Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1473.75 and 1500.75
| Intraday Target 1 | 1452.53 |
| Intraday Target 2 | 1467.97 |
| Intraday Target 3 | 1479.5333333333 |
| Intraday Target 4 | 1494.97 |
| Intraday Target 5 | 1506.53 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.6125 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 1.0652 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 1.1627 times | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.2731 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.4664 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.4715 times | Tue 30 December 2025 | 1454.60 (0.62%) | 1441.00 | 1441.00 - 1466.80 | 1.0021 times | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.7431 times | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 0.6887 times | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.5146 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 0.6043 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1452.55 and 1494.95
| Weekly Target 1 | 1442.27 |
| Weekly Target 2 | 1462.83 |
| Weekly Target 3 | 1484.6666666667 |
| Weekly Target 4 | 1505.23 |
| Weekly Target 5 | 1527.07 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1483.40 (0.42%) | 1486.90 | 1464.10 - 1506.50 | 0.5004 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.0494 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4535 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4883 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6674 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1846 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.3084 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5719 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.1271 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.649 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8458 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1471.4 and 1518.5
| Monthly Target 1 | 1436 |
| Monthly Target 2 | 1459.7 |
| Monthly Target 3 | 1483.1 |
| Monthly Target 4 | 1506.8 |
| Monthly Target 5 | 1530.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1483.40 (0.88%) | 1480.00 | 1459.40 - 1506.50 | 0.1566 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6865 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0979 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7262 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3682 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8271 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9281 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1823 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.5102 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.517 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.15 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1471.4 and 1518.5
| Yearly Target 1 | 1436 |
| Yearly Target 2 | 1459.7 |
| Yearly Target 3 | 1483.1 |
| Yearly Target 4 | 1506.8 |
| Yearly Target 5 | 1530.2 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1483.40 (0.88%) | 1480.00 | 1459.40 - 1506.50 | 0.0103 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8499 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9169 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7982 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0835 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7265 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1123 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0266 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8616 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6142 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5334 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1462.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1444 and price is deviating by 29 points
Upper Bollinger band is at 1501 and lower is at 1388, while middle bands are at 1416 and 1472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.35 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1476.4 |
| 12 day DMA | 1463.62 |
| 20 day DMA | 1443.67 |
| 35 day DMA | 1431.54 |
| 50 day DMA | 1407.28 |
| 100 day DMA | 1306.3 |
| 150 day DMA | 1286.97 |
| 200 day DMA | 1253.69 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.77 | 1471.95 | 1470.57 |
| 12 day EMA | 1462.22 | 1458.37 | 1455.4 |
| 20 day EMA | 1448.65 | 1444.99 | 1441.86 |
| 35 day EMA | 1425.13 | 1421.7 | 1418.58 |
| 50 day EMA | 1403.39 | 1400.13 | 1397.09 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.4 | 1473.8 | 1469.78 |
| 12 day SMA | 1463.62 | 1459.99 | 1454.39 |
| 20 day SMA | 1443.67 | 1438.67 | 1433.61 |
| 35 day SMA | 1431.54 | 1429.06 | 1426.46 |
| 50 day SMA | 1407.28 | 1403.64 | 1399.82 |
| 100 day SMA | 1306.3 | 1302.99 | 1299.9 |
| 150 day SMA | 1286.97 | 1285.55 | 1284.09 |
| 200 day SMA | 1253.69 | 1251.77 | 1249.78 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 65.81
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 68.96
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1488.50 | 1480.00 | 1471.80 to 1496.80 | 0.95 times |
| 06 Tue | 1479.40 | 1493.70 | 1474.60 to 1512.70 | 1 times |
| 05 Mon | 1486.30 | 1483.20 | 1471.30 to 1499.00 | 0.98 times |
| 02 Fri | 1483.50 | 1473.80 | 1469.60 to 1493.00 | 1.02 times |
| 01 Thu | 1473.80 | 1480.00 | 1466.10 to 1483.80 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1492.40 | 1482.80 | 1478.00 to 1500.00 | 1.03 times |
| 06 Tue | 1484.30 | 1491.00 | 1480.30 to 1516.90 | 0.99 times |
| 05 Mon | 1491.90 | 1481.90 | 1479.30 to 1502.20 | 1.03 times |
| 02 Fri | 1489.00 | 1477.70 | 1477.70 to 1499.00 | 1 times |
| 01 Thu | 1481.70 | 1483.30 | 1476.00 to 1487.80 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1503.40 | 1490.00 | 1483.80 to 1503.40 | 1.16 times |
| 06 Tue | 1489.50 | 1504.40 | 1486.00 to 1516.30 | 1.14 times |
| 05 Mon | 1496.50 | 1498.60 | 1496.50 to 1503.50 | 1.09 times |
| 02 Fri | 1485.30 | 1495.00 | 1485.30 to 1503.00 | 0.92 times |
| 01 Thu | 1480.00 | 1492.00 | 1480.00 to 1492.00 | 0.7 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.60 | 155.00 | 0.25 |
| 06 Tue January 2026 | 2.65 | 155.00 | 0.27 |
| 05 Mon January 2026 | 2.65 | 155.00 | 0.23 |
| 02 Fri January 2026 | 2.65 | 157.30 | 0.21 |
| 01 Thu January 2026 | 2.65 | 165.95 | 0.15 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.55 | 115.30 | 0.07 |
| 06 Tue January 2026 | 5.35 | 128.15 | 0.07 |
| 05 Mon January 2026 | 5.50 | 121.00 | 0.05 |
| 02 Fri January 2026 | 5.40 | 118.30 | 0.05 |
| 01 Thu January 2026 | 5.05 | 124.00 | 0.06 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.90 | 96.00 | 0.01 |
| 06 Tue January 2026 | 7.40 | 96.00 | 0.01 |
| 05 Mon January 2026 | 7.55 | 96.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.40 | 77.85 | 0.12 |
| 06 Tue January 2026 | 10.45 | 88.00 | 0.1 |
| 05 Mon January 2026 | 10.95 | 84.60 | 0.11 |
| 02 Fri January 2026 | 11.00 | 84.60 | 0.09 |
| 01 Thu January 2026 | 10.05 | 96.60 | 0.06 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.95 | 63.65 | 0.15 |
| 06 Tue January 2026 | 14.55 | 75.50 | 0.23 |
| 05 Mon January 2026 | 15.20 | 69.00 | 0.21 |
| 02 Fri January 2026 | 15.50 | 69.95 | 0.09 |
| 01 Thu January 2026 | 13.85 | 78.70 | 0.1 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.80 | 51.60 | 0.16 |
| 06 Tue January 2026 | 19.85 | 60.95 | 0.17 |
| 05 Mon January 2026 | 21.20 | 55.15 | 0.25 |
| 02 Fri January 2026 | 21.30 | 57.25 | 0.29 |
| 01 Thu January 2026 | 19.20 | 64.10 | 0.19 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 29.80 | 39.70 | 0.24 |
| 06 Tue January 2026 | 26.90 | 47.70 | 0.28 |
| 05 Mon January 2026 | 28.55 | 42.45 | 0.23 |
| 02 Fri January 2026 | 28.80 | 44.45 | 0.21 |
| 01 Thu January 2026 | 25.70 | 51.40 | 0.22 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 39.60 | 29.15 | 0.77 |
| 06 Tue January 2026 | 35.85 | 36.20 | 0.78 |
| 05 Mon January 2026 | 38.55 | 31.85 | 0.65 |
| 02 Fri January 2026 | 37.95 | 34.05 | 0.5 |
| 01 Thu January 2026 | 34.15 | 39.65 | 0.47 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 51.45 | 21.40 | 1.37 |
| 06 Tue January 2026 | 46.35 | 26.95 | 1.34 |
| 05 Mon January 2026 | 49.25 | 22.95 | 0.93 |
| 02 Fri January 2026 | 49.05 | 25.45 | 0.82 |
| 01 Thu January 2026 | 44.30 | 29.80 | 0.73 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.50 | 15.20 | 1.39 |
| 06 Tue January 2026 | 57.95 | 19.55 | 1.39 |
| 05 Mon January 2026 | 61.40 | 16.35 | 1.34 |
| 02 Fri January 2026 | 61.35 | 18.25 | 1.23 |
| 01 Thu January 2026 | 56.30 | 21.90 | 1.17 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 79.70 | 10.15 | 3.51 |
| 06 Tue January 2026 | 75.50 | 13.60 | 4.08 |
| 05 Mon January 2026 | 77.05 | 11.50 | 3.8 |
| 02 Fri January 2026 | 76.80 | 12.85 | 4.2 |
| 01 Thu January 2026 | 70.70 | 15.75 | 4.18 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 100.25 | 6.95 | 2.56 |
| 06 Tue January 2026 | 87.70 | 9.60 | 2.71 |
| 05 Mon January 2026 | 92.75 | 7.65 | 3.1 |
| 02 Fri January 2026 | 92.80 | 9.05 | 2.98 |
| 01 Thu January 2026 | 83.65 | 11.20 | 3.26 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 113.40 | 4.60 | 4.14 |
| 06 Tue January 2026 | 113.40 | 6.25 | 4.02 |
| 05 Mon January 2026 | 113.40 | 5.30 | 3.93 |
| 02 Fri January 2026 | 112.00 | 6.30 | 3.69 |
| 01 Thu January 2026 | 101.50 | 7.55 | 4.11 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 84.00 | 3.20 | 85 |
| 06 Tue January 2026 | 84.00 | 4.25 | 85 |
| 05 Mon January 2026 | 84.00 | 3.50 | 95 |
| 02 Fri January 2026 | 84.00 | 4.40 | 50 |
| 01 Thu January 2026 | 84.00 | 5.40 | 51.5 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 146.50 | 2.20 | 10.8 |
| 06 Tue January 2026 | 146.50 | 3.00 | 10.2 |
| 05 Mon January 2026 | 146.50 | 2.45 | 6.6 |
| 02 Fri January 2026 | 120.00 | 3.50 | 10.83 |
| 01 Thu January 2026 | 120.00 | 3.85 | 9.5 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 167.70 | 1.60 | 1.96 |
| 06 Tue January 2026 | 167.70 | 2.15 | 1.93 |
| 05 Mon January 2026 | 167.70 | 1.70 | 1.64 |
| 02 Fri January 2026 | 142.00 | 2.20 | 1.4 |
| 01 Thu January 2026 | 142.00 | 2.80 | 1.03 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 182.70 | 1.30 | 36 |
| 06 Tue January 2026 | 177.95 | 1.65 | 33.5 |
| 05 Mon January 2026 | 177.95 | 1.50 | 33.25 |
| 02 Fri January 2026 | 177.95 | 1.65 | 34.75 |
| 01 Thu January 2026 | 170.00 | 2.20 | 36.25 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 180.00 | 0.70 | 5.23 |
| 06 Tue January 2026 | 180.00 | 1.50 | 5.27 |
| 05 Mon January 2026 | 180.00 | 1.50 | 5.27 |
| 02 Fri January 2026 | 180.00 | 1.50 | 5.27 |
| 01 Thu January 2026 | 180.00 | 1.50 | 5.27 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 270.40 | 0.50 | 2.56 |
| 06 Tue January 2026 | 270.40 | 0.50 | 2.56 |
| 05 Mon January 2026 | 270.40 | 0.50 | 2.56 |
| 02 Fri January 2026 | 270.40 | 0.55 | 2.22 |
| 01 Thu January 2026 | 270.40 | 1.00 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
