Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2039.25 and 2065.75
| Intraday Target 1 | 2017.17 |
| Intraday Target 2 | 2034.83 |
| Intraday Target 3 | 2043.6666666667 |
| Intraday Target 4 | 2061.33 |
| Intraday Target 5 | 2070.17 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2052.50 (0.56%) | 2040.50 | 2026.00 - 2052.50 | 0.565 times | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 1.0037 times | Fri 21 August 2026 | 2063.00 (0.05%) | 2054.00 | 2021.30 - 2072.00 | 0.8867 times | Thu 20 August 2026 | 2062.00 (-0.34%) | 2071.10 | 2045.20 - 2084.00 | 0.4215 times | Wed 19 August 2026 | 2069.00 (-1.42%) | 2090.00 | 2048.60 - 2095.00 | 1.276 times | Tue 18 August 2026 | 2098.90 (0.28%) | 2089.90 | 2064.00 - 2098.90 | 0.7793 times | Mon 17 August 2026 | 2093.00 (1.36%) | 2057.80 | 2055.60 - 2099.60 | 1.1693 times | Fri 14 August 2026 | 2065.00 (-1.1%) | 2088.00 | 2052.60 - 2090.70 | 0.813 times | Thu 13 August 2026 | 2088.00 (0.31%) | 2080.00 | 2075.00 - 2103.00 | 1.084 times | Wed 12 August 2026 | 2081.50 (1.49%) | 2051.00 | 2042.90 - 2081.50 | 2.0016 times | Tue 11 August 2026 | 2051.00 (-2.01%) | 2114.90 | 2028.00 - 2144.40 | 4.0514 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2018.65 and 2059.85
| Weekly Target 1 | 2007.37 |
| Weekly Target 2 | 2029.93 |
| Weekly Target 3 | 2048.5666666667 |
| Weekly Target 4 | 2071.13 |
| Weekly Target 5 | 2089.77 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2052.50 (-0.51%) | 2058.00 | 2026.00 - 2067.20 | 0.2739 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.7915 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.2804 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.7214 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.5989 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6659 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.8274 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.5932 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.1304 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.1169 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.028 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1900.05 and 2173.75
| Monthly Target 1 | 1849.23 |
| Monthly Target 2 | 1950.87 |
| Monthly Target 3 | 2122.9333333333 |
| Monthly Target 4 | 2224.57 |
| Monthly Target 5 | 2396.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2052.50 (-6.7%) | 2218.00 | 2021.30 - 2295.00 | 0.9064 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.6942 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2349 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1299 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.9818 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.0934 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.728 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6114 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6233 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 0.9969 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6593 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1688.15 and 2659.35
| Yearly Target 1 | 919.23 |
| Yearly Target 2 | 1485.87 |
| Yearly Target 3 | 1890.4333333333 |
| Yearly Target 4 | 2457.07 |
| Yearly Target 5 | 2861.63 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2052.50 (39.59%) | 1480.00 | 1323.80 - 2295.00 | 0.5707 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8023 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8655 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7534 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0227 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6297 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9938 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.969 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8133 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5798 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5035 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2083.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2124 and price is deviating by 68 points
Upper Bollinger band is at 2260 and lower is at 1988, while middle bands are at 2056 and 2192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.8 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2057.5 |
| 12 day DMA | 2071.5 |
| 20 day DMA | 2123.62 |
| 35 day DMA | 2135.67 |
| 50 day DMA | 2126.81 |
| 100 day DMA | 2004.03 |
| 150 day DMA | 1892.95 |
| 200 day DMA | 1774.78 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.15 | 2062.47 | 2073.21 |
| 12 day EMA | 2083.26 | 2088.85 | 2097.55 |
| 20 day EMA | 2100.83 | 2105.92 | 2112.75 |
| 35 day EMA | 2105.64 | 2108.77 | 2112.76 |
| 50 day EMA | 2105.91 | 2108.09 | 2110.83 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.5 | 2066.78 | 2077.18 |
| 12 day SMA | 2071.5 | 2089.23 | 2103.31 |
| 20 day SMA | 2123.62 | 2129.13 | 2136.14 |
| 35 day SMA | 2135.67 | 2137.36 | 2140.15 |
| 50 day SMA | 2126.81 | 2126.17 | 2124.25 |
| 100 day SMA | 2004.03 | 2000.25 | 1997.09 |
| 150 day SMA | 1892.95 | 1888.92 | 1885.05 |
| 200 day SMA | 1774.78 | 1771.23 | 1767.64 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 90.9
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 86.9
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2040.40 | 2046.70 | 2029.00 to 2050.00 | 0.16 times |
| 24 Mon | 2046.00 | 2052.10 | 2040.70 to 2069.90 | 0.43 times |
| 21 Fri | 2055.70 | 2049.00 | 2023.60 to 2070.70 | 0.83 times |
| 20 Thu | 2053.80 | 2072.10 | 2047.50 to 2077.30 | 1.52 times |
| 19 Wed | 2062.60 | 2093.40 | 2048.60 to 2093.40 | 2.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2056.40 | 2058.70 | 2042.00 to 2062.40 | 1.66 times |
| 24 Mon | 2058.40 | 2068.10 | 2053.30 to 2082.80 | 1.43 times |
| 21 Fri | 2067.40 | 2060.80 | 2038.20 to 2081.30 | 1.12 times |
| 20 Thu | 2066.50 | 2085.20 | 2061.00 to 2086.90 | 0.64 times |
| 19 Wed | 2073.70 | 2080.00 | 2061.00 to 2093.00 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2068.50 | 2065.90 | 2051.90 to 2072.20 | 1.37 times |
| 24 Mon | 2074.40 | 2082.80 | 2068.20 to 2090.00 | 1.24 times |
| 21 Fri | 2078.60 | 2074.80 | 2050.00 to 2087.30 | 1.15 times |
| 20 Thu | 2078.70 | 2086.00 | 2072.90 to 2086.00 | 0.7 times |
| 19 Wed | 2074.00 | 2083.30 | 2074.00 to 2095.00 | 0.55 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 468.00 | 0.84 |
| 24 Mon August 2026 | 0.10 | 468.00 | 0.73 |
| 21 Fri August 2026 | 0.20 | 468.00 | 0.64 |
| 20 Thu August 2026 | 0.15 | 468.00 | 0.54 |
| 19 Wed August 2026 | 0.30 | 298.65 | 0.51 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 296.10 | 0.2 |
| 24 Mon August 2026 | 0.10 | 296.10 | 0.15 |
| 21 Fri August 2026 | 0.20 | 296.10 | 0.15 |
| 20 Thu August 2026 | 0.20 | 296.10 | 0.13 |
| 19 Wed August 2026 | 0.35 | 296.10 | 0.1 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 338.25 | 0.17 |
| 24 Mon August 2026 | 0.10 | 338.25 | 0.14 |
| 21 Fri August 2026 | 0.20 | 338.25 | 0.13 |
| 20 Thu August 2026 | 0.25 | 338.25 | 0.11 |
| 19 Wed August 2026 | 0.40 | 338.25 | 0.1 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 305.75 | 0.26 |
