Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1812.3 and 1856.4
| Intraday Target 1 | 1802.47 |
| Intraday Target 2 | 1822.13 |
| Intraday Target 3 | 1846.5666666667 |
| Intraday Target 4 | 1866.23 |
| Intraday Target 5 | 1890.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1841.80 (-2.03%) | 1871.00 | 1826.90 - 1871.00 | 0.4572 times | Tue 06 October 2026 | 1880.00 (2.56%) | 1830.10 | 1825.00 - 1881.00 | 1.213 times | Mon 05 October 2026 | 1833.00 (-2.24%) | 1868.00 | 1816.70 - 1873.70 | 1.1463 times | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.2819 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.1793 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.226 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.6492 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.6116 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.3901 times | Wed 23 September 2026 | 2004.00 (-0.25%) | 2010.00 | 1982.50 - 2016.00 | 0.8453 times | Tue 22 September 2026 | 2009.00 (2.04%) | 1965.00 | 1965.00 - 2010.00 | 1.0935 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1797.1 and 1861.4
| Weekly Target 1 | 1782.2 |
| Weekly Target 2 | 1812 |
| Weekly Target 3 | 1846.5 |
| Weekly Target 4 | 1876.3 |
| Weekly Target 5 | 1910.8 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1841.80 (-1.77%) | 1868.00 | 1816.70 - 1881.00 | 0.5043 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.7764 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8423 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.6091 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9112 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.3045 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.765 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.8946 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.5773 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8154 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6769 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1779.65 and 1878.85
| Monthly Target 1 | 1758.93 |
| Monthly Target 2 | 1800.37 |
| Monthly Target 3 | 1858.1333333333 |
| Monthly Target 4 | 1899.57 |
| Monthly Target 5 | 1957.33 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1841.80 (-4.37%) | 1910.00 | 1816.70 - 1915.90 | 0.1532 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8472 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0871 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7349 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3074 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1963 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0395 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1576 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8295 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6473 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6599 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1582.8 and 2554
| Yearly Target 1 | 849 |
| Yearly Target 2 | 1345.4 |
| Yearly Target 3 | 1820.2 |
| Yearly Target 4 | 2316.6 |
| Yearly Target 5 | 2791.4 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1841.80 (25.26%) | 1480.00 | 1323.80 - 2295.00 | 0.6386 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7965 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8592 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.748 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0154 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6179 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9794 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.962 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8074 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5756 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.4999 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1912.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1939 and price is deviating by 56 points
Upper Bollinger band is at 2049 and lower is at 1829, while middle bands are at 1884 and 1994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.09 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1871.16 |
| 12 day DMA | 1936.97 |
| 20 day DMA | 1938.49 |
| 35 day DMA | 1980.85 |
| 50 day DMA | 2031.57 |
| 100 day DMA | 2036.8 |
| 150 day DMA | 1965.56 |
| 200 day DMA | 1856.95 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.43 | 1890.75 | 1896.13 |
| 12 day EMA | 1912.07 | 1924.84 | 1932.99 |
| 20 day EMA | 1938.84 | 1949.05 | 1956.31 |
| 35 day EMA | 1985.36 | 1993.81 | 2000.51 |
| 50 day EMA | 2027.47 | 2035.05 | 2041.38 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.16 | 1891.2 | 1906.6 |
| 12 day SMA | 1936.97 | 1946.99 | 1950.22 |
| 20 day SMA | 1938.49 | 1944.15 | 1947.95 |
| 35 day SMA | 1980.85 | 1988.03 | 1993.31 |
| 50 day SMA | 2031.57 | 2038.36 | 2043.79 |
| 100 day SMA | 2036.8 | 2037.87 | 2038.53 |
| 150 day SMA | 1965.56 | 1965.96 | 1965.81 |
