munafasutra.com icon email contact
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1126.5 and 1166.9

Daily Target 11117.92
Daily Target 21135.08
Daily Target 31158.3166666667
Daily Target 41175.48
Daily Target 51198.72

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Wed 28 February 2024 1152.25 (-2.18%) 1175.75 1141.15 - 1181.55 0.6517 times
Tue 27 February 2024 1177.95 (0.2%) 1173.90 1169.80 - 1195.20 0.9969 times
Mon 26 February 2024 1175.60 (3.84%) 1132.10 1119.40 - 1181.85 3.1257 times
Fri 23 February 2024 1132.10 (-0.08%) 1133.05 1125.00 - 1145.55 0.3753 times
Thu 22 February 2024 1133.05 (0.87%) 1123.40 1109.40 - 1135.50 0.4305 times
Wed 21 February 2024 1123.30 (0.07%) 1125.90 1115.70 - 1142.40 0.9625 times
Tue 20 February 2024 1122.55 (-0.2%) 1124.90 1100.00 - 1125.70 1.1317 times
Mon 19 February 2024 1124.75 (-0.8%) 1150.00 1117.00 - 1150.00 0.7475 times
Fri 16 February 2024 1133.85 (2.11%) 1121.85 1106.35 - 1136.00 0.854 times
Thu 15 February 2024 1110.45 (0.48%) 1115.00 1094.30 - 1115.40 0.7242 times
Wed 14 February 2024 1105.10 (1.16%) 1084.55 1074.45 - 1120.90 1.7165 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1135.83 and 1211.63

Weekly Target 11079.82
Weekly Target 21116.03
Weekly Target 31155.6166666667
Weekly Target 41191.83
Weekly Target 51231.42

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Wed 28 February 2024 1152.25 (1.78%) 1132.10 1119.40 - 1195.20 1.0273 times
Fri 23 February 2024 1132.10 (-0.15%) 1150.00 1100.00 - 1150.00 0.7848 times
Fri 16 February 2024 1133.85 (-13.71%) 1324.00 1063.00 - 1330.00 3.145 times
Fri 09 February 2024 1314.05 (6.07%) 1245.60 1229.55 - 1321.25 1.0854 times
Fri 02 February 2024 1238.85 (3.22%) 1201.10 1200.45 - 1256.05 0.7766 times
Thu 25 January 2024 1200.25 (-2.72%) 1238.00 1180.00 - 1244.10 0.3572 times
Fri 19 January 2024 1233.85 (-1.54%) 1260.00 1186.90 - 1264.70 0.6217 times
Fri 12 January 2024 1253.20 (-1.09%) 1272.00 1234.25 - 1299.00 0.8404 times
Fri 05 January 2024 1267.05 (2.32%) 1242.00 1215.75 - 1270.00 0.6232 times
Fri 29 December 2023 1238.35 (3.05%) 1205.05 1202.05 - 1249.90 0.7382 times
Fri 22 December 2023 1201.75 (0.42%) 1197.60 1149.55 - 1230.00 0.7704 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 974.13 and 1241.13

Monthly Target 1914.75
Monthly Target 21033.5
Monthly Target 31181.75
Monthly Target 41300.5
Monthly Target 51448.75

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 28 February 2024 1152.25 (-6.72%) 1242.00 1063.00 - 1330.00 1.3826 times
Wed 31 January 2024 1235.25 (-0.25%) 1242.00 1180.00 - 1299.00 0.6796 times
Fri 29 December 2023 1238.35 (10.54%) 1130.00 1124.60 - 1249.90 0.7803 times
Thu 30 November 2023 1120.25 (9.9%) 1024.00 1015.00 - 1128.35 1.0825 times
Tue 31 October 2023 1019.35 (-6.62%) 1090.95 1002.30 - 1128.80 0.6796 times
Fri 29 September 2023 1091.60 (1.99%) 1072.95 1055.95 - 1148.05 0.8872 times
Thu 31 August 2023 1070.35 (14.91%) 935.00 887.20 - 1080.95 1.6188 times
Mon 31 July 2023 931.45 (11.31%) 843.95 832.05 - 935.95 0.8967 times
Fri 30 June 2023 836.80 (5.75%) 791.45 785.60 - 845.70 0.8422 times
Wed 31 May 2023 791.30 (-1.25%) 803.30 748.40 - 808.45 1.1505 times
Fri 28 April 2023 801.35 (4.01%) 780.75 743.55 - 803.80 0.7321 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1157.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.05

Munafa value: 55 as on Wed 28 February 2024

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1182 and price is deviating by 72 points

Upper Bollinger band is at 1325 and lower is at 1038, while middle bands are at 1110 and 1253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.73 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1154.19
12 day DMA 1131.95
20 day DMA 1181.07
35 day DMA 1202.86
50 day DMA 1211.9
100 day DMA 1154.63
150 day DMA 1111.14
200 day DMA 1037.43

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.021156.41145.63
12 day EMA1157.091157.971154.34
20 day EMA1169.651171.481170.8
35 day EMA1186.921188.961189.61
50 day EMA1205.071207.231208.42

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.191148.41137.32
12 day SMA1131.951130.181141.52
20 day SMA1181.071185.221186.77
35 day SMA1202.861206.341208.57
50 day SMA1211.912131213.37
100 day SMA1154.631153.811152.64
150 day SMA1111.141109.141106.96
200 day SMA1037.431035.451033.46

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

 Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 18.27 and PE is: 63.07

Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)

Debt: 7503.70 in crores

Market capitalization: 52790.77

EPS is 14.36 and PE is: 80.24

Last quarter profit: (September 2023 quarter) 214.87 crores (51.33%)

Debt: 7503.70 in crores

Market capitalization: 55584.30

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 1179.60 1177.30 1170.75 to 1195.40 0.53 times
26 Mon 1175.60 1137.70 1118.70 to 1180.00 0.89 times
23 Fri 1131.70 1140.00 1126.05 to 1146.30 1.15 times
22 Thu 1133.30 1118.20 1108.10 to 1135.85 1.2 times
21 Wed 1119.95 1123.70 1112.90 to 1141.00 1.24 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 1182.30 1170.80 1170.80 to 1197.90 2.29 times
26 Mon 1179.30 1135.70 1122.75 to 1183.60 1.44 times
23 Fri 1135.55 1138.95 1130.90 to 1150.60 0.6 times
22 Thu 1137.70 1122.95 1113.75 to 1140.00 0.39 times
21 Wed 1124.60 1127.50 1117.60 to 1144.85 0.27 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 1187.55 1184.35 1180.00 to 1202.25 1 times
26 Mon 1183.60 1141.70 1131.00 to 1185.30 1.03 times
23 Fri 1141.70 1144.00 1139.45 to 1156.00 0.99 times
22 Thu 1143.80 1140.00 1120.00 to 1144.00 0.95 times
21 Wed 1128.60 1136.00 1127.50 to 1145.00 1.03 times

Option chain for Bharat Forge BHARATFORG 29 Thu February 2024 expiry

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
27 Tue February 2024 0.20265.00 0.02
26 Mon February 2024 0.25265.00 0.01
23 Fri February 2024 0.25265.00 0.01
22 Thu February 2024 0.40265.00 0.01

BharatForge BHARATFORG Option strike: 1390.00

Date CE PE PCR
27 Tue February 2024 0.15111.05 0.05
26 Mon February 2024 0.20111.05 0.05
23 Fri February 2024 0.20111.05 0.05
22 Thu February 2024 0.15111.05 0.04

BharatForge BHARATFORG Option strike: 1380.00

Date CE PE PCR
27 Tue February 2024 0.25169.05 0.21
26 Mon February 2024 0.35169.05 0.21
23 Fri February 2024 0.30169.05 0.22
22 Thu February 2024 0.25169.05 0.05

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
27 Tue February 2024 0.30236.10 0.22
26 Mon February 2024 0.35236.10 0.23
23 Fri February 2024 0.30236.10 0.23
22 Thu February 2024 0.30236.10 0.21

BharatForge BHARATFORG Option strike: 1350.00

Date CE PE PCR
27 Tue February 2024 0.25207.00 0.03
26 Mon February 2024 0.50207.00 0.03
23 Fri February 2024 0.15230.00 0.03
22 Thu February 2024 0.35230.00 0.02

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
27 Tue February 2024 0.15154.00 0.13
26 Mon February 2024 0.55215.00 0.13
23 Fri February 2024 0.15215.00 0.1
22 Thu February 2024 0.45215.00 0.1

BharatForge BHARATFORG Option strike: 1330.00

Date CE PE PCR
27 Tue February 2024 0.40149.40 0.09
26 Mon February 2024 0.70208.35 0.09
23 Fri February 2024 0.20208.35 0.08
22 Thu February 2024 0.35208.35 0.08

