BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharat Forge Limited BHARATFORG is 1148.650 at 15:44 Tue 01 April 2025
Stock opened at 1160.000 and moved inside a range of 1144.050 and 1179.000
Hourly intraday price targets for Bharat Forge Limited BHARATFORG can be 1128.88 on downside and 1163.83 on upper side.
| Intraday target 1: | 1122.28 |
| Intraday target 2: | 1135.47 |
| Intraday target 3: | 1157.2333333333 |
| Intraday target 4: | 1170.42 |
| Intraday target 5: | 1192.18 |
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1128.88 and 1163.83
| Intraday Target 1 | 1122.28 |
| Intraday Target 2 | 1135.47 |
| Intraday Target 3 | 1157.2333333333 |
| Intraday Target 4 | 1170.42 |
| Intraday Target 5 | 1192.18 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1148.65 (-1.75%) | 1160.00 | 1144.05 - 1179.00 | 0.4819 times |
| Fri 28 March 2025 | 1169.15 (0.86%) | 1174.45 | 1154.00 - 1181.55 | 1.1583 times |
| Thu 27 March 2025 | 1159.15 (-2.01%) | 1182.00 | 1129.85 - 1199.00 | 2.87 times |
| Wed 26 March 2025 | 1182.90 (-0.28%) | 1186.25 | 1178.00 - 1202.20 | 0.4347 times |
| Tue 25 March 2025 | 1186.25 (-1.26%) | 1207.00 | 1170.55 - 1210.00 | 0.695 times |
| Mon 24 March 2025 | 1201.40 (1.7%) | 1185.00 | 1185.00 - 1206.60 | 0.7122 times |
| Fri 21 March 2025 | 1181.30 (-1.09%) | 1207.00 | 1169.20 - 1207.30 | 1.2819 times |
| Thu 20 March 2025 | 1194.30 (5.13%) | 1147.00 | 1147.00 - 1202.00 | 1.4808 times |
| Wed 19 March 2025 | 1136.00 (3.28%) | 1102.50 | 1098.40 - 1144.40 | 0.6475 times |
| Tue 18 March 2025 | 1099.95 (2.19%) | 1081.00 | 1076.65 - 1103.35 | 0.2376 times |
| Mon 17 March 2025 | 1076.35 (3.57%) | 1037.10 | 1037.10 - 1079.55 | 0.3362 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1128.88 and 1163.83
| Weekly Target 1 | 1122.28 |
| Weekly Target 2 | 1135.47 |
| Weekly Target 3 | 1157.2333333333 |
| Weekly Target 4 | 1170.42 |
| Weekly Target 5 | 1192.18 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1148.65 (-1.75%) | 1160.00 | 1144.05 - 1179.00 | 0.1615 times |
| Fri 28 March 2025 | 1169.15 (-1.03%) | 1185.00 | 1129.85 - 1210.00 | 1.9675 times |
| Fri 21 March 2025 | 1181.30 (13.67%) | 1037.10 | 1037.10 - 1207.30 | 1.3353 times |
| Thu 13 March 2025 | 1039.25 (-4.46%) | 1092.65 | 1032.00 - 1099.00 | 0.7369 times |
| Fri 07 March 2025 | 1087.80 (7.01%) | 1018.00 | 1002.40 - 1099.00 | 0.7256 times |
| Fri 28 February 2025 | 1016.50 (-4.01%) | 1048.15 | 1002.15 - 1054.35 | 0.8182 times |
| Fri 21 February 2025 | 1058.95 (-1.8%) | 1078.35 | 1047.60 - 1103.45 | 0.7545 times |
| Fri 14 February 2025 | 1078.35 (-5.36%) | 1144.90 | 1044.70 - 1148.40 | 1.3036 times |
| Fri 07 February 2025 | 1139.45 (-6.91%) | 1166.00 | 1123.00 - 1199.10 | 1.3701 times |
| Fri 31 January 2025 | 1224.05 (0.62%) | 1210.60 | 1180.00 - 1238.00 | 0.8269 times |
| Fri 24 January 2025 | 1216.55 (0.75%) | 1213.00 | 1186.05 - 1243.85 | 0.686 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1128.88 and 1163.83
| Monthly Target 1 | 1122.28 |
| Monthly Target 2 | 1135.47 |
| Monthly Target 3 | 1157.2333333333 |
| Monthly Target 4 | 1170.42 |
| Monthly Target 5 | 1192.18 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1148.65 (-1.75%) | 1160.00 | 1144.05 - 1179.00 | 0.0411 times |
| Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.2118 times |
| Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 1.0799 times |
| Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 1.0857 times |
| Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 1.12 times |
| Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.7787 times |
| Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.935 times |
| Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 1.1053 times |
| Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.3457 times |
| Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.2968 times |
| Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.5788 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 915.48 and 1235.33
| Yearly Target 1 | 837.75 |
| Yearly Target 2 | 993.2 |
| Yearly Target 3 | 1157.6 |
| Yearly Target 4 | 1313.05 |
| Yearly Target 5 | 1477.45 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1148.65 (-11.61%) | 1303.30 | 1002.15 - 1322.00 | 0.2147 times |
| Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9405 times |
| Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.8062 times |
| Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0945 times |
| Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.744 times |
| Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1336 times |
| Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0369 times |
| Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8703 times |
| Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6204 times |
| Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5388 times |
| Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1926 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 59 points
Upper Bollinger band is at 1231 and lower is at 998, while middle bands are at 1056 and 1173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.87 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1169.22 |
| 12 day DMA | 1147.89 |
| 20 day DMA | 1114.12 |
| 35 day DMA | 1098.45 |
| 50 day DMA | 1127.24 |
| 100 day DMA | 1219.13 |
| 150 day DMA | 1316.12 |
| 200 day DMA | 1396.06 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.78 | 1169.84 | 1170.19 |
| 12 day EMA | 1148.47 | 1148.44 | 1144.67 |
| 20 day EMA | 1133.49 | 1131.89 | 1127.97 |
| 35 day EMA | 1133.96 | 1133.09 | 1130.97 |
| 50 day EMA | 1135.93 | 1135.41 | 1134.03 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.22 | 1179.77 | 1182.2 |
| 12 day SMA | 1147.89 | 1143.02 | 1134.28 |
| 20 day SMA | 1114.12 | 1107.52 | 1100.98 |
| 35 day SMA | 1098.45 | 1098.14 | 1097.78 |
| 50 day SMA | 1127.24 | 1128.37 | 1128.66 |
| 100 day SMA | 1219.13 | 1222.36 | 1225.27 |
| 150 day SMA | 1316.12 | 1318.99 | 1321.75 |
| 200 day SMA | 1396.06 | 1399.28 | 1401.95 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 19.11 and PE is: 60.11
Last quarter profit: (December 2024 quarter) 212.78 crores (-16.38%)
Debt: 7740.24 in crores
Market capitalization: 50894.87
EPS is 20.34 and PE is: 56.47
Last quarter profit: (September 2024 quarter) 243.30 crores (12.57%)
Debt: 7740.24 in crores
Market capitalization: 64092.56
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1148.80 | 1156.40 | 1141.65 to 1165.70 | 1.64 times |
| 26 Wed | 1179.15 | 1187.40 | 1173.90 to 1200.95 | 1.48 times |
| 25 Tue | 1186.00 | 1213.95 | 1176.50 to 1216.60 | 1.09 times |
| 24 Mon | 1206.70 | 1198.20 | 1194.35 to 1212.55 | 0.61 times |
| 21 Fri | 1188.70 | 1210.00 | 1176.65 to 1210.95 | 0.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1139.80 | 1162.65 | 1136.20 to 1164.40 | 1.52 times |
| 26 Wed | 1185.15 | 1200.95 | 1180.00 to 1206.30 | 0.9 times |
| 25 Tue | 1193.55 | 1212.65 | 1187.00 to 1221.65 | 0.87 times |
| 24 Mon | 1213.00 | 1205.00 | 1205.00 to 1219.00 | 0.85 times |
| 21 Fri | 1195.60 | 1209.90 | 1186.00 to 1209.90 | 0.86 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1180.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.55 | 250.00 | 0.44 |
| 26 Wed March 2025 | 1.65 | 214.00 | 0.69 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.40 | 174.00 | 3.13 |
| 26 Wed March 2025 | 3.05 | 174.00 | 24 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.10 | 183.00 | 0.11 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.60 | 151.35 | 0.18 |
| 26 Wed March 2025 | 7.80 | 124.00 | 0.79 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.30 | 137.90 | 0.22 |
| 26 Wed March 2025 | 10.60 | 111.00 | 0.52 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.85 | 104.60 | 0.07 |
| 26 Wed March 2025 | 19.50 | 76.00 | 0.42 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.00 | 80.80 | 0.02 |
| 26 Wed March 2025 | 24.95 | 61.75 | 0.03 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.25 | 72.55 | 0.18 |
| 26 Wed March 2025 | 31.90 | 54.05 | 0.44 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.90 | 58.45 | 0.41 |
| 26 Wed March 2025 | 40.95 | 41.30 | 0.77 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.00 | 47.65 | 0.46 |
| 26 Wed March 2025 | 53.95 | 33.55 | 4.3 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.50 | 37.40 | 2.72 |
| 26 Wed March 2025 | 64.00 | 24.60 | 2.8 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.35 | 29.35 | 1.72 |
| 26 Wed March 2025 | 80.00 | 17.20 | 0.72 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.05 | 22.05 | 2.66 |
| 26 Wed March 2025 | 96.00 | 13.60 | 1.83 |
BharatForge BHARATFORG Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 102.45 | 12.10 | 19.14 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 130.45 | 6.50 | 7.63 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 162.45 | 4.80 | 310 |
| 26 Wed March 2025 | 200.00 | 3.55 | 85 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance