Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1373.15 and 1406.45
| Intraday Target 1 | 1366.17 |
| Intraday Target 2 | 1380.13 |
| Intraday Target 3 | 1399.4666666667 |
| Intraday Target 4 | 1413.43 |
| Intraday Target 5 | 1432.77 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1394.10 (-1.48%) | 1409.00 | 1385.50 - 1418.80 | 0.9183 times | Mon 19 January 2026 | 1415.10 (-2.9%) | 1454.90 | 1412.00 - 1456.40 | 0.6304 times | Fri 16 January 2026 | 1457.40 (0.7%) | 1444.10 | 1444.10 - 1478.00 | 0.7426 times | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.4438 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.6897 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.7719 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 1.05 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.8356 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.7001 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 1.2175 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 1.3289 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1354.35 and 1425.25
| Weekly Target 1 | 1341.1 |
| Weekly Target 2 | 1367.6 |
| Weekly Target 3 | 1412 |
| Weekly Target 4 | 1438.5 |
| Weekly Target 5 | 1482.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1394.10 (-4.34%) | 1454.90 | 1385.50 - 1456.40 | 0.2818 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.4819 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.298 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.239 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.5354 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5765 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.788 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.3986 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.5448 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.8559 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.5114 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1329.3 and 1450.3
| Monthly Target 1 | 1307.7 |
| Monthly Target 2 | 1350.9 |
| Monthly Target 3 | 1428.7 |
| Monthly Target 4 | 1471.9 |
| Monthly Target 5 | 1549.7 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1394.10 (-5.19%) | 1480.00 | 1385.50 - 1506.50 | 0.389 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6703 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.072 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.709 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3359 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8076 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9062 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1543 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4745 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4812 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1228 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1329.3 and 1450.3
| Yearly Target 1 | 1307.7 |
| Yearly Target 2 | 1350.9 |
| Yearly Target 3 | 1428.7 |
| Yearly Target 4 | 1471.9 |
| Yearly Target 5 | 1549.7 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1394.10 (-5.19%) | 1480.00 | 1385.50 - 1506.50 | 0.0261 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8486 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9154 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7969 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0818 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7238 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.109 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0249 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8603 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6133 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5326 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.2
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 21 points
Upper Bollinger band is at 1496 and lower is at 1414, while middle bands are at 1434 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.24 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1434.82 |
| 12 day DMA | 1453.91 |
| 20 day DMA | 1454.64 |
| 35 day DMA | 1434.89 |
| 50 day DMA | 1426.37 |
| 100 day DMA | 1328.49 |
| 150 day DMA | 1294.04 |
| 200 day DMA | 1264.28 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.32 | 1442.43 | 1456.1 |
| 12 day EMA | 1441.77 | 1450.43 | 1456.85 |
| 20 day EMA | 1442.46 | 1447.55 | 1450.96 |
| 35 day EMA | 1433.67 | 1436 | 1437.23 |
| 50 day EMA | 1418.71 | 1419.71 | 1419.9 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.82 | 1447.32 | 1453.2 |
| 12 day SMA | 1453.91 | 1459.77 | 1464.38 |
| 20 day SMA | 1454.64 | 1456.93 | 1456.55 |
| 35 day SMA | 1434.89 | 1436.02 | 1436.54 |
| 50 day SMA | 1426.37 | 1424.83 | 1422.93 |
| 100 day SMA | 1328.49 | 1325.94 | 1323.02 |
| 150 day SMA | 1294.04 | 1293.48 | 1292.74 |
| 200 day SMA | 1264.28 | 1263.16 | 1261.88 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 61.85
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 64.81