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
27 Tue February 2024 0.40143.00 0.24
26 Mon February 2024 0.75176.65 0.3
23 Fri February 2024 0.40181.40 0.26
22 Thu February 2024 0.50199.00 0.26

BharatForge BHARATFORG Option strike: 1310.00

Date CE PE PCR
27 Tue February 2024 0.50131.75 0.18
26 Mon February 2024 0.85164.80 0.2
23 Fri February 2024 0.40179.55 0.2
22 Thu February 2024 0.60180.00 0.18

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
27 Tue February 2024 0.60121.75 0.07
26 Mon February 2024 1.00122.95 0.11
23 Fri February 2024 0.45170.00 0.1
22 Thu February 2024 0.70170.00 0.09

BharatForge BHARATFORG Option strike: 1290.00

Date CE PE PCR
27 Tue February 2024 0.70113.70 0.38
26 Mon February 2024 0.40166.25 0.31
23 Fri February 2024 0.45166.25 0.32
22 Thu February 2024 0.50166.25 0.28

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
27 Tue February 2024 0.7592.35 0.48
26 Mon February 2024 1.30102.75 0.54
23 Fri February 2024 0.45150.00 0.5
22 Thu February 2024 0.65151.90 0.52

BharatForge BHARATFORG Option strike: 1270.00

Date CE PE PCR
27 Tue February 2024 0.8078.15 0.26
26 Mon February 2024 1.3596.55 0.61
23 Fri February 2024 0.60140.00 0.75
22 Thu February 2024 0.55140.00 0.75

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
27 Tue February 2024 0.9580.85 0.31
26 Mon February 2024 1.8083.20 0.41
23 Fri February 2024 0.65136.70 0.32
22 Thu February 2024 0.75136.70 0.3

BharatForge BHARATFORG Option strike: 1250.00

Date CE PE PCR
27 Tue February 2024 1.1571.20 0.63
26 Mon February 2024 2.2576.00 0.57
23 Fri February 2024 0.80110.00 0.68
22 Thu February 2024 1.00120.00 0.59

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
27 Tue February 2024 1.4566.05 0.29
26 Mon February 2024 2.7569.30 0.29
23 Fri February 2024 0.85115.80 0.45
22 Thu February 2024 1.15115.80 0.46

BharatForge BHARATFORG Option strike: 1230.00

Date CE PE PCR
27 Tue February 2024 2.1053.75 0.18
26 Mon February 2024 3.8557.55 0.19
23 Fri February 2024 1.0088.50 0.25
22 Thu February 2024 1.4598.90 0.38

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
27 Tue February 2024 2.9546.20 0.48
26 Mon February 2024 4.9549.95 0.37
23 Fri February 2024 1.0575.75 0.25
22 Thu February 2024 1.8093.30 0.29

BharatForge BHARATFORG Option strike: 1210.00

Date CE PE PCR
27 Tue February 2024 4.2535.40 0.22
26 Mon February 2024 6.6042.60 0.33
23 Fri February 2024 1.4073.05 0.23
22 Thu February 2024 2.2082.95 0.43

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
27 Tue February 2024 5.9027.60 0.22
26 Mon February 2024 8.8034.50 0.24
23 Fri February 2024 1.8068.85 0.21
22 Thu February 2024 2.9068.75 0.22

BharatForge BHARATFORG Option strike: 1190.00

Date CE PE PCR
27 Tue February 2024 8.2519.50 0.3
26 Mon February 2024 11.3028.65 0.21
23 Fri February 2024 2.2556.85 0.21
22 Thu February 2024 3.6581.35 0.33

BharatForge BHARATFORG Option strike: 1180.00

Date CE PE PCR
27 Tue February 2024 11.1012.20 0.39
26 Mon February 2024 14.5519.40 0.36
23 Fri February 2024 2.8543.00 0.23
22 Thu February 2024 4.6552.00 0.32

BharatForge BHARATFORG Option strike: 1170.00

Date CE PE PCR
27 Tue February 2024 15.707.30 1.18
26 Mon February 2024 18.7513.45 0.57
23 Fri February 2024 3.9041.75 0.15
22 Thu February 2024 5.9541.95 0.19

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
27 Tue February 2024 23.354.25 0.77
26 Mon February 2024 24.959.05 0.48
23 Fri February 2024 5.4533.50 0.1
22 Thu February 2024 7.9041.00 0.12

BharatForge BHARATFORG Option strike: 1150.00

Date CE PE PCR
27 Tue February 2024 30.652.65 1.23
26 Mon February 2024 31.305.90 1.05
23 Fri February 2024 7.6025.80 0.34
22 Thu February 2024 10.4026.75 0.44

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
27 Tue February 2024 39.851.80 0.68
26 Mon February 2024 39.504.35 0.87
23 Fri February 2024 10.5518.90 0.2
22 Thu February 2024 14.0020.45 0.18

BharatForge BHARATFORG Option strike: 1130.00

Date CE PE PCR
27 Tue February 2024 50.251.50 1.17
26 Mon February 2024 48.703.20 1.16
23 Fri February 2024 14.4012.65 0.9
22 Thu February 2024 18.3514.95 0.46

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
27 Tue February 2024 59.601.15 5.54
26 Mon February 2024 56.502.30 1.88
23 Fri February 2024 20.658.60 0.57
22 Thu February 2024 23.6510.70 0.41

BharatForge BHARATFORG Option strike: 1110.00

Date CE PE PCR
27 Tue February 2024 81.000.85 0.67
26 Mon February 2024 66.601.70 0.59
23 Fri February 2024 28.855.40 0.91
22 Thu February 2024 30.607.20 1.05

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
27 Tue February 2024 81.000.75 1.8
26 Mon February 2024 75.651.30 2.2
23 Fri February 2024 37.303.60 1.69
22 Thu February 2024 37.955.00 1.47

BharatForge BHARATFORG Option strike: 1090.00

Date CE PE PCR
27 Tue February 2024 85.000.50 1.44
26 Mon February 2024 85.001.00 1.44
23 Fri February 2024 51.802.45 3
22 Thu February 2024 47.303.35 2.78

BharatForge BHARATFORG Option strike: 1080.00

Date CE PE PCR
27 Tue February 2024 64.500.40 2.2
26 Mon February 2024 64.500.80 2.35
23 Fri February 2024 61.751.75 2.12
22 Thu February 2024 56.652.45 2.49

BharatForge BHARATFORG Option strike: 1070.00

Date CE PE PCR
27 Tue February 2024 62.900.35 3.65
26 Mon February 2024 62.900.70 3
23 Fri February 2024 63.651.40 3.5
22 Thu February 2024 58.901.90 6.06

BharatForge BHARATFORG Option strike: 1060.00

Date CE PE PCR
27 Tue February 2024 78.600.25 9.33
26 Mon February 2024 78.600.65 9.67
23 Fri February 2024 73.001.15 6.64
22 Thu February 2024 73.001.50 7.64

BharatForge BHARATFORG Option strike: 1050.00

Date CE PE PCR
27 Tue February 2024 80.000.25 4.36
26 Mon February 2024 80.000.55 4.82
23 Fri February 2024 72.200.95 5.09
22 Thu February 2024 72.201.30 5.61

BharatForge BHARATFORG Option strike: 1040.00

Date CE PE PCR
27 Tue February 2024 91.000.20 35
26 Mon February 2024 91.000.50 46
23 Fri February 2024 91.000.90 59
22 Thu February 2024 78.401.15 32

BharatForge BHARATFORG Option strike: 1030.00

Date CE PE PCR
27 Tue February 2024 82.000.50 10
26 Mon February 2024 82.000.50 10
23 Fri February 2024 82.000.50 10
22 Thu February 2024 82.001.20 11

BharatForge BHARATFORG Option strike: 1020.00

Date CE PE PCR
27 Tue February 2024 95.900.50 29
26 Mon February 2024 95.900.50 29
23 Fri February 2024 95.900.85 30
22 Thu February 2024 95.900.85 30

BharatForge BHARATFORG Option strike: 1010.00

Date CE PE PCR
27 Tue February 2024 84.550.50 27
26 Mon February 2024 84.550.50 27
23 Fri February 2024 84.551.25 35
22 Thu February 2024 84.551.25 35

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
27 Tue February 2024 130.200.15 98.67
26 Mon February 2024 130.200.45 149.33
23 Fri February 2024 134.000.50 245.5
22 Thu February 2024 130.000.80 277

BharatForge BHARATFORG Option strike: 910.00

Date CE PE PCR
27 Tue February 2024 212.550.15 5.33
26 Mon February 2024 212.550.10 6
23 Fri February 2024 212.550.10 6
22 Thu February 2024 212.550.10 6

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme