Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1371.4 and 1388.1
| Intraday Target 1 | 1367.27 |
| Intraday Target 2 | 1375.53 |
| Intraday Target 3 | 1383.9666666667 |
| Intraday Target 4 | 1392.23 |
| Intraday Target 5 | 1400.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.80 (0.04%) | 1387.10 | 1375.70 - 1392.40 | 0.6441 times | Tue 09 December 2025 | 1383.30 (0.71%) | 1368.00 | 1347.50 - 1390.80 | 0.7913 times | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 0.7475 times | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.5459 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.9097 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 2.198 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.7837 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.5599 times | Fri 28 November 2025 | 1433.80 (0.03%) | 1433.40 | 1412.70 - 1438.30 | 1.2965 times | Thu 27 November 2025 | 1433.40 (0.15%) | 1435.00 | 1428.90 - 1445.20 | 0.5234 times | Wed 26 November 2025 | 1431.30 (1.53%) | 1408.00 | 1405.30 - 1436.00 | 0.6408 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1336.9 and 1394.4
| Weekly Target 1 | 1321.27 |
| Weekly Target 2 | 1352.53 |
| Weekly Target 3 | 1378.7666666667 |
| Weekly Target 4 | 1410.03 |
| Weekly Target 5 | 1436.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.80 (-1.58%) | 1400.00 | 1347.50 - 1405.00 | 0.4019 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1042 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2196 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.4653 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.9827 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6049 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.7884 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0358 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8326 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.5647 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.4435 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1314.4 and 1416.9
| Monthly Target 1 | 1291.27 |
| Monthly Target 2 | 1337.53 |
| Monthly Target 3 | 1393.7666666667 |
| Monthly Target 4 | 1440.03 |
| Monthly Target 5 | 1496.27 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.80 (-3.49%) | 1438.00 | 1347.50 - 1450.00 | 0.2953 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0338 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6837 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2882 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7788 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8738 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1132 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4219 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4284 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0828 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9649 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1151.45 and 1692.55
| Yearly Target 1 | 713.27 |
| Yearly Target 2 | 1048.53 |
| Yearly Target 3 | 1254.3666666667 |
| Yearly Target 4 | 1589.63 |
| Yearly Target 5 | 1795.47 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1383.80 (6.49%) | 1303.30 | 919.10 - 1460.20 | 0.7863 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8733 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7602 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.032 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6445 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.012 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9778 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8207 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5851 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5081 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1816 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1398.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1410 and price is deviating by 21 points
Upper Bollinger band is at 1451 and lower is at 1368, while middle bands are at 1389 and 1430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.74 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1388.2 |
| 12 day DMA | 1409.19 |
| 20 day DMA | 1409.01 |
| 35 day DMA | 1371.52 |
| 50 day DMA | 1327.55 |
| 100 day DMA | 1256.57 |
| 150 day DMA | 1259.76 |
| 200 day DMA | 1217.03 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.81 | 1392.81 | 1397.57 |
| 12 day EMA | 1398.32 | 1400.96 | 1404.17 |
| 20 day EMA | 1391.91 | 1392.76 | 1393.75 |
| 35 day EMA | 1361.98 | 1360.7 | 1359.37 |
| 50 day EMA | 1324.77 | 1322.36 | 1319.87 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.2 | 1392.78 | 1400.4 |
| 12 day SMA | 1409.19 | 1411.56 | 1413.8 |
| 20 day SMA | 1409.01 | 1409.28 | 1410.22 |
| 35 day SMA | 1371.52 | 1367.63 | 1363.58 |
| 50 day SMA | 1327.55 | 1323.49 | 1319.97 |
| 100 day SMA | 1256.57 | 1255.04 | 1253.58 |
| 150 day SMA | 1259.76 | 1258.14 | 1256.17 |
| 200 day SMA | 1217.03 | 1215.53 | 1214 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 61.39
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 64.33
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1390.50 | 1398.70 | 1382.20 to 1398.90 | 0.97 times |
| 09 Tue | 1390.10 | 1372.40 | 1355.20 to 1398.50 | 0.99 times |
| 08 Mon | 1380.40 | 1412.00 | 1370.70 to 1412.00 | 1 times |
| 04 Thu | 1401.80 | 1408.00 | 1398.00 to 1428.80 | 1.02 times |
| 03 Wed | 1415.40 | 1417.00 | 1393.20 to 1423.60 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1395.70 | 1397.10 | 1386.00 to 1401.20 | 1.33 times |
| 09 Tue | 1391.50 | 1373.70 | 1353.00 to 1399.20 | 1.25 times |
| 08 Mon | 1384.00 | 1414.40 | 1374.00 to 1418.50 | 1.02 times |
| 04 Thu | 1407.60 | 1416.20 | 1405.00 to 1433.50 | 0.78 times |
| 03 Wed | 1420.10 | 1419.40 | 1400.00 to 1428.60 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1380.60 | 1394.10 | 1380.60 to 1394.10 | 1.33 times |
| 09 Tue | 1394.10 | 1377.00 | 1360.70 to 1400.00 | 1.15 times |
| 08 Mon | 1388.00 | 1396.00 | 1387.40 to 1396.00 | 1 times |
| 04 Thu | 1415.00 | 1427.30 | 1415.00 to 1431.00 | 0.79 times |
| 03 Wed | 1412.00 | 1423.00 | 1405.70 to 1423.00 | 0.73 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 249.75 | 0.01 |
| 09 Tue December 2025 | 0.50 | 215.10 | 0.01 |
| 08 Mon December 2025 | 0.50 | 215.10 | 0.01 |
| 04 Thu December 2025 | 0.95 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 157.00 | 0.03 |
| 09 Tue December 2025 | 1.00 | 157.00 | 0.03 |
| 08 Mon December 2025 | 1.05 | 157.00 | 0.03 |
| 04 Thu December 2025 | 1.45 | 157.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 147.50 | 0.08 |
| 09 Tue December 2025 | 1.45 | 147.50 | 0.08 |
| 08 Mon December 2025 | 1.25 | 147.50 | 0.08 |
| 04 Thu December 2025 | 1.85 | 147.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 150.10 | 0.05 |
| 09 Tue December 2025 | 1.70 | 150.10 | 0.05 |
| 08 Mon December 2025 | 1.70 | 150.10 | 0.05 |
| 04 Thu December 2025 | 2.55 | 150.10 | 0.03 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.05 | 132.75 | 0.1 |
| 09 Tue December 2025 | 2.10 | 132.75 | 0.1 |
| 08 Mon December 2025 | 2.20 | 132.75 | 0.1 |
| 04 Thu December 2025 | 3.75 | 141.10 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.80 | 90.05 | 0.11 |
| 09 Tue December 2025 | 3.00 | 90.05 | 0.11 |
| 08 Mon December 2025 | 3.10 | 90.05 | 0.11 |
| 04 Thu December 2025 | 5.40 | 90.05 | 0.2 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.10 | 109.15 | 0.37 |
| 09 Tue December 2025 | 4.40 | 109.15 | 0.37 |
| 08 Mon December 2025 | 4.25 | 123.75 | 0.29 |
| 04 Thu December 2025 | 7.65 | 103.95 | 0.43 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.20 | 92.15 | 0.09 |
| 09 Tue December 2025 | 6.45 | 92.15 | 0.1 |
| 08 Mon December 2025 | 6.05 | 80.15 | 0.09 |
| 04 Thu December 2025 | 10.75 | 78.05 | 0.11 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.15 | 76.15 | 0.09 |
| 09 Tue December 2025 | 9.55 | 80.40 | 0.08 |
| 08 Mon December 2025 | 8.85 | 86.90 | 0.08 |
| 04 Thu December 2025 | 15.15 | 70.95 | 0.09 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.50 | 62.40 | 0.27 |
| 09 Tue December 2025 | 14.00 | 62.80 | 0.28 |
| 08 Mon December 2025 | 12.55 | 71.35 | 0.26 |
| 04 Thu December 2025 | 21.20 | 57.35 | 0.28 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.50 | 48.60 | 0.45 |
| 09 Tue December 2025 | 20.15 | 48.70 | 0.47 |
| 08 Mon December 2025 | 17.95 | 56.85 | 0.47 |
| 04 Thu December 2025 | 28.45 | 44.90 | 0.67 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.60 | 36.50 | 0.56 |
| 09 Tue December 2025 | 27.95 | 37.05 | 0.72 |
| 08 Mon December 2025 | 24.95 | 43.75 | 0.71 |
| 04 Thu December 2025 | 37.65 | 34.35 | 0.99 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 37.55 | 26.40 | 0.59 |
| 09 Tue December 2025 | 37.80 | 27.20 | 0.65 |
| 08 Mon December 2025 | 33.85 | 32.55 | 0.86 |
| 04 Thu December 2025 | 49.10 | 25.35 | 2.7 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.45 | 18.70 | 2.12 |
| 09 Tue December 2025 | 49.65 | 19.20 | 2.13 |
| 08 Mon December 2025 | 44.10 | 23.80 | 2.31 |
| 04 Thu December 2025 | 61.70 | 18.25 | 3.84 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 63.40 | 13.00 | 4.51 |
| 09 Tue December 2025 | 63.55 | 13.30 | 3.96 |
| 08 Mon December 2025 | 56.40 | 16.60 | 7.29 |
| 04 Thu December 2025 | 75.50 | 12.90 | 7.42 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 79.75 | 8.60 | 3.82 |
| 09 Tue December 2025 | 79.35 | 8.95 | 4.17 |
| 08 Mon December 2025 | 71.40 | 11.50 | 3.7 |
| 04 Thu December 2025 | 91.00 | 8.75 | 3.89 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 95.80 | 5.60 | 8.58 |
| 09 Tue December 2025 | 96.90 | 5.85 | 9.17 |
| 08 Mon December 2025 | 88.35 | 7.55 | 8.66 |
| 04 Thu December 2025 | 108.15 | 5.90 | 6.04 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 114.95 | 3.80 | 4.68 |
| 09 Tue December 2025 | 104.75 | 3.90 | 4.74 |
| 08 Mon December 2025 | 104.75 | 5.05 | 4.7 |
| 04 Thu December 2025 | 138.75 | 3.85 | 3.76 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 133.30 | 2.50 | 25.8 |
| 09 Tue December 2025 | 164.65 | 2.45 | 32.5 |
| 08 Mon December 2025 | 164.65 | 3.20 | 33.25 |
| 04 Thu December 2025 | 164.65 | 2.70 | 31 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 153.05 | 1.65 | 30.08 |
| 09 Tue December 2025 | 151.80 | 1.75 | 24.13 |
| 08 Mon December 2025 | 142.15 | 2.10 | 29.92 |
| 04 Thu December 2025 | 183.20 | 1.70 | 27.62 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 159.00 | 1.25 | 5.6 |
| 09 Tue December 2025 | 159.00 | 1.25 | 5.6 |
| 08 Mon December 2025 | 205.00 | 1.70 | 2.5 |
| 04 Thu December 2025 | 205.00 | 1.30 | 1.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 195.00 | 0.90 | 6.6 |
| 09 Tue December 2025 | 195.00 | 0.80 | 6.9 |
| 08 Mon December 2025 | 235.00 | 0.95 | 8.13 |
| 04 Thu December 2025 | 235.00 | 1.10 | 8.13 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 09 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 08 Mon December 2025 | 270.65 | 0.50 | 1.33 |
| 04 Thu December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 252.85 | 0.50 | 1.29 |
| 09 Tue December 2025 | 252.85 | 0.50 | 1.14 |
| 08 Mon December 2025 | 252.85 | 0.50 | 1.14 |
| 04 Thu December 2025 | 252.85 | 0.50 | 1.14 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
