Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1469.8 and 1495.3
| Intraday Target 1 | 1450.33 |
| Intraday Target 2 | 1463.77 |
| Intraday Target 3 | 1475.8333333333 |
| Intraday Target 4 | 1489.27 |
| Intraday Target 5 | 1501.33 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.3887 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.5088 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.6958 times | Tue 30 December 2025 | 1454.60 (0.62%) | 1441.00 | 1441.00 - 1466.80 | 1.093 times | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.8105 times | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 0.7512 times | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.5613 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 0.6591 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 0.8357 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 0.6958 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.595 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1457.7 and 1510.4
| Weekly Target 1 | 1416.07 |
| Weekly Target 2 | 1446.63 |
| Weekly Target 3 | 1468.7666666667 |
| Weekly Target 4 | 1499.33 |
| Weekly Target 5 | 1521.47 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.0144 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4383 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.472 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6452 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.145 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2647 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5195 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0561 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6273 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8175 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0741 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1454.05 and 1482.55
| Monthly Target 1 | 1446.33 |
| Monthly Target 2 | 1461.77 |
| Monthly Target 3 | 1474.8333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1503.33 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1477.20 (0.46%) | 1480.00 | 1459.40 - 1487.90 | 0.0601 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6932 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1087 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7333 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3816 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8353 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9372 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1939 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.525 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.5319 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1613 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1454.05 and 1482.55
| Yearly Target 1 | 1446.33 |
| Yearly Target 2 | 1461.77 |
| Yearly Target 3 | 1474.8333333333 |
| Yearly Target 4 | 1490.27 |
| Yearly Target 5 | 1503.33 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1477.20 (0.46%) | 1480.00 | 1459.40 - 1487.90 | 0.0039 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8505 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9175 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7987 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0842 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7276 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1136 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0272 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8622 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6146 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5338 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1450.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.2
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1430 and price is deviating by 30 points
Upper Bollinger band is at 1490 and lower is at 1370, while middle bands are at 1400 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.21 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1462.46 |
| 12 day DMA | 1448.64 |
| 20 day DMA | 1429.8 |
| 35 day DMA | 1424.01 |
| 50 day DMA | 1396.18 |
| 100 day DMA | 1296.43 |
| 150 day DMA | 1282.48 |
| 200 day DMA | 1247.56 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.71 | 1458.47 | 1455.5 |
| 12 day EMA | 1450.51 | 1445.66 | 1442.25 |
| 20 day EMA | 1437.58 | 1433.41 | 1430.15 |
| 35 day EMA | 1412.15 | 1408.32 | 1405.02 |
| 50 day EMA | 1390.58 | 1387.05 | 1383.89 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.46 | 1455.78 | 1453 |
| 12 day SMA | 1448.64 | 1443.66 | 1439.47 |
| 20 day SMA | 1429.8 | 1425.65 | 1422.77 |
| 35 day SMA | 1424.01 | 1421.49 | 1419.34 |
| 50 day SMA | 1396.18 | 1391.5 | 1387.17 |
| 100 day SMA | 1296.43 | 1293.27 | 1290.02 |
| 150 day SMA | 1282.48 | 1281.01 | 1279.57 |
| 200 day SMA | 1247.56 | 1245.63 | 1243.63 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 65.54
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 68.68
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1483.50 | 1473.80 | 1469.60 to 1493.00 | 1.06 times |
| 01 Thu | 1473.80 | 1480.00 | 1466.10 to 1483.80 | 1.1 times |
| 31 Wed | 1476.80 | 1494.80 | 1461.10 to 1494.80 | 1.06 times |
