Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1915.2 and 1970.2
| Intraday Target 1 | 1871.43 |
| Intraday Target 2 | 1903.97 |
| Intraday Target 3 | 1926.4333333333 |
| Intraday Target 4 | 1958.97 |
| Intraday Target 5 | 1981.43 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1936.50 (1.77%) | 1908.10 | 1893.90 - 1948.90 | 0.7644 times | Tue 02 June 2026 | 1902.90 (-1.03%) | 1913.90 | 1870.50 - 1918.80 | 1.2216 times | Mon 01 June 2026 | 1922.70 (-1.76%) | 1970.10 | 1915.30 - 1970.10 | 0.7178 times | Fri 29 May 2026 | 1957.20 (0.96%) | 1956.40 | 1920.00 - 1967.80 | 2.9582 times | Wed 27 May 2026 | 1938.60 (0.42%) | 1938.90 | 1916.00 - 1961.00 | 0.5316 times | Tue 26 May 2026 | 1930.40 (0.63%) | 1926.60 | 1908.30 - 1939.90 | 0.9575 times | Mon 25 May 2026 | 1918.30 (1.09%) | 1914.80 | 1896.30 - 1942.90 | 0.7868 times | Fri 22 May 2026 | 1897.70 (-0.06%) | 1900.00 | 1892.00 - 1916.90 | 0.6021 times | Thu 21 May 2026 | 1898.80 (0.56%) | 1902.00 | 1892.20 - 1931.90 | 0.5576 times | Wed 20 May 2026 | 1888.20 (1.66%) | 1845.00 | 1827.60 - 1905.70 | 0.9025 times | Tue 19 May 2026 | 1857.30 (-1.78%) | 1885.00 | 1848.00 - 1902.80 | 0.9655 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1853.7 and 1953.3
| Weekly Target 1 | 1826.1 |
| Weekly Target 2 | 1881.3 |
| Weekly Target 3 | 1925.7 |
| Weekly Target 4 | 1980.9 |
| Weekly Target 5 | 2025.3 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1936.50 (-1.06%) | 1970.10 | 1870.50 - 1970.10 | 0.4892 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.947 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.6287 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.9669 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.3781 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.9013 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.8296 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8839 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.3256 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.6498 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.124 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1853.7 and 1953.3
| Monthly Target 1 | 1826.1 |
| Monthly Target 2 | 1881.3 |
| Monthly Target 3 | 1925.7 |
| Monthly Target 4 | 1980.9 |
| Monthly Target 5 | 2025.3 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1936.50 (-1.06%) | 1970.10 | 1870.50 - 1970.10 | 0.1224 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.231 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0697 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1912 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8826 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6661 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6791 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0861 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7183 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3534 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8182 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1630.15 and 2350.35
| Yearly Target 1 | 1047.9 |
| Yearly Target 2 | 1492.2 |
| Yearly Target 3 | 1768.1 |
| Yearly Target 4 | 2212.4 |
| Yearly Target 5 | 2488.3 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1936.50 (31.7%) | 1480.00 | 1323.80 - 2044.00 | 0.3925 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8174 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8818 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7676 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.042 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6605 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0315 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9873 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8286 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5907 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.513 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1920.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1926 and price is deviating by 37 points