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1392.30 | 1401.00 | 1385.00 to 1419.80 | 0.98 times |
| 19 Mon | 1419.30 | 1453.30 | 1416.10 to 1457.60 | 1.01 times |
| 16 Fri | 1457.70 | 1458.00 | 1452.10 to 1480.50 | 1.02 times |
| 14 Wed | 1449.10 | 1462.00 | 1440.60 to 1465.70 | 1 times |
| 13 Tue | 1464.00 | 1461.70 | 1450.70 to 1468.20 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1396.80 | 1419.80 | 1391.60 to 1424.20 | 1.95 times |
| 19 Mon | 1423.40 | 1454.40 | 1420.50 to 1459.60 | 0.99 times |
| 16 Fri | 1463.00 | 1459.70 | 1455.90 to 1483.00 | 0.8 times |
| 14 Wed | 1453.60 | 1462.50 | 1447.00 to 1472.20 | 0.66 times |
| 13 Tue | 1470.50 | 1471.40 | 1457.00 to 1472.70 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1404.40 | 1426.60 | 1401.20 to 1426.60 | 1.16 times |
| 19 Mon | 1431.40 | 1458.00 | 1431.00 to 1458.00 | 1.1 times |
| 16 Fri | 1470.10 | 1470.20 | 1467.40 to 1485.00 | 0.9 times |
| 14 Wed | 1461.00 | 1471.50 | 1453.00 to 1472.30 | 1.01 times |
| 13 Tue | 1471.50 | 1471.50 | 1471.50 to 1471.50 | 0.84 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 195.20 | 0.18 |
| 19 Mon January 2026 | 0.60 | 195.20 | 0.18 |
| 16 Fri January 2026 | 1.35 | 195.20 | 0.17 |
| 14 Wed January 2026 | 1.40 | 195.20 | 0.17 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 203.20 | 0.05 |
| 19 Mon January 2026 | 0.90 | 180.50 | 0.04 |
| 16 Fri January 2026 | 2.05 | 142.90 | 0.04 |
| 14 Wed January 2026 | 2.15 | 153.00 | 0.04 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 188.75 | 0.02 |
| 19 Mon January 2026 | 0.95 | 153.80 | 0.02 |
| 16 Fri January 2026 | 2.40 | 148.65 | 0.03 |
| 14 Wed January 2026 | 2.60 | 148.65 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 136.80 | 0.08 |
| 19 Mon January 2026 | 1.25 | 136.80 | 0.08 |
| 16 Fri January 2026 | 3.30 | 104.30 | 0.09 |
| 14 Wed January 2026 | 3.35 | 101.60 | 0.07 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 142.45 | 0.12 |
| 19 Mon January 2026 | 1.55 | 90.10 | 0.11 |
| 16 Fri January 2026 | 4.70 | 90.10 | 0.1 |
| 14 Wed January 2026 | 4.70 | 83.90 | 0.11 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 122.65 | 0.12 |
| 19 Mon January 2026 | 2.20 | 68.00 | 0.12 |
| 16 Fri January 2026 | 7.10 | 68.00 | 0.13 |
| 14 Wed January 2026 | 7.20 | 69.35 | 0.12 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 106.10 | 0.09 |
| 19 Mon January 2026 | 3.60 | 85.25 | 0.1 |
| 16 Fri January 2026 | 11.10 | 52.85 | 0.12 |
| 14 Wed January 2026 | 10.95 | 61.80 | 0.12 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 83.80 | 0.39 |
| 19 Mon January 2026 | 5.45 | 67.20 | 0.47 |
| 16 Fri January 2026 | 16.60 | 38.25 | 0.57 |
| 14 Wed January 2026 | 16.35 | 47.10 | 0.47 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 72.80 | 1 |
| 19 Mon January 2026 | 8.80 | 50.45 | 0.9 |
| 16 Fri January 2026 | 24.95 | 26.65 | 1.17 |
| 14 Wed January 2026 | 23.65 | 34.00 | 0.94 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.85 | 53.50 | 0.76 |
| 19 Mon January 2026 | 14.20 | 35.45 | 0.79 |
| 16 Fri January 2026 | 35.90 | 17.65 | 1.25 |
| 14 Wed January 2026 | 33.45 | 24.10 | 1.21 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.40 | 40.40 | 0.42 |
| 19 Mon January 2026 | 22.70 | 23.75 | 0.68 |
| 16 Fri January 2026 | 49.55 | 11.45 | 4.09 |
| 14 Wed January 2026 | 46.70 | 16.60 | 3.73 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.80 | 26.30 | 0.8 |
| 19 Mon January 2026 | 33.85 | 15.55 | 9.15 |
| 16 Fri January 2026 | 65.25 | 7.60 | 10.8 |
| 14 Wed January 2026 | 59.40 | 11.20 | 8.11 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.65 | 16.25 | 2.41 |
| 19 Mon January 2026 | 48.50 | 9.65 | 6.17 |
| 16 Fri January 2026 | 83.55 | 4.85 | 7.32 |
| 14 Wed January 2026 | 83.55 | 7.40 | 7.17 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.90 | 9.25 | 18.37 |
| 19 Mon January 2026 | 93.90 | 5.80 | 61.2 |
| 16 Fri January 2026 | 93.90 | 3.35 | 68.8 |
| 14 Wed January 2026 | 93.90 | 4.95 | 68.2 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.40 | 5.35 | 16.29 |
| 19 Mon January 2026 | 120.60 | 3.95 | 23.4 |
| 16 Fri January 2026 | 120.60 | 2.35 | 19 |
| 14 Wed January 2026 | 120.60 | 3.50 | 18.3 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 73.20 | 3.65 | 5.08 |
| 19 Mon January 2026 | 100.40 | 2.95 | 14.15 |
| 16 Fri January 2026 | 127.35 | 1.70 | 3.41 |
| 14 Wed January 2026 | 127.35 | 2.65 | 3.68 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 182.70 | 2.60 | 73 |
| 19 Mon January 2026 | 182.70 | 2.15 | 85 |
| 16 Fri January 2026 | 182.70 | 1.45 | 64.5 |
| 14 Wed January 2026 | 182.70 | 2.05 | 81.25 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.00 | 1.70 | 5.09 |
| 19 Mon January 2026 | 179.55 | 1.55 | 3.73 |
| 16 Fri January 2026 | 179.55 | 1.10 | 3.59 |
| 14 Wed January 2026 | 179.55 | 1.50 | 3.82 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 270.40 | 0.75 | 3.56 |
| 19 Mon January 2026 | 270.40 | 0.80 | 3.44 |
| 16 Fri January 2026 | 270.40 | 0.85 | 3.78 |
| 14 Wed January 2026 | 270.40 | 0.85 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