| 24 Mon August 2026 | 0.15 | 305.75 | 0.18 |
| 21 Fri August 2026 | 0.40 | 305.75 | 0.14 |
| 20 Thu August 2026 | 0.40 | 305.75 | 0.14 |
| 19 Wed August 2026 | 0.55 | 305.75 | 0.13 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 258.60 | 0.02 |
| 24 Mon August 2026 | 0.15 | 258.60 | 0.01 |
| 21 Fri August 2026 | 0.30 | 258.60 | 0.01 |
| 20 Thu August 2026 | 0.40 | 258.60 | 0.01 |
| 19 Wed August 2026 | 0.60 | 258.60 | 0.01 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 285.00 | 0.11 |
| 24 Mon August 2026 | 0.20 | 285.00 | 0.08 |
| 21 Fri August 2026 | 0.35 | 261.75 | 0.07 |
| 20 Thu August 2026 | 0.50 | 261.75 | 0.07 |
| 19 Wed August 2026 | 0.60 | 261.75 | 0.06 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 256.95 | 0.35 |
| 24 Mon August 2026 | 0.25 | 256.95 | 0.29 |
| 21 Fri August 2026 | 0.40 | 256.95 | 0.25 |
| 20 Thu August 2026 | 0.50 | 256.95 | 0.24 |
| 19 Wed August 2026 | 0.65 | 261.40 | 0.22 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 259.00 | 0.17 |
| 24 Mon August 2026 | 0.25 | 257.00 | 0.12 |
| 21 Fri August 2026 | 0.40 | 241.10 | 0.1 |
| 20 Thu August 2026 | 0.50 | 243.00 | 0.1 |
| 19 Wed August 2026 | 0.75 | 243.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 240.00 | 0.42 |
| 24 Mon August 2026 | 0.25 | 211.65 | 0.3 |
| 21 Fri August 2026 | 0.45 | 221.35 | 0.3 |
| 20 Thu August 2026 | 0.55 | 225.00 | 0.3 |
| 19 Wed August 2026 | 0.90 | 212.90 | 0.29 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 228.00 | 0.18 |
| 24 Mon August 2026 | 0.30 | 200.00 | 0.14 |
| 21 Fri August 2026 | 0.45 | 200.00 | 0.13 |
| 20 Thu August 2026 | 0.60 | 212.00 | 0.13 |
| 19 Wed August 2026 | 0.95 | 204.50 | 0.12 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 199.00 | 0.29 |
| 24 Mon August 2026 | 0.25 | 187.35 | 0.26 |
| 21 Fri August 2026 | 0.45 | 182.25 | 0.23 |
| 20 Thu August 2026 | 0.60 | 161.00 | 0.21 |
| 19 Wed August 2026 | 1.00 | 161.00 | 0.19 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 179.35 | 0.27 |
| 24 Mon August 2026 | 0.25 | 175.05 | 0.28 |
| 21 Fri August 2026 | 0.50 | 168.40 | 0.31 |
| 20 Thu August 2026 | 0.65 | 159.10 | 0.23 |
| 19 Wed August 2026 | 1.10 | 159.10 | 0.24 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 156.00 | 0.61 |
| 24 Mon August 2026 | 0.25 | 153.50 | 0.47 |
| 21 Fri August 2026 | 0.50 | 144.40 | 0.33 |
| 20 Thu August 2026 | 0.75 | 152.35 | 0.29 |
| 19 Wed August 2026 | 1.45 | 137.50 | 0.26 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 138.85 | 0.63 |
| 24 Mon August 2026 | 0.30 | 129.00 | 0.59 |
| 21 Fri August 2026 | 0.65 | 126.65 | 0.51 |
| 20 Thu August 2026 | 0.85 | 124.10 | 0.46 |
| 19 Wed August 2026 | 1.75 | 120.00 | 0.39 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 116.60 | 0.74 |
| 24 Mon August 2026 | 0.40 | 117.95 | 0.62 |
| 21 Fri August 2026 | 1.00 | 102.20 | 0.79 |
| 20 Thu August 2026 | 1.10 | 116.60 | 0.68 |
| 19 Wed August 2026 | 2.35 | 101.45 | 0.53 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 102.95 | 1.01 |
| 24 Mon August 2026 | 0.55 | 96.05 | 0.86 |
| 21 Fri August 2026 | 1.20 | 88.50 | 0.62 |
| 20 Thu August 2026 | 1.70 | 91.70 | 0.55 |
| 19 Wed August 2026 | 3.55 | 80.55 | 0.54 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.80 | 80.30 | 1.09 |
| 24 Mon August 2026 | 1.00 | 75.55 | 0.82 |
| 21 Fri August 2026 | 1.95 | 63.65 | 0.72 |
| 20 Thu August 2026 | 2.75 | 70.00 | 0.69 |
| 19 Wed August 2026 | 5.95 | 61.05 | 0.63 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 50.10 | 0.51 |
