BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1644.75 and 1734.45
| Daily Target 1 | 1571.57 |
| Daily Target 2 | 1628.23 |
| Daily Target 3 | 1661.2666666667 |
| Daily Target 4 | 1717.93 |
| Daily Target 5 | 1750.97 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1684.90 (5.81%) | 1604.60 | 1604.60 - 1694.30 | 1.9846 times | Thu 25 July 2024 | 1592.40 (0.08%) | 1570.00 | 1558.55 - 1603.90 | 0.3221 times | Wed 24 July 2024 | 1591.15 (-0.47%) | 1598.50 | 1585.00 - 1612.25 | 0.7878 times | Tue 23 July 2024 | 1598.70 (0%) | 1630.00 | 1500.00 - 1634.25 | 1.3588 times | Tue 23 July 2024 | 1598.70 (-1.65%) | 1630.00 | 1500.00 - 1634.25 | 1.3588 times | Mon 22 July 2024 | 1625.45 (2.92%) | 1569.95 | 1549.45 - 1646.30 | 1.12 times | Fri 19 July 2024 | 1579.40 (-2.6%) | 1626.90 | 1575.00 - 1634.30 | 0.6807 times | Thu 18 July 2024 | 1621.50 (-1.93%) | 1661.95 | 1612.15 - 1665.85 | 0.8875 times | Tue 16 July 2024 | 1653.35 (1.2%) | 1634.25 | 1634.05 - 1663.75 | 0.5866 times | Mon 15 July 2024 | 1633.80 (0.92%) | 1628.00 | 1602.65 - 1637.50 | 0.9129 times | Fri 12 July 2024 | 1618.95 (-1.33%) | 1647.00 | 1613.95 - 1648.60 | 0.7985 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1592.45 and 1786.75
| Weekly Target 1 | 1432.1 |
| Weekly Target 2 | 1558.5 |
| Weekly Target 3 | 1626.4 |
| Weekly Target 4 | 1752.8 |
| Weekly Target 5 | 1820.7 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1684.90 (5.39%) | 1630.00 | 1500.00 - 1694.30 | 0.9129 times | Tue 23 July 2024 | 1598.70 (1.22%) | 1569.95 | 1500.00 - 1646.30 | 0.5082 times | Fri 19 July 2024 | 1579.40 (-2.44%) | 1628.00 | 1575.00 - 1665.85 | 0.6289 times | Fri 12 July 2024 | 1618.95 (-3.19%) | 1682.95 | 1603.00 - 1693.25 | 0.7372 times | Fri 05 July 2024 | 1672.25 (0.11%) | 1673.10 | 1627.25 - 1696.80 | 0.9284 times | Fri 28 June 2024 | 1670.35 (-4.67%) | 1749.00 | 1666.45 - 1776.30 | 1.062 times | Fri 21 June 2024 | 1752.20 (2.03%) | 1720.00 | 1688.00 - 1804.50 | 1.3777 times | Fri 14 June 2024 | 1717.30 (8.47%) | 1593.90 | 1557.35 - 1739.45 | 1.2204 times | Fri 07 June 2024 | 1583.20 (1.84%) | 1649.95 | 1406.25 - 1649.95 | 1.4502 times | Fri 31 May 2024 | 1554.55 (-1.2%) | 1589.90 | 1533.10 - 1600.00 | 1.1742 times | Fri 24 May 2024 | 1573.50 (5.6%) | 1490.05 | 1460.00 - 1587.00 | 0.809 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1592.45 and 1789.25
| Monthly Target 1 | 1430.43 |
| Monthly Target 2 | 1557.67 |
| Monthly Target 3 | 1627.2333333333 |
| Monthly Target 4 | 1754.47 |
| Monthly Target 5 | 1824.03 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1684.90 (0.87%) | 1673.10 | 1500.00 - 1696.80 | 0.9254 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.2727 times | Fri 31 May 2024 | 1554.55 (22.29%) | 1271.50 | 1209.15 - 1600.00 | 1.667 times | Tue 30 April 2024 | 1271.20 (12.54%) | 1132.20 | 1105.30 - 1326.00 | 1.071 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.8431 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.2979 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6165 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.7078 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 0.982 times | Tue 31 October 2023 | 1019.35 (-6.62%) | 1090.95 | 1002.30 - 1128.80 | 0.6165 times | Fri 29 September 2023 | 1091.60 (1.99%) | 1072.95 | 1055.95 - 1148.05 | 0.8048 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1626.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG looks bullish. It has broken an important resistance level of 1662 with high volumes
Tomorrow's movement Prediction of Bharat Forge BHARATFORG looks bullish. It has broken an important Moving average of 1630.6 with high volumes
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1638 and price is deviating by 32 points
Upper Bollinger band is at 1702 and lower is at 1575, while middle bands are at 1606 and 1670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.13 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1613.17 |
| 12 day DMA | 1619.92 |
| 20 day DMA | 1637.73 |
| 35 day DMA | 1655.53 |
| 50 day DMA | 1617.76 |
| 100 day DMA | 1415.67 |
| 150 day DMA | 1347.28 |
| 200 day DMA | 1285.45 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.78 | 1599.23 | 1602.65 |
| 12 day EMA | 1626.68 | 1616.1 | 1620.41 |
| 20 day EMA | 1631.15 | 1625.5 | 1628.98 |
| 35 day EMA | 1615.56 | 1611.48 | 1612.6 |
| 50 day EMA | 1602.98 | 1599.64 | 1599.94 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.17 | 1601.28 | 1598.68 |
| 12 day SMA | 1619.92 | 1617.83 | 1624.29 |
| 20 day SMA | 1637.73 | 1637 | 1641.41 |
