2025 | 92.00 | 2.25 | 4.49 |
| 17 Wed December 2025 | 102.55 | 2.40 | 4.34 |
| 16 Tue December 2025 | 102.55 | 2.50 | 4.47 |
| 15 Mon December 2025 | 100.50 | 3.35 | 4.92 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.05 | 1.10 | 4.87 |
| 18 Thu December 2025 | 105.45 | 1.50 | 7.03 |
| 17 Wed December 2025 | 125.00 | 1.50 | 6.9 |
| 16 Tue December 2025 | 125.00 | 1.50 | 7.11 |
| 15 Mon December 2025 | 131.70 | 2.10 | 8.22 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.00 | 0.95 | 6.44 |
| 18 Thu December 2025 | 124.00 | 1.15 | 6.31 |
| 17 Wed December 2025 | 123.95 | 1.30 | 6.62 |
| 16 Tue December 2025 | 123.95 | 1.05 | 5.22 |
| 15 Mon December 2025 | 141.35 | 1.70 | 5.34 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 149.00 | 0.65 | 25.2 |
| 18 Thu December 2025 | 149.00 | 0.70 | 24 |
| 17 Wed December 2025 | 149.00 | 0.85 | 23.8 |
| 16 Tue December 2025 | 149.00 | 0.75 | 23.4 |
| 15 Mon December 2025 | 149.00 | 0.90 | 25.2 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.90 | 0.20 | 26.62 |
| 18 Thu December 2025 | 183.90 | 0.40 | 26.62 |
| 17 Wed December 2025 | 183.90 | 0.35 | 26.62 |
| 16 Tue December 2025 | 183.90 | 0.35 | 26.62 |
| 15 Mon December 2025 | 183.90 | 0.60 | 26.62 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 182.00 | 0.40 | 13 |
| 18 Thu December 2025 | 182.00 | 0.40 | 13 |
| 17 Wed December 2025 | 191.00 | 0.40 | 8.67 |
| 16 Tue December 2025 | 191.00 | 0.40 | 8.67 |
| 15 Mon December 2025 | 191.00 | 0.65 | 9 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 231.50 | 0.95 | 5.5 |
| 18 Thu December 2025 | 224.00 | 0.40 | 5.91 |
| 17 Wed December 2025 | 224.00 | 0.35 | 5.64 |
| 16 Tue December 2025 | 224.00 | 0.45 | 5.55 |
| 15 Mon December 2025 | 224.00 | 0.45 | 5.55 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 18 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 17 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 16 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 15 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 18 Thu December 2025 | 284.00 | 0.10 | 0.57 |
| 17 Wed December 2025 | 252.85 | 0.15 | 0.57 |
| 16 Tue December 2025 | 252.85 | 0.15 | 0.57 |
| 15 Mon December 2025 | 252.85 | 0.15 | 0.57 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
