Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1428 and 1455.8
| Intraday Target 1 | 1422.5 |
| Intraday Target 2 | 1433.5 |
| Intraday Target 3 | 1450.3 |
| Intraday Target 4 | 1461.3 |
| Intraday Target 5 | 1478.1 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 0.7532 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.0341 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.5022 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 0.8734 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 0.9533 times | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.0439 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.3824 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.0265 times | Tue 30 December 2025 | 1454.60 (0.62%) | 1441.00 | 1441.00 - 1466.80 | 0.8216 times | Mon 29 December 2025 | 1445.70 (0.13%) | 1442.90 | 1438.20 - 1455.40 | 0.6093 times | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 0.5647 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1408.3 and 1475.5
| Weekly Target 1 | 1396.23 |
| Weekly Target 2 | 1420.37 |
| Weekly Target 3 | 1463.4333333333 |
| Weekly Target 4 | 1487.57 |
| Weekly Target 5 | 1530.63 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.0373 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 0.9901 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4278 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4607 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6297 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1176 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2344 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.4831 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0069 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6123 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.798 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1408.3 and 1475.5
| Monthly Target 1 | 1396.23 |
| Monthly Target 2 | 1420.37 |
| Monthly Target 3 | 1463.4333333333 |
| Monthly Target 4 | 1487.57 |
| Monthly Target 5 | 1530.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1444.50 (-1.76%) | 1480.00 | 1439.30 - 1506.50 | 0.2698 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6786 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0853 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7178 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3524 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8176 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9174 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1687 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4928 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4996 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1368 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1408.3 and 1475.5
| Yearly Target 1 | 1396.23 |
| Yearly Target 2 | 1420.37 |
| Yearly Target 3 | 1463.4333333333 |
| Yearly Target 4 | 1487.57 |
| Yearly Target 5 | 1530.63 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1444.50 (-1.76%) | 1480.00 | 1439.30 - 1506.50 | 0.0179 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8493 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9162 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7975 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0827 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7252 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1107 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0258 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.861 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6138 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.533 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1458.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1457.7
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1450 and price is deviating by 23 points
Upper Bollinger band is at 1495 and lower is at 1404, while middle bands are at 1427 and 1472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.97 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1467.8 |
| 12 day DMA | 1462.13 |
| 20 day DMA | 1449.04 |
| 35 day DMA | 1432.03 |
| 50 day DMA | 1412.65 |
| 100 day DMA | 1311.66 |
| 150 day DMA | 1289.35 |
| 200 day DMA | 1256.53 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.53 | 1468.55 | 1475.77 |
| 12 day EMA | 1458.45 | 1460.98 | 1462.23 |
| 20 day EMA | 1448.72 | 1449.16 | 1448.64 |
| 35 day EMA | 1429.49 | 1428.61 | 1427.11 |
| 50 day EMA | 1409.03 | 1407.58 | 1405.68 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.8 | 1474.34 | 1476.4 |
| 12 day SMA | 1462.13 | 1463.44 | 1463.62 |
| 20 day SMA | 1449.04 | 1447.19 | 1443.67 |
| 35 day SMA | 1432.03 | 1431.77 | 1431.54 |
| 50 day SMA | 1412.65 | 1410.2 | 1407.28 |
| 100 day SMA | 1311.66 | 1309.02 | 1306.3 |
| 150 day SMA | 1289.35 | 1288.19 | 1286.97 |
| 200 day SMA | 1256.53 | 1255.28 | 1253.69 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.09
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 67.15
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1446.50 | 1463.30 | 1442.00 to 1469.40 | 0.96 times |
| 08 Thu | 1456.40 | 1490.00 | 1452.40 to 1490.50 | 0.97 times |
| 07 Wed | 1488.50 | 1480.00 | 1471.80 to 1496.80 | 0.99 times |
| 06 Tue | 1479.40 | 1493.70 | 1474.60 to 1512.70 | 1.05 times |
| 05 Mon | 1486.30 | 1483.20 | 1471.30 to 1499.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1453.20 | 1468.20 | 1446.20 to 1471.60 | 1.07 times |
| 08 Thu | 1460.90 | 1491.70 | 1458.20 to 1491.70 | 0.98 times |
| 07 Wed | 1492.40 | 1482.80 | 1478.00 to 1500.00 | 1 times |
| 06 Tue | 1484.30 | 1491.00 | 1480.30 to 1516.90 | 0.96 times |
| 05 Mon | 1491.90 | 1481.90 | 1479.30 to 1502.20 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1469.90 | 1472.00 | 1469.90 to 1472.00 | 1.12 times |
| 08 Thu | 1478.70 | 1495.70 | 1475.00 to 1495.70 | 1.06 times |
| 07 Wed | 1503.40 | 1490.00 | 1483.80 to 1503.40 | 0.96 times |
| 06 Tue | 1489.50 | 1504.40 | 1486.00 to 1516.30 | 0.94 times |
| 05 Mon | 1496.50 | 1498.60 | 1496.50 to 1503.50 | 0.9 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 195.20 | 0.21 |
| 08 Thu January 2026 | 1.70 | 155.00 | 0.21 |
| 07 Wed January 2026 | 2.60 | 155.00 | 0.25 |
| 06 Tue January 2026 | 2.65 | 155.00 | 0.27 |
| 05 Mon January 2026 | 2.65 | 155.00 | 0.23 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 115.30 | 0.06 |
| 08 Thu January 2026 | 3.00 | 115.30 | 0.07 |
| 07 Wed January 2026 | 5.55 | 115.30 | 0.07 |
| 06 Tue January 2026 | 5.35 | 128.15 | 0.07 |
| 05 Mon January 2026 | 5.50 | 121.00 | 0.05 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 129.25 | 0.01 |
| 08 Thu January 2026 | 4.25 | 129.25 | 0.01 |
| 07 Wed January 2026 | 7.90 | 96.00 | 0.01 |
| 06 Tue January 2026 | 7.40 | 96.00 | 0.01 |
| 05 Mon January 2026 | 7.55 | 96.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.60 | 110.65 | 0.12 |
| 08 Thu January 2026 | 6.05 | 110.65 | 0.12 |
| 07 Wed January 2026 | 11.40 | 77.85 | 0.12 |
| 06 Tue January 2026 | 10.45 | 88.00 | 0.1 |
| 05 Mon January 2026 | 10.95 | 84.60 | 0.11 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 100.10 | 0.14 |
| 08 Thu January 2026 | 8.55 | 92.70 | 0.15 |
| 07 Wed January 2026 | 15.95 | 63.65 | 0.15 |
| 06 Tue January 2026 | 14.55 | 75.50 | 0.23 |
| 05 Mon January 2026 | 15.20 | 69.00 | 0.21 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 81.35 | 0.16 |
| 08 Thu January 2026 | 12.35 | 77.15 | 0.15 |
| 07 Wed January 2026 | 21.80 | 51.60 | 0.16 |
| 06 Tue January 2026 | 19.85 | 60.95 | 0.17 |
| 05 Mon January 2026 | 21.20 | 55.15 | 0.25 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 66.65 | 0.17 |
| 08 Thu January 2026 | 17.70 | 61.25 | 0.19 |
| 07 Wed January 2026 | 29.80 | 39.70 | 0.24 |
| 06 Tue January 2026 | 26.90 | 47.70 | 0.28 |
| 05 Mon January 2026 | 28.55 | 42.45 | 0.23 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.20 | 52.65 | 0.48 |
| 08 Thu January 2026 | 24.40 | 47.65 | 0.5 |
| 07 Wed January 2026 | 39.60 | 29.15 | 0.77 |
| 06 Tue January 2026 | 35.85 | 36.20 | 0.78 |
| 05 Mon January 2026 | 38.55 | 31.85 | 0.65 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.65 | 40.20 | 1.21 |
| 08 Thu January 2026 | 32.95 | 36.80 | 1.39 |
| 07 Wed January 2026 | 51.45 | 21.40 | 1.37 |
| 06 Tue January 2026 | 46.35 | 26.95 | 1.34 |
| 05 Mon January 2026 | 49.25 | 22.95 | 0.93 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.45 | 30.35 | 1.29 |
| 08 Thu January 2026 | 43.20 | 27.70 | 1.61 |
| 07 Wed January 2026 | 64.50 | 15.20 | 1.39 |
| 06 Tue January 2026 | 57.95 | 19.55 | 1.39 |
| 05 Mon January 2026 | 61.40 | 16.35 | 1.34 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.15 | 21.70 | 3.35 |
| 08 Thu January 2026 | 79.70 | 20.05 | 4.03 |
| 07 Wed January 2026 | 79.70 | 10.15 | 3.51 |
| 06 Tue January 2026 | 75.50 | 13.60 | 4.08 |
| 05 Mon January 2026 | 77.05 | 11.50 | 3.8 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.25 | 15.50 | 4.35 |
| 08 Thu January 2026 | 70.20 | 14.30 | 3.07 |
| 07 Wed January 2026 | 100.25 | 6.95 | 2.56 |
| 06 Tue January 2026 | 87.70 | 9.60 | 2.71 |
| 05 Mon January 2026 | 92.75 | 7.65 | 3.1 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.40 | 10.90 | 4.98 |
| 08 Thu January 2026 | 113.40 | 9.80 | 4.6 |
| 07 Wed January 2026 | 113.40 | 4.60 | 4.14 |
| 06 Tue January 2026 | 113.40 | 6.25 | 4.02 |
| 05 Mon January 2026 | 113.40 | 5.30 | 3.93 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 84.00 | 7.35 | 109.5 |
| 08 Thu January 2026 | 84.00 | 6.95 | 104 |
| 07 Wed January 2026 | 84.00 | 3.20 | 85 |
| 06 Tue January 2026 | 84.00 | 4.25 | 85 |
| 05 Mon January 2026 | 84.00 | 3.50 | 95 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.50 | 5.00 | 13.4 |
| 08 Thu January 2026 | 146.50 | 4.65 | 10.8 |
| 07 Wed January 2026 | 146.50 | 2.20 | 10.8 |
| 06 Tue January 2026 | 146.50 | 3.00 | 10.2 |
| 05 Mon January 2026 | 146.50 | 2.45 | 6.6 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 127.35 | 3.40 | 2.21 |
| 08 Thu January 2026 | 167.70 | 3.30 | 2.04 |
| 07 Wed January 2026 | 167.70 | 1.60 | 1.96 |
| 06 Tue January 2026 | 167.70 | 2.15 | 1.93 |
| 05 Mon January 2026 | 167.70 | 1.70 | 1.64 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 182.70 | 2.45 | 68.5 |
| 08 Thu January 2026 | 182.70 | 2.30 | 43.25 |
| 07 Wed January 2026 | 182.70 | 1.30 | 36 |
| 06 Tue January 2026 | 177.95 | 1.65 | 33.5 |
| 05 Mon January 2026 | 177.95 | 1.50 | 33.25 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 180.00 | 1.75 | 3.95 |
| 08 Thu January 2026 | 180.00 | 1.70 | 4.77 |
| 07 Wed January 2026 | 180.00 | 0.70 | 5.23 |
| 06 Tue January 2026 | 180.00 | 1.50 | 5.27 |
| 05 Mon January 2026 | 180.00 | 1.50 | 5.27 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 270.40 | 0.55 | 2.56 |
| 08 Thu January 2026 | 270.40 | 0.50 | 2.56 |
| 07 Wed January 2026 | 270.40 | 0.50 | 2.56 |
| 06 Tue January 2026 | 270.40 | 0.50 | 2.56 |
| 05 Mon January 2026 | 270.40 | 0.50 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