| 35 day SMA | 1655.53 | 1651.88 | 1649.28 |
| 50 day SMA | 1617.76 | 1613.72 | 1611.12 |
| 100 day SMA | 1415.67 | 1410.33 | 1405.93 |
| 150 day SMA | 1347.28 | 1344.19 | 1341.62 |
| 200 day SMA | 1285.45 | 1282.48 | 1279.87 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 20.43 and PE is: 82.47
Last quarter profit: (March 2024 quarter) 227.11 crores (59.47%)
Debt: 7947.53 in crores
Market capitalization: 72378.08
EPS is 18.27 and PE is: 92.22
Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)
Debt: 7503.70 in crores
Market capitalization: 52790.77
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1700.15 | 1624.80 | 1610.70 to 1707.05 | 1.23 times |
| 25 Thu | 1601.60 | 1572.00 | 1555.00 to 1613.00 | 1.32 times |
| 24 Wed | 1601.85 | 1601.60 | 1595.35 to 1619.85 | 1.11 times |
| 23 Tue | 1604.90 | 1631.85 | 1507.15 to 1642.80 | 0.81 times |
| 22 Mon | 1635.75 | 1588.75 | 1563.40 to 1654.00 | 0.53 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1709.10 | 1641.65 | 1640.95 to 1716.00 | 1.47 times |
| 25 Thu | 1616.25 | 1591.00 | 1590.30 to 1619.20 | 1.06 times |
| 24 Wed | 1610.10 | 1618.00 | 1605.00 to 1626.50 | 0.94 times |
| 23 Tue | 1614.85 | 1645.15 | 1545.10 to 1652.80 | 0.79 times |
| 22 Mon | 1645.15 | 1600.00 | 1582.60 to 1659.90 | 0.74 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1623.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 29 Thu August 2024 expiry
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.85 | 229.60 | 0.01 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.70 | 175.30 | 0.01 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.65 | 127.55 | 0.03 |
| 25 Thu July 2024 | 10.80 | 225.00 | 0.05 |
| 24 Wed July 2024 | 13.70 | 220.95 | 0.02 |
| 23 Tue July 2024 | 16.05 | 220.95 | 0.03 |
| 22 Mon July 2024 | 26.75 | 202.00 | 0.02 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.55 | 96.70 | 0.09 |
| 25 Thu July 2024 | 15.70 | 189.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.85 | 86.05 | 0.13 |
| 25 Thu July 2024 | 16.85 | 162.55 | 0.19 |
| 24 Wed July 2024 | 22.00 | 150.00 | 0.05 |
| 23 Tue July 2024 | 23.85 | 150.00 | 0.05 |
| 22 Mon July 2024 | 58.60 | 150.00 | 0.2 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.30 | 73.25 | 0.24 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 61.30 | 61.50 | 0.31 |
| 25 Thu July 2024 | 26.30 | 123.40 | 0.23 |
| 24 Wed July 2024 | 31.80 | 123.00 | 0.21 |
| 23 Tue July 2024 | 35.90 | 140.00 | 0.17 |
| 22 Mon July 2024 | 51.00 | 126.30 | 0.14 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 69.45 | 51.00 | 0.55 |
| 25 Thu July 2024 | 29.70 | 112.00 | 0.2 |
| 24 Wed July 2024 | 45.00 | 97.00 | 0.15 |
| 23 Tue July 2024 | 52.00 | 97.00 | 0.18 |
| 22 Mon July 2024 | 52.00 | 99.65 | 0.16 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 81.40 | 43.10 | 0.91 |
| 25 Thu July 2024 | 38.20 | 90.00 | 0.18 |
| 24 Wed July 2024 | 42.10 | 97.70 | 0.2 |
| 23 Tue July 2024 | 46.35 | 96.00 | 0.13 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 92.20 | 35.05 | 0.86 |
| 25 Thu July 2024 | 45.30 | 88.00 | 0.28 |
| 24 Wed July 2024 | 50.00 | 86.00 | 0.29 |
| 23 Tue July 2024 | 53.65 | 84.00 | 0.21 |
| 22 Mon July 2024 | 74.35 | 90.55 | 0.2 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 106.60 | 28.20 | 1.33 |
| 25 Thu July 2024 | 55.05 | 74.00 | 0.2 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 122.25 | 22.90 | 1.65 |
| 25 Thu July 2024 | 62.90 | 57.60 | 0.96 |
| 24 Wed July 2024 | 67.35 | 63.00 | 1.08 |
| 23 Tue July 2024 | 73.95 | 67.40 | 1.1 |
| 22 Mon July 2024 | 94.10 | 59.60 | 1.58 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 137.90 | 18.30 | 9.13 |
| 25 Thu July 2024 | 74.75 | 42.65 | 2.79 |
| 24 Wed July 2024 | 84.20 | 64.65 | 1.13 |
| 23 Tue July 2024 | 84.20 | 64.65 | 1.13 |
| 22 Mon July 2024 | 86.10 | 54.00 | 9 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 144.75 | 14.40 | 37.5 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 163.95 | 11.30 | 28.2 |
| 25 Thu July 2024 | 94.00 | 33.85 | 36 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 209.00 | 7.10 | 5.7 |
| 25 Thu July 2024 | 128.10 | 22.45 | 5.08 |
| 24 Wed July 2024 | 165.00 | 26.00 | 5.13 |
| 23 Tue July 2024 | 165.00 | 29.70 | 2.48 |
| 22 Mon July 2024 | 165.00 | 26.45 | 1.97 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 287.95 | 2.55 | 69 |
| 25 Thu July 2024 | 211.30 | 8.40 | 35.5 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 290.45 | 1.20 | 5 |
| 25 Thu July 2024 | 290.45 | 1.90 | 5 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance