Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1450.75 and 1484.65
| Intraday Target 1 | 1425.93 |
| Intraday Target 2 | 1441.67 |
| Intraday Target 3 | 1459.8333333333 |
| Intraday Target 4 | 1475.57 |
| Intraday Target 5 | 1493.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.40 (0.7%) | 1444.10 | 1444.10 - 1478.00 | 0.6609 times | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.395 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.6139 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.6871 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 0.9346 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.5238 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.6231 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 1.0836 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 1.1828 times | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.2952 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.4745 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1438.2 and 1497.2
| Weekly Target 1 | 1392.47 |
| Weekly Target 2 | 1424.93 |
| Weekly Target 3 | 1451.4666666667 |
| Weekly Target 4 | 1483.93 |
| Weekly Target 5 | 1510.47 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.3941 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.0614 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.0131 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4378 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4714 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6444 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1436 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2631 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5176 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0535 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6265 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1394.45 and 1481.95
| Monthly Target 1 | 1373.47 |
| Monthly Target 2 | 1415.43 |
| Monthly Target 3 | 1460.9666666667 |
| Monthly Target 4 | 1502.93 |
| Monthly Target 5 | 1548.47 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.40 (-0.88%) | 1480.00 | 1419.00 - 1506.50 | 0.3454 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6733 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0769 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7122 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3419 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8113 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9103 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1596 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4812 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4879 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1279 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1394.45 and 1481.95
| Yearly Target 1 | 1373.47 |
| Yearly Target 2 | 1415.43 |
| Yearly Target 3 | 1460.9666666667 |
| Yearly Target 4 | 1502.93 |
| Yearly Target 5 | 1548.47 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1457.40 (-0.88%) | 1480.00 | 1419.00 - 1506.50 | 0.023 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8488 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9157 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7971 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0821 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7243 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1096 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0253 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8605 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6134 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5327 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1456.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 17 points
Upper Bollinger band is at 1491 and lower is at 1423, while middle bands are at 1440 and 1474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.09 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1453.2 |
| 12 day DMA | 1464.38 |
| 20 day DMA | 1456.55 |
| 35 day DMA | 1436.54 |
| 50 day DMA | 1422.93 |
| 100 day DMA | 1323.02 |
| 150 day DMA | 1292.74 |
| 200 day DMA | 1261.88 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.1 | 1455.45 | 1459.58 |
| 12 day EMA | 1456.85 | 1456.75 | 1458.48 |
| 20 day EMA | 1450.92 | 1450.24 | 1450.56 |
| 35 day EMA | 1436.42 | 1435.19 | 1434.48 |
| 50 day EMA | 1418.02 | 1416.41 | 1415.15 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.2 | 1452.54 | 1459.78 |
| 12 day SMA | 1464.38 | 1464.14 | 1464.02 |
| 20 day SMA | 1456.55 | 1454.34 | 1452.85 |
| 35 day SMA | 1436.54 | 1435.8 | 1434.73 |
| 50 day SMA | 1422.93 | 1420.28 | 1418.15 |
| 100 day SMA | 1323.02 | 1319.98 | 1317.1 |
| 150 day SMA | 1292.74 | 1291.92 | 1291.19 |
| 200 day SMA | 1261.88 | 1260.51 | 1259.2 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.66
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 67.75
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1457.70 | 1458.00 | 1452.10 to 1480.50 | 1.02 times |
| 14 Wed | 1449.10 | 1462.00 | 1440.60 to 1465.70 | 0.99 times |
| 13 Tue | 1464.00 | 1461.70 | 1450.70 to 1468.20 | 0.99 times |
| 12 Mon | 1458.40 | 1445.00 | 1420.70 to 1461.70 | 0.99 times |
| 09 Fri | 1446.50 | 1463.30 | 1442.00 to 1469.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1463.00 | 1459.70 | 1455.90 to 1483.00 | 1.26 times |
| 14 Wed | 1453.60 | 1462.50 | 1447.00 to 1472.20 | 1.05 times |
| 13 Tue | 1470.50 | 1471.40 | 1457.00 to 1472.70 | 0.94 times |
| 12 Mon | 1463.90 | 1449.70 | 1426.70 to 1466.10 | 0.89 times |
| 09 Fri | 1453.20 | 1468.20 | 1446.20 to 1471.60 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1470.10 | 1470.20 | 1467.40 to 1485.00 | 1.02 times |
| 14 Wed | 1461.00 | 1471.50 | 1453.00 to 1472.30 | 1.14 times |
| 13 Tue | 1471.50 | 1471.50 | 1471.50 to 1471.50 | 0.95 times |
| 12 Mon | 1469.30 | 1445.50 | 1438.50 to 1461.00 | 0.94 times |
| 09 Fri | 1469.90 | 1472.00 | 1469.90 to 1472.00 | 0.95 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 195.20 | 0.17 |
| 14 Wed January 2026 | 1.40 | 195.20 | 0.17 |
| 13 Tue January 2026 | 1.75 | 195.20 | 0.19 |
| 12 Mon January 2026 | 1.70 | 195.20 | 0.22 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.05 | 142.90 | 0.04 |
| 14 Wed January 2026 | 2.15 | 153.00 | 0.04 |
| 13 Tue January 2026 | 2.60 | 140.25 | 0.05 |
| 12 Mon January 2026 | 2.85 | 144.35 | 0.05 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.40 | 148.65 | 0.03 |
| 14 Wed January 2026 | 2.60 | 148.65 | 0.03 |
| 13 Tue January 2026 | 3.30 | 148.65 | 0.02 |
| 12 Mon January 2026 | 3.65 | 148.65 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 104.30 | 0.09 |
| 14 Wed January 2026 | 3.35 | 101.60 | 0.07 |
| 13 Tue January 2026 | 4.65 | 100.00 | 0.08 |
| 12 Mon January 2026 | 5.15 | 104.85 | 0.08 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.70 | 90.10 | 0.1 |
| 14 Wed January 2026 | 4.70 | 83.90 | 0.11 |
| 13 Tue January 2026 | 6.75 | 82.10 | 0.12 |
| 12 Mon January 2026 | 7.45 | 87.20 | 0.15 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.10 | 68.00 | 0.13 |
| 14 Wed January 2026 | 7.20 | 69.35 | 0.12 |
| 13 Tue January 2026 | 10.05 | 69.35 | 0.12 |
| 12 Mon January 2026 | 10.90 | 70.60 | 0.13 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.10 | 52.85 | 0.12 |
| 14 Wed January 2026 | 10.95 | 61.80 | 0.12 |
| 13 Tue January 2026 | 15.10 | 51.00 | 0.17 |
| 12 Mon January 2026 | 15.80 | 56.55 | 0.16 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.60 | 38.25 | 0.57 |
| 14 Wed January 2026 | 16.35 | 47.10 | 0.47 |
| 13 Tue January 2026 | 22.05 | 37.20 | 0.47 |
| 12 Mon January 2026 | 22.40 | 42.90 | 0.42 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.95 | 26.65 | 1.17 |
| 14 Wed January 2026 | 23.65 | 34.00 | 0.94 |
| 13 Tue January 2026 | 31.55 | 26.70 | 1.18 |
| 12 Mon January 2026 | 30.45 | 32.30 | 1.18 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.90 | 17.65 | 1.25 |
| 14 Wed January 2026 | 33.45 | 24.10 | 1.21 |
| 13 Tue January 2026 | 42.95 | 18.80 | 1.25 |
| 12 Mon January 2026 | 42.30 | 23.60 | 0.78 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.55 | 11.45 | 4.09 |
| 14 Wed January 2026 | 46.70 | 16.60 | 3.73 |
| 13 Tue January 2026 | 54.00 | 12.55 | 3.31 |
| 12 Mon January 2026 | 55.15 | 16.30 | 2.81 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 65.25 | 7.60 | 10.8 |
| 14 Wed January 2026 | 59.40 | 11.20 | 8.11 |
| 13 Tue January 2026 | 73.00 | 8.50 | 5.22 |
| 12 Mon January 2026 | 70.05 | 11.30 | 5.28 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 83.55 | 4.85 | 7.32 |
| 14 Wed January 2026 | 83.55 | 7.40 | 7.17 |
| 13 Tue January 2026 | 83.55 | 5.45 | 6.62 |
| 12 Mon January 2026 | 86.90 | 7.55 | 4.83 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 93.90 | 3.35 | 68.8 |
| 14 Wed January 2026 | 93.90 | 4.95 | 68.2 |
| 13 Tue January 2026 | 111.50 | 3.80 | 159.5 |
| 12 Mon January 2026 | 84.00 | 5.00 | 126.5 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 120.60 | 2.35 | 19 |
| 14 Wed January 2026 | 120.60 | 3.50 | 18.3 |
| 13 Tue January 2026 | 120.60 | 2.75 | 18.1 |
| 12 Mon January 2026 | 146.50 | 3.60 | 17.1 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 127.35 | 1.70 | 3.41 |
| 14 Wed January 2026 | 127.35 | 2.65 | 3.68 |
| 13 Tue January 2026 | 127.35 | 2.20 | 3.57 |
| 12 Mon January 2026 | 127.35 | 2.55 | 3.25 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 182.70 | 1.45 | 64.5 |
| 14 Wed January 2026 | 182.70 | 2.05 | 81.25 |
| 13 Tue January 2026 | 182.70 | 1.85 | 80.25 |
| 12 Mon January 2026 | 182.70 | 1.95 | 67.75 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 179.55 | 1.10 | 3.59 |
| 14 Wed January 2026 | 179.55 | 1.50 | 3.82 |
| 13 Tue January 2026 | 179.55 | 1.45 | 3.86 |
| 12 Mon January 2026 | 180.00 | 1.60 | 4.27 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 270.40 | 0.85 | 3.78 |
| 14 Wed January 2026 | 270.40 | 0.85 | 2.56 |
| 13 Tue January 2026 | 270.40 | 0.85 | 2.56 |
| 12 Mon January 2026 | 270.40 | 0.85 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