| 200 day SMA | 1856.95 | 1854.81 | 1852.55 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 81.57
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 77.98
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1877.00 | 1830.00 | 1828.80 to 1885.80 | 1 times |
| 05 Mon | 1834.00 | 1865.00 | 1823.80 to 1878.00 | 1.03 times |
| 01 Thu | 1872.20 | 1911.20 | 1853.00 to 1917.90 | 1.02 times |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.02 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1885.90 | 1847.60 | 1847.60 to 1890.90 | 1.08 times |
| 05 Mon | 1841.40 | 1878.60 | 1836.10 to 1878.60 | 1.13 times |
| 01 Thu | 1883.10 | 1925.40 | 1869.10 to 1925.40 | 1.07 times |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 0.96 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1894.00 | 1873.20 | 1873.20 to 1894.00 | 1.38 times |
| 05 Mon | 1853.70 | 1857.10 | 1853.70 to 1860.70 | 1.27 times |
| 01 Thu | 1880.00 | 1910.00 | 1880.00 to 1910.00 | 0.35 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 597.10 | 1.9 |
| 05 Mon October 2026 | 0.25 | 597.10 | 1.9 |
| 01 Thu October 2026 | 0.25 | 492.00 | 1.6 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 348.60 | 0.86 |
| 05 Mon October 2026 | 1.10 | 348.60 | 0.86 |
| 01 Thu October 2026 | 1.10 | 348.60 | 0.86 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 337.15 | 0.07 |
| 05 Mon October 2026 | 0.65 | 337.15 | 0.06 |
| 01 Thu October 2026 | 3.20 | 337.15 | 0.05 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 280.05 | 0.22 |
| 05 Mon October 2026 | 1.30 | 280.05 | 0.22 |
| 01 Thu October 2026 | 1.70 | 280.05 | 0.21 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 357.00 | 0.45 |
| 05 Mon October 2026 | 1.55 | 357.00 | 0.47 |
| 01 Thu October 2026 | 2.20 | 258.35 | 0.51 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 208.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 208.00 | 0.08 |
| 01 Thu October 2026 | 2.65 | 208.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 193.00 | 1.03 |
| 05 Mon October 2026 | 2.15 | 193.00 | 1.03 |
| 01 Thu October 2026 | 3.60 | 193.00 | 1.33 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 180.00 | 2.83 |
| 05 Mon October 2026 | 2.15 | 180.00 | 2.93 |
| 01 Thu October 2026 | 2.85 | 180.00 | 3.28 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 221.00 | 0.55 |
| 05 Mon October 2026 | 2.65 | 236.15 | 0.64 |
| 01 Thu October 2026 | 4.30 | 153.50 | 0.59 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 246.05 | 0.18 |
| 05 Mon October 2026 | 3.30 | 115.00 | 0.13 |
| 01 Thu October 2026 | 5.25 | 115.00 | 0.11 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 120.00 | 0.23 |
| 05 Mon October 2026 | 3.75 | 120.00 | 0.45 |
| 01 Thu October 2026 | 6.65 | 120.00 | 0.43 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 167.25 | 2.12 |
| 05 Mon October 2026 | 4.50 | 202.20 | 6.88 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.15 | 102.00 | 0.25 |
| 05 Mon October 2026 | 5.85 | 102.00 | 0.24 |
| 01 Thu October 2026 | 10.55 | 102.00 | 0.26 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.35 | 136.00 | 0.63 |
| 05 Mon October 2026 | 7.45 | 172.00 | 0.58 |
| 01 Thu October 2026 | 13.10 | 139.70 | 0.67 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 110.00 | 0.34 |
| 05 Mon October 2026 | 9.20 | 155.90 | 0.39 |
| 01 Thu October 2026 | 16.40 | 125.05 | 0.39 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.45 | 97.20 | 0.44 |
| 05 Mon October 2026 | 11.95 | 128.00 | 0.47 |
| 01 Thu October 2026 | 21.05 | 109.75 | 0.57 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.75 | 82.55 | 0.22 |
| 05 Mon October 2026 | 15.15 | 85.90 | 0.45 |
| 01 Thu October 2026 | 26.35 | 92.15 | 0.45 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.60 | 70.45 | 0.61 |
| 05 Mon October 2026 | 19.65 | 104.60 | 0.5 |
| 01 Thu October 2026 | 32.55 | 75.90 | 0.39 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.35 | 58.65 | 0.64 |
| 05 Mon October 2026 | 24.00 | 89.05 | 0.82 |
| 01 Thu October 2026 | 40.40 | 67.35 | 1.03 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.55 | 49.55 | 0.24 |
| 05 Mon October 2026 | 29.95 | 75.30 | 0.24 |
| 01 Thu October 2026 | 49.85 | 56.05 | 0.52 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.40 | 39.10 | 1.95 |
| 05 Mon October 2026 | 37.10 | 62.25 | 0.62 |
| 01 Thu October 2026 | 60.55 | 46.70 | 1.79 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.75 | 31.05 | 1.46 |
| 05 Mon October 2026 | 47.20 | 51.60 | 1.26 |
| 01 Thu October 2026 | 69.55 | 39.05 | 5.11 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.20 | 24.70 | 3.77 |
| 05 Mon October 2026 | 57.30 | 42.30 | 3.64 |
| 01 Thu October 2026 | 98.50 | 30.60 | 0.62 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.80 | 19.00 | 12.27 |
| 05 Mon October 2026 | 68.85 | 34.70 | 12.81 |
| 01 Thu October 2026 | 91.00 | 25.50 | 9.14 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
