Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1406.25 and 1467.65
| Intraday Target 1 | 1356.9 |
| Intraday Target 2 | 1394.2 |
| Intraday Target 3 | 1418.3 |
| Intraday Target 4 | 1455.6 |
| Intraday Target 5 | 1479.7 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.50 (3.73%) | 1395.00 | 1381.00 - 1442.40 | 0.9554 times | Wed 21 January 2026 | 1380.00 (-1.01%) | 1386.00 | 1366.70 - 1405.70 | 1.2284 times | Tue 20 January 2026 | 1394.10 (-1.48%) | 1409.00 | 1385.50 - 1418.80 | 0.888 times | Mon 19 January 2026 | 1415.10 (-2.9%) | 1454.90 | 1412.00 - 1456.40 | 0.6096 times | Fri 16 January 2026 | 1457.40 (0.7%) | 1444.10 | 1444.10 - 1478.00 | 0.7181 times | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.4292 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.667 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.7465 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 1.0154 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.7423 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.6771 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1354.25 and 1443.95
| Weekly Target 1 | 1328.5 |
| Weekly Target 2 | 1380 |
| Weekly Target 3 | 1418.2 |
| Weekly Target 4 | 1469.7 |
| Weekly Target 5 | 1507.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.50 (-1.78%) | 1454.90 | 1366.70 - 1456.40 | 0.6655 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.4629 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.2468 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.1901 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.5143 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5538 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7569 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.3434 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.4838 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.7827 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.4122 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1329.2 and 1469
| Monthly Target 1 | 1295.1 |
| Monthly Target 2 | 1363.3 |
| Monthly Target 3 | 1434.9 |
| Monthly Target 4 | 1503.1 |
| Monthly Target 5 | 1574.7 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.50 (-2.65%) | 1480.00 | 1366.70 - 1506.50 | 0.452 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6659 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.065 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7044 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3271 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8023 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9002 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1468 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4648 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4715 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1155 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1329.2 and 1469
| Yearly Target 1 | 1295.1 |
| Yearly Target 2 | 1363.3 |
| Yearly Target 3 | 1434.9 |
| Yearly Target 4 | 1503.1 |
| Yearly Target 5 | 1574.7 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1431.50 (-2.65%) | 1480.00 | 1366.70 - 1506.50 | 0.0305 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8482 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.915 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7965 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0813 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.723 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.108 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0245 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8599 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.613 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5323 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1432.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.2
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1450 and price is deviating by 27 points
Upper Bollinger band is at 1503 and lower is at 1397, while middle bands are at 1423 and 1476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.7 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1415.62 |
| 12 day DMA | 1441.58 |
| 20 day DMA | 1449.39 |
| 35 day DMA | 1433.66 |
| 50 day DMA | 1427.99 |
| 100 day DMA | 1334.13 |
| 150 day DMA | 1295.3 |
| 200 day DMA | 1266.83 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.75 | 1410.88 | 1426.32 |
| 12 day EMA | 1432.14 | 1432.26 | 1441.76 |
| 20 day EMA | 1436.1 | 1436.58 | 1442.53 |
| 35 day EMA | 1430.87 | 1430.83 | 1433.82 |
| 50 day EMA | 1419.33 | 1418.83 | 1420.41 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.62 | 1418.76 | 1434.82 |
| 12 day SMA | 1441.58 | 1445.81 | 1453.91 |
| 20 day SMA | 1449.39 | 1450.83 | 1454.64 |
| 35 day SMA | 1433.66 | 1433.37 | 1434.89 |
| 50 day SMA | 1427.99 | 1427.41 | 1426.37 |
| 100 day SMA | 1334.13 | 1331.06 | 1328.49 |
| 150 day SMA | 1295.3 | 1294.43 | 1294.04 |
| 200 day SMA | 1266.83 | 1265.44 | 1264.28 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 63.51
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 66.55
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1382.60 | 1398.90 | 1368.70 to 1405.00 | 0.85 times |
| 20 Tue | 1392.30 | 1401.00 | 1385.00 to 1419.80 | 1.01 times |
| 19 Mon | 1419.30 | 1453.30 | 1416.10 to 1457.60 | 1.05 times |
| 16 Fri | 1457.70 | 1458.00 | 1452.10 to 1480.50 | 1.06 times |
| 14 Wed | 1449.10 | 1462.00 | 1440.60 to 1465.70 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1387.60 | 1396.80 | 1372.80 to 1410.00 | 3 times |
| 20 Tue | 1396.80 | 1419.80 | 1391.60 to 1424.20 | 0.89 times |
| 19 Mon | 1423.40 | 1454.40 | 1420.50 to 1459.60 | 0.45 times |
| 16 Fri | 1463.00 | 1459.70 | 1455.90 to 1483.00 | 0.36 times |
| 14 Wed | 1453.60 | 1462.50 | 1447.00 to 1472.20 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1393.30 | 1412.00 | 1381.20 to 1412.00 | 1.02 times |
| 20 Tue | 1404.40 | 1426.60 | 1401.20 to 1426.60 | 1.11 times |
| 19 Mon | 1431.40 | 1458.00 | 1431.00 to 1458.00 | 1.05 times |
| 16 Fri | 1470.10 | 1470.20 | 1467.40 to 1485.00 | 0.86 times |
| 14 Wed | 1461.00 | 1471.50 | 1453.00 to 1472.30 | 0.96 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 195.20 | 0.19 |
| 20 Tue January 2026 | 0.70 | 195.20 | 0.18 |
| 19 Mon January 2026 | 0.60 | 195.20 | 0.18 |
| 16 Fri January 2026 | 1.35 | 195.20 | 0.17 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 203.20 | 0.05 |
| 20 Tue January 2026 | 0.90 | 203.20 | 0.05 |
| 19 Mon January 2026 | 0.90 | 180.50 | 0.04 |
| 16 Fri January 2026 | 2.05 | 142.90 | 0.04 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 188.75 | 0.05 |
| 20 Tue January 2026 | 0.85 | 188.75 | 0.02 |
| 19 Mon January 2026 | 0.95 | 153.80 | 0.02 |
| 16 Fri January 2026 | 2.40 | 148.65 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 173.30 | 0.1 |
| 20 Tue January 2026 | 1.05 | 136.80 | 0.08 |
| 19 Mon January 2026 | 1.25 | 136.80 | 0.08 |
| 16 Fri January 2026 | 3.30 | 104.30 | 0.09 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 168.00 | 0.12 |
| 20 Tue January 2026 | 1.10 | 142.45 | 0.12 |
| 19 Mon January 2026 | 1.55 | 90.10 | 0.11 |
| 16 Fri January 2026 | 4.70 | 90.10 | 0.1 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 140.85 | 0.12 |
| 20 Tue January 2026 | 1.30 | 122.65 | 0.12 |
| 19 Mon January 2026 | 2.20 | 68.00 | 0.12 |
| 16 Fri January 2026 | 7.10 | 68.00 | 0.13 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 118.25 | 0.08 |
| 20 Tue January 2026 | 1.95 | 106.10 | 0.09 |
| 19 Mon January 2026 | 3.60 | 85.25 | 0.1 |
| 16 Fri January 2026 | 11.10 | 52.85 | 0.12 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 98.40 | 0.4 |
| 20 Tue January 2026 | 2.60 | 83.80 | 0.39 |
| 19 Mon January 2026 | 5.45 | 67.20 | 0.47 |
| 16 Fri January 2026 | 16.60 | 38.25 | 0.57 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 80.10 | 0.97 |
| 20 Tue January 2026 | 3.90 | 72.80 | 1 |
| 19 Mon January 2026 | 8.80 | 50.45 | 0.9 |
| 16 Fri January 2026 | 24.95 | 26.65 | 1.17 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.50 | 61.70 | 0.72 |
| 20 Tue January 2026 | 5.85 | 53.50 | 0.76 |
| 19 Mon January 2026 | 14.20 | 35.45 | 0.79 |
| 16 Fri January 2026 | 35.90 | 17.65 | 1.25 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.95 | 43.50 | 0.36 |
| 20 Tue January 2026 | 10.40 | 40.40 | 0.42 |
| 19 Mon January 2026 | 22.70 | 23.75 | 0.68 |
| 16 Fri January 2026 | 49.55 | 11.45 | 4.09 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.75 | 28.25 | 0.68 |
| 20 Tue January 2026 | 17.80 | 26.30 | 0.8 |
| 19 Mon January 2026 | 33.85 | 15.55 | 9.15 |
| 16 Fri January 2026 | 65.25 | 7.60 | 10.8 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.00 | 16.85 | 0.95 |
| 20 Tue January 2026 | 27.65 | 16.25 | 2.41 |
| 19 Mon January 2026 | 48.50 | 9.65 | 6.17 |
| 16 Fri January 2026 | 83.55 | 4.85 | 7.32 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.00 | 8.90 | 5.7 |
| 20 Tue January 2026 | 45.90 | 9.25 | 18.37 |
| 19 Mon January 2026 | 93.90 | 5.80 | 61.2 |
| 16 Fri January 2026 | 93.90 | 3.35 | 68.8 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58.40 | 4.75 | 28.5 |
| 20 Tue January 2026 | 58.40 | 5.35 | 16.29 |
| 19 Mon January 2026 | 120.60 | 3.95 | 23.4 |
| 16 Fri January 2026 | 120.60 | 2.35 | 19 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 65.55 | 2.70 | 3.8 |
| 20 Tue January 2026 | 73.20 | 3.65 | 5.08 |
| 19 Mon January 2026 | 100.40 | 2.95 | 14.15 |
| 16 Fri January 2026 | 127.35 | 1.70 | 3.41 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 182.70 | 1.65 | 60.5 |
| 20 Tue January 2026 | 182.70 | 2.60 | 73 |
| 19 Mon January 2026 | 182.70 | 2.15 | 85 |
| 16 Fri January 2026 | 182.70 | 1.45 | 64.5 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 100.85 | 1.15 | 4.54 |
| 20 Tue January 2026 | 120.00 | 1.70 | 5.09 |
| 19 Mon January 2026 | 179.55 | 1.55 | 3.73 |
| 16 Fri January 2026 | 179.55 | 1.10 | 3.59 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 270.40 | 0.75 | 3.56 |
| 20 Tue January 2026 | 270.40 | 0.75 | 3.56 |
| 19 Mon January 2026 | 270.40 | 0.80 | 3.44 |
| 16 Fri January 2026 | 270.40 | 0.85 | 3.78 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