| 24 Mon August 2026 | 1.55 | 56.20 | 0.43 |
| 21 Fri August 2026 | 3.20 | 48.90 | 0.38 |
| 20 Thu August 2026 | 5.00 | 54.00 | 0.42 |
| 19 Wed August 2026 | 9.25 | 47.10 | 0.47 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.05 | 42.50 | 0.87 |
| 24 Mon August 2026 | 3.55 | 37.80 | 0.58 |
| 21 Fri August 2026 | 6.50 | 30.35 | 1.22 |
| 20 Thu August 2026 | 9.00 | 36.20 | 1.13 |
| 19 Wed August 2026 | 15.55 | 32.95 | 1.3 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.80 | 22.70 | 1.15 |
| 24 Mon August 2026 | 6.70 | 21.85 | 0.92 |
| 21 Fri August 2026 | 12.70 | 16.70 | 0.9 |
| 20 Thu August 2026 | 16.00 | 23.10 | 1.06 |
| 19 Wed August 2026 | 24.10 | 21.50 | 1.2 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 0.05 | 1.22 |
| 24 Mon August 2026 | 14.20 | 9.05 | 1.68 |
| 21 Fri August 2026 | 23.95 | 8.80 | 1.77 |
| 20 Thu August 2026 | 26.90 | 13.70 | 1.69 |
| 19 Wed August 2026 | 36.65 | 14.20 | 1.33 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.00 | 0.05 | 0.75 |
| 24 Mon August 2026 | 27.35 | 2.90 | 1.12 |
| 21 Fri August 2026 | 39.65 | 4.45 | 0.88 |
| 20 Thu August 2026 | 40.05 | 7.85 | 0.86 |
| 19 Wed August 2026 | 53.10 | 8.80 | 0.64 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 30.55 | 0.10 | 3.93 |
| 24 Mon August 2026 | 46.10 | 0.70 | 5.16 |
| 21 Fri August 2026 | 56.65 | 2.70 | 6.3 |
| 20 Thu August 2026 | 56.50 | 4.25 | 5.61 |
| 19 Wed August 2026 | 68.15 | 5.55 | 3.07 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 94.25 | 0.05 | 33.5 |
| 24 Mon August 2026 | 94.25 | 0.20 | 43.25 |
| 21 Fri August 2026 | 94.25 | 1.60 | 111.5 |
| 20 Thu August 2026 | 94.25 | 3.10 | 117.25 |
| 19 Wed August 2026 | 94.25 | 3.55 | 117.25 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 105.60 | 0.10 | 2.69 |
| 24 Mon August 2026 | 105.60 | 0.10 | 5.5 |
| 21 Fri August 2026 | 105.60 | 0.80 | 7.13 |
| 20 Thu August 2026 | 105.60 | 2.00 | 10.06 |
| 19 Wed August 2026 | 119.90 | 2.50 | 12.59 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 87.10 | 0.05 | 5.08 |
| 24 Mon August 2026 | 112.00 | 0.15 | 6.58 |
| 21 Fri August 2026 | 115.35 | 0.40 | 7.85 |
| 20 Thu August 2026 | 160.00 | 1.35 | 11.92 |
| 19 Wed August 2026 | 160.00 | 1.80 | 18.75 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 135.00 | 0.05 | 13 |
| 24 Mon August 2026 | 135.00 | 0.10 | 14 |
| 21 Fri August 2026 | 151.65 | 0.30 | 8.88 |
| 20 Thu August 2026 | 151.65 | 1.05 | 11.25 |
| 19 Wed August 2026 | 316.65 | 1.40 | 8.18 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 136.60 | 0.05 | 32.56 |
| 24 Mon August 2026 | 157.00 | 0.15 | 42.09 |
| 21 Fri August 2026 | 157.00 | 0.40 | 48.45 |
| 20 Thu August 2026 | 159.00 | 0.80 | 45.68 |
| 19 Wed August 2026 | 162.00 | 1.00 | 40.52 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 220.00 | 0.05 | 26 |
| 24 Mon August 2026 | 220.00 | 0.20 | 26 |
| 21 Fri August 2026 | 228.00 | 0.20 | 33 |
| 20 Thu August 2026 | 228.00 | 0.20 | 43 |
| 19 Wed August 2026 | 247.00 | 0.60 | 44.5 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 255.00 | 0.05 | 24.67 |
| 24 Mon August 2026 | 255.00 | 0.10 | 25.5 |
| 21 Fri August 2026 | 249.00 | 0.15 | 14.25 |
| 20 Thu August 2026 | 257.00 | 0.05 | 1.96 |
| 19 Wed August 2026 | 260.80 | 0.25 | 2.24 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 289.10 | 0.05 | 4.5 |
| 24 Mon August 2026 | 289.10 | 0.05 | 4.5 |
| 21 Fri August 2026 | 289.10 | 0.05 | 4.5 |
| 20 Thu August 2026 | 289.10 | 0.05 | 4.5 |
| 19 Wed August 2026 | 289.10 | 0.25 | 5 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