Upper Bollinger band is at 1999 and lower is at 1852, while middle bands are at 1889 and 1962
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.83 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1931.58 |
| 12 day DMA | 1911.63 |
| 20 day DMA | 1925.2 |
| 35 day DMA | 1901.32 |
| 50 day DMA | 1844.81 |
| 100 day DMA | 1737.62 |
| 150 day DMA | 1623.81 |
| 200 day DMA | 1517.02 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.05 | 1920.83 | 1929.79 |
| 12 day EMA | 1920.83 | 1917.98 | 1920.72 |
| 20 day EMA | 1911.43 | 1908.79 | 1909.41 |
| 35 day EMA | 1878.82 | 1875.42 | 1873.8 |
| 50 day EMA | 1844.69 | 1840.94 | 1838.41 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.58 | 1930.36 | 1933.44 |
| 12 day SMA | 1911.63 | 1909.68 | 1913.52 |
| 20 day SMA | 1925.2 | 1921.7 | 1918.85 |
| 35 day SMA | 1901.32 | 1897.38 | 1892.71 |
| 50 day SMA | 1844.81 | 1841 | 1836.88 |
| 100 day SMA | 1737.62 | 1733.03 | 1728.64 |
| 150 day SMA | 1623.81 | 1619.19 | 1614.82 |
| 200 day SMA | 1517.02 | 1513.15 | 1509.33 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 81.99
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 85.91
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1952.70 | 1925.40 | 1906.30 to 1965.00 | 0.98 times |
| 02 Tue | 1921.20 | 1943.90 | 1882.50 to 1943.90 | 0.99 times |
| 01 Mon | 1931.90 | 1970.00 | 1926.80 to 1974.90 | 1.02 times |
| 29 Fri | 1966.70 | 1974.00 | 1935.30 to 1977.90 | 1.01 times |
| 27 Wed | 1956.50 | 1955.00 | 1930.10 to 1974.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1957.40 | 1922.40 | 1917.20 to 1965.60 | 1.14 times |
| 02 Tue | 1925.30 | 1924.30 | 1890.90 to 1935.60 | 1.07 times |
| 01 Mon | 1939.20 | 1972.70 | 1935.00 to 1972.70 | 1.01 times |
| 29 Fri | 1972.70 | 1971.60 | 1945.10 to 1977.00 | 0.93 times |
| 27 Wed | 1963.50 | 1973.60 | 1935.90 to 1979.90 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1965.20 | 1974.00 | 1961.70 to 1974.00 | 3.18 times |
| 02 Tue | 1921.00 | 1904.00 | 1904.00 to 1928.00 | 1.36 times |
| 01 Mon | 1947.00 | 1947.00 | 1947.00 to 1947.00 | 0.45 times |
| 29 Fri | 1959.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1959.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.45 | 275.60 | 0.5 |
| 02 Tue June 2026 | 3.00 | 275.60 | 0.76 |
| 01 Mon June 2026 | 5.40 | 275.60 | 0.76 |
| 29 Fri May 2026 | 5.40 | 275.60 | 0.76 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.90 | 257.15 | 0 |
| 02 Tue June 2026 | 4.60 | 257.15 | 0.01 |
| 01 Mon June 2026 | 4.75 | 257.15 | 0.01 |
| 29 Fri May 2026 | 6.60 | 257.15 | 0.01 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.55 | 238.15 | 0.09 |
| 02 Tue June 2026 | 5.55 | 238.15 | 0.09 |
| 01 Mon June 2026 | 5.85 | 238.15 | 0.08 |
| 29 Fri May 2026 | 8.10 | 238.15 | 0.09 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.30 | 220.85 | 0.06 |
| 02 Tue June 2026 | 6.40 | 220.85 | 0.05 |
| 01 Mon June 2026 | 7.25 | 220.85 | 0.05 |
| 29 Fri May 2026 | 10.25 | 220.85 | 0.07 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.25 | 185.95 | 0.02 |
| 02 Tue June 2026 | 10.20 | 185.95 | 0.02 |
| 01 Mon June 2026 | 11.15 | 185.95 | 0.02 |
| 29 Fri May 2026 | 15.05 | 185.95 | 0.02 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.45 | 180.70 | 0.09 |
| 02 Tue June 2026 | 11.90 | 180.70 | 0.11 |
| 01 Mon June 2026 | 13.85 | 180.70 | 0.11 |
| 29 Fri May 2026 | 19.15 | 149.45 | 0.12 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.25 | 157.00 | 0.02 |
| 02 Tue June 2026 | 15.50 | 157.00 | 0.02 |
| 01 Mon June 2026 | 16.85 | 157.00 | 0.02 |
| 29 Fri May 2026 | 23.35 | 157.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.05 | 116.60 | 0.05 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.85 | 101.60 | 0.1 |