| 30 Tue | 1465.40 | 1454.10 | 1452.10 to 1475.60 | 0.99 times |
| 29 Mon | 1456.00 | 1455.50 | 1447.90 to 1463.90 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1489.00 | 1477.70 | 1477.70 to 1499.00 | 1.11 times |
| 01 Thu | 1481.70 | 1483.30 | 1476.00 to 1487.80 | 1.05 times |
| 31 Wed | 1481.70 | 1490.50 | 1466.00 to 1490.50 | 1.04 times |
| 30 Tue | 1470.70 | 1461.80 | 1461.80 to 1477.20 | 0.93 times |
| 29 Mon | 1461.00 | 1455.40 | 1454.00 to 1467.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1485.30 | 1495.00 | 1485.30 to 1503.00 | 1.2 times |
| 01 Thu | 1480.00 | 1492.00 | 1480.00 to 1492.00 | 0.92 times |
| 31 Wed | 1486.10 | 1486.00 | 1483.00 to 1493.30 | 0.88 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 157.30 | 0.21 |
| 01 Thu January 2026 | 2.65 | 165.95 | 0.15 |
| 31 Wed December 2025 | 3.55 | 165.95 | 0.15 |
| 30 Tue December 2025 | 3.45 | 274.85 | 0.03 |
| 29 Mon December 2025 | 2.65 | 274.85 | 0.05 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.40 | 118.30 | 0.05 |
| 01 Thu January 2026 | 5.05 | 124.00 | 0.06 |
| 31 Wed December 2025 | 6.50 | 124.00 | 0.06 |
| 30 Tue December 2025 | 6.00 | 132.25 | 0.09 |
| 29 Mon December 2025 | 4.65 | 143.50 | 0.1 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.00 | 84.60 | 0.09 |
| 01 Thu January 2026 | 10.05 | 96.60 | 0.06 |
| 31 Wed December 2025 | 12.30 | 97.95 | 0.02 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.50 | 69.95 | 0.09 |
| 01 Thu January 2026 | 13.85 | 78.70 | 0.1 |
| 31 Wed December 2025 | 16.70 | 77.50 | 0.05 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.30 | 57.25 | 0.29 |
| 01 Thu January 2026 | 19.20 | 64.10 | 0.19 |
| 31 Wed December 2025 | 22.10 | 64.90 | 0.15 |
| 30 Tue December 2025 | 19.55 | 76.50 | 0.1 |
| 29 Mon December 2025 | 15.60 | 76.50 | 0.13 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.80 | 44.45 | 0.21 |
| 01 Thu January 2026 | 25.70 | 51.40 | 0.22 |
| 31 Wed December 2025 | 29.30 | 51.50 | 0.22 |
| 30 Tue December 2025 | 26.10 | 58.80 | 0.37 |
| 29 Mon December 2025 | 21.20 | 64.05 | 0.55 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.95 | 34.05 | 0.5 |
| 01 Thu January 2026 | 34.15 | 39.65 | 0.47 |
| 31 Wed December 2025 | 37.80 | 40.50 | 0.47 |
| 30 Tue December 2025 | 33.85 | 46.70 | 0.24 |
| 29 Mon December 2025 | 28.10 | 55.00 | 0.07 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.05 | 25.45 | 0.82 |
| 01 Thu January 2026 | 44.30 | 29.80 | 0.73 |
| 31 Wed December 2025 | 48.05 | 30.55 | 0.69 |
| 30 Tue December 2025 | 43.70 | 37.00 | 0.35 |
| 29 Mon December 2025 | 36.70 | 39.80 | 0.34 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.35 | 18.25 | 1.23 |
| 01 Thu January 2026 | 56.30 | 21.90 | 1.17 |
| 31 Wed December 2025 | 60.00 | 22.65 | 1.1 |
| 30 Tue December 2025 | 54.25 | 28.00 | 1.03 |
| 29 Mon December 2025 | 47.20 | 30.30 | 0.74 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.80 | 12.85 | 4.2 |
| 01 Thu January 2026 | 70.70 | 15.75 | 4.18 |
| 31 Wed December 2025 | 74.65 | 16.55 | 4.81 |
| 30 Tue December 2025 | 67.10 | 20.90 | 3.29 |
| 29 Mon December 2025 | 59.25 | 22.40 | 2.96 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 92.80 | 9.05 | 2.98 |
| 01 Thu January 2026 | 83.65 | 11.20 | 3.26 |
| 31 Wed December 2025 | 89.00 | 11.80 | 3.39 |
| 30 Tue December 2025 | 80.75 | 15.15 | 2.74 |
| 29 Mon December 2025 | 73.80 | 16.05 | 1.78 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 112.00 | 6.30 | 3.69 |
| 01 Thu January 2026 | 101.50 | 7.55 | 4.11 |
| 31 Wed December 2025 | 100.20 | 8.45 | 3.82 |
| 30 Tue December 2025 | 94.00 | 11.10 | 2.97 |
| 29 Mon December 2025 | 89.00 | 12.10 | 2.49 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.00 | 4.40 | 50 |
| 01 Thu January 2026 | 84.00 | 5.40 | 51.5 |
| 31 Wed December 2025 | 84.00 | 5.95 | 53 |
| 30 Tue December 2025 | 84.00 | 7.90 | 55 |
| 29 Mon December 2025 | 84.00 | 8.05 | 35.5 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 120.00 | 3.50 | 10.83 |
| 01 Thu January 2026 | 120.00 | 3.85 | 9.5 |
| 31 Wed December 2025 | 120.00 | 4.20 | 6.67 |
| 30 Tue December 2025 | 120.00 | 5.60 | 1 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 142.00 | 2.20 | 1.4 |
| 01 Thu January 2026 | 142.00 | 2.80 | 1.03 |
| 31 Wed December 2025 | 142.00 | 3.10 | 0.77 |
| 30 Tue December 2025 | 142.00 | 4.25 | 0.34 |
| 29 Mon December 2025 | 142.00 | 5.00 | 0.34 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 177.95 | 1.65 | 34.75 |
| 01 Thu January 2026 | 170.00 | 2.20 | 36.25 |
| 31 Wed December 2025 | 170.00 | 2.25 | 30.75 |
| 30 Tue December 2025 | 170.00 | 3.25 | 24.75 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 180.00 | 1.50 | 5.27 |
| 01 Thu January 2026 | 180.00 | 1.50 | 5.27 |
| 31 Wed December 2025 | 180.00 | 1.50 | 5.27 |
| 30 Tue December 2025 | 180.00 | 2.05 | 3 |
| 29 Mon December 2025 | 180.00 | 2.80 | 3.23 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 270.40 | 0.55 | 2.22 |
| 01 Thu January 2026 | 270.40 | 1.00 | 2.56 |
| 31 Wed December 2025 | 270.40 | 1.00 | 2.56 |
| 30 Tue December 2025 | 270.40 | 1.50 | 2.56 |
| 29 Mon December 2025 | 258.00 | 1.00 | 4.4 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