| 02 Tue June 2026 | 27.75 | 116.25 | 0.05 |
| 01 Mon June 2026 | 30.45 | 116.25 | 0.06 |
| 29 Fri May 2026 | 40.85 | 135.70 | 0.02 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.30 | 88.65 | 0.53 |
| 02 Tue June 2026 | 33.15 | 104.95 | 0.3 |
| 01 Mon June 2026 | 36.25 | 102.25 | 0.37 |
| 29 Fri May 2026 | 48.35 | 79.65 | 0.49 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.35 | 77.45 | 0.33 |
| 02 Tue June 2026 | 39.05 | 91.35 | 0.26 |
| 01 Mon June 2026 | 42.90 | 82.50 | 0.29 |
| 29 Fri May 2026 | 57.50 | 70.05 | 0.45 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.05 | 66.00 | 0.24 |
| 02 Tue June 2026 | 46.25 | 79.00 | 0.32 |
| 01 Mon June 2026 | 50.90 | 76.75 | 0.27 |
| 29 Fri May 2026 | 66.25 | 59.75 | 0.3 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 70.55 | 56.30 | 0.64 |
| 02 Tue June 2026 | 52.55 | 70.45 | 0.46 |
| 01 Mon June 2026 | 59.50 | 67.90 | 0.53 |
| 29 Fri May 2026 | 78.15 | 50.70 | 0.49 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 80.60 | 47.40 | 0.81 |
| 02 Tue June 2026 | 61.95 | 60.05 | 0.89 |
| 01 Mon June 2026 | 69.45 | 58.05 | 1.35 |
| 29 Fri May 2026 | 88.10 | 43.20 | 1.97 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 93.00 | 39.60 | 0.91 |
| 02 Tue June 2026 | 74.90 | 51.00 | 0.91 |
| 01 Mon June 2026 | 80.65 | 48.60 | 1.14 |
| 29 Fri May 2026 | 101.15 | 35.55 | 1.01 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 108.05 | 32.80 | 9.6 |
| 02 Tue June 2026 | 84.05 | 42.75 | 10.15 |
| 01 Mon June 2026 | 92.35 | 41.10 | 12.18 |
| 29 Fri May 2026 | 100.00 | 30.05 | 7.69 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 117.40 | 27.15 | 4.22 |
| 02 Tue June 2026 | 109.20 | 35.95 | 4.46 |
| 01 Mon June 2026 | 109.20 | 33.70 | 2.3 |
| 29 Fri May 2026 | 129.05 | 24.35 | 2.53 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 145.00 | 22.30 | 11.58 |
| 02 Tue June 2026 | 145.00 | 29.70 | 10.67 |
| 01 Mon June 2026 | 145.00 | 27.75 | 10.17 |
| 29 Fri May 2026 | 145.00 | 19.85 | 8.33 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.00 | 17.85 | 51.5 |
| 02 Tue June 2026 | 121.00 | 25.20 | 44.5 |
| 01 Mon June 2026 | 142.00 | 23.45 | 57 |
| 29 Fri May 2026 | 142.00 | 16.15 | 53 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 165.55 | 14.25 | 4.43 |
| 02 Tue June 2026 | 137.20 | 19.45 | 4.17 |
| 01 Mon June 2026 | 170.10 | 18.20 | 3.52 |
| 29 Fri May 2026 | 172.35 | 12.90 | 3.32 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 139.00 | 11.35 | 32.5 |
| 02 Tue June 2026 | 139.00 | 16.40 | 13.5 |
| 01 Mon June 2026 | 139.00 | 15.00 | 10 |
| 29 Fri May 2026 | 139.00 | 17.05 | 6.5 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 169.50 | 8.95 | 45 |
| 02 Tue June 2026 | 169.50 | 12.25 | 37 |
| 01 Mon June 2026 | 169.50 | 11.95 | 40 |
| 29 Fri May 2026 | 169.50 | 8.35 | 56 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 185.00 | 7.50 | 27 |
| 02 Tue June 2026 | 185.00 | 8.65 | 28.5 |
| 01 Mon June 2026 | 185.00 | 9.65 | 22.5 |
| 29 Fri May 2026 | 185.00 | 6.90 | 20 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 238.00 | 4.60 | 26.57 |
| 02 Tue June 2026 | 238.00 | 6.30 | 20.43 |
| 01 Mon June 2026 | 238.00 | 5.95 | 18.71 |
| 29 Fri May 2026 | 238.00 | 4.35 | 18.57 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 244.00 | 3.35 | 24.5 |
| 02 Tue June 2026 | 244.00 | 3.35 | 24.5 |
| 01 Mon June 2026 | 244.00 | 3.35 | 24.5 |
| 29 Fri May 2026 | 244.00 | 3.35 | 24.5 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 278.00 | 2.90 | 8.75 |
| 02 Tue June 2026 | 278.00 | 2.90 | 8.75 |
| 01 Mon June 2026 | 278.00 | 2.65 | 11 |
| 29 Fri May 2026 | 278.00 | 2.35 | 8.25 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 320.00 | 2.00 | 0.39 |
| 02 Tue June 2026 | 320.00 | 2.75 | 0.38 |
| 01 Mon June 2026 | 330.00 | 2.05 | 0.34 |
| 29 Fri May 2026 | 329.95 | 1.60 | 0.26 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
