BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1539.95 and 1576.25
| Daily Target 1 | 1510.68 |
| Daily Target 2 | 1532.92 |
| Daily Target 3 | 1546.9833333333 |
| Daily Target 4 | 1569.22 |
| Daily Target 5 | 1583.28 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1555.15 (0.25%) | 1535.00 | 1524.75 - 1561.05 | 0.947 times | Fri 06 September 2024 | 1551.20 (-3.59%) | 1606.00 | 1547.20 - 1606.00 | 1.238 times | Thu 05 September 2024 | 1608.95 (0.2%) | 1625.00 | 1590.20 - 1629.90 | 1.5563 times | Wed 04 September 2024 | 1605.70 (2.46%) | 1568.00 | 1554.00 - 1614.90 | 1.0904 times | Tue 03 September 2024 | 1567.10 (0.3%) | 1576.65 | 1564.05 - 1591.05 | 0.8744 times | Mon 02 September 2024 | 1562.45 (-1.55%) | 1597.00 | 1545.50 - 1599.00 | 0.9271 times | Fri 30 August 2024 | 1587.00 (0.58%) | 1579.50 | 1575.10 - 1590.05 | 0.9273 times | Thu 29 August 2024 | 1577.90 (0%) | 1584.50 | 1556.25 - 1589.00 | 0.8131 times | Thu 29 August 2024 | 1577.90 (0%) | 1584.50 | 1556.25 - 1589.00 | 0.8131 times | Thu 29 August 2024 | 1577.90 (-0.42%) | 1584.50 | 1556.25 - 1589.00 | 0.8131 times | Wed 28 August 2024 | 1584.50 (-1.42%) | 1614.00 | 1579.25 - 1620.00 | 0.9241 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1539.95 and 1576.25
| Weekly Target 1 | 1510.68 |
| Weekly Target 2 | 1532.92 |
| Weekly Target 3 | 1546.9833333333 |
| Weekly Target 4 | 1569.22 |
| Weekly Target 5 | 1583.28 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1555.15 (0.25%) | 1535.00 | 1524.75 - 1561.05 | 0.2412 times | Fri 06 September 2024 | 1551.20 (-2.26%) | 1597.00 | 1545.50 - 1629.90 | 1.4483 times | Fri 30 August 2024 | 1587.00 (0.58%) | 1584.50 | 1556.25 - 1590.05 | 0.4433 times | Thu 29 August 2024 | 1577.90 (0%) | 1584.50 | 1556.25 - 1589.00 | 0.2071 times | Thu 29 August 2024 | 1577.90 (-2.62%) | 1622.00 | 1556.25 - 1644.90 | 0.7906 times | Fri 23 August 2024 | 1620.30 (1.27%) | 1577.00 | 1573.15 - 1647.95 | 0.6792 times | Wed 21 August 2024 | 1600.00 (0.98%) | 1610.00 | 1551.05 - 1613.70 | 0.7817 times | Fri 16 August 2024 | 1584.50 (-3.18%) | 1629.95 | 1553.25 - 1629.95 | 0.847 times | Fri 09 August 2024 | 1636.55 (-1.14%) | 1579.95 | 1510.40 - 1654.95 | 3.1065 times | Fri 02 August 2024 | 1655.40 (-1.75%) | 1694.95 | 1648.00 - 1771.20 | 1.4553 times | Fri 26 July 2024 | 1684.90 (5.39%) | 1630.00 | 1500.00 - 1694.30 | 1.5682 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1487.38 and 1592.53
| Monthly Target 1 | 1464.78 |
| Monthly Target 2 | 1509.97 |
| Monthly Target 3 | 1569.9333333333 |
| Monthly Target 4 | 1615.12 |
| Monthly Target 5 | 1675.08 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1555.15 (-2.01%) | 1597.00 | 1524.75 - 1629.90 | 0.2486 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.1012 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.0612 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.2919 times | Fri 31 May 2024 | 1554.55 (22.29%) | 1271.50 | 1209.15 - 1600.00 | 1.6922 times | Tue 30 April 2024 | 1271.20 (12.54%) | 1132.20 | 1105.30 - 1326.00 | 1.0871 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.8558 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.3175 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6258 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.7185 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 0.9968 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1580.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1590 and price is deviating by 22 points
Upper Bollinger band is at 1634 and lower is at 1546, while middle bands are at 1568 and 1612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.77 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1577.62 |
| 12 day DMA | 1580.26 |
| 20 day DMA | 1589.45 |
| 35 day DMA | 1607.58 |
| 50 day DMA | 1615.47 |
| 100 day DMA | 1565.12 |
| 150 day DMA | 1428.68 |
| 200 day DMA | 1374.61 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.06 | 1579.01 | 1592.92 |
| 12 day EMA | 1580.65 | 1585.28 | 1591.47 |
| 20 day EMA | 1588.45 | 1591.95 | 1596.24 |
| 35 day EMA | 1602.4 | 1605.18 | 1608.36 |
| 50 day EMA | 1615.57 | 1618.04 | 1620.77 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.62 | 1579.08 | 1586.24 |
| 12 day SMA | 1580.26 | 1586.89 | 1592.65 |
| 20 day SMA | 1589.45 | 1590.05 | 1591.54 |
| 35 day SMA | 1607.58 | 1608.61 | 1609.97 |
| 50 day SMA | 1615.47 | 1617.52 | 1619.4 |
| 100 day SMA | 1565.12 | 1561.62 | 1558.03 |
| 150 day SMA | 1428.68 | 1426.88 | 1425.02 |
| 200 day SMA | 1374.61 | 1372.31 | 1370.04 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 20.43 and PE is: 76.12
Last quarter profit: (March 2024 quarter) 227.11 crores (59.47%)
Debt: 7947.53 in crores
Market capitalization: 72378.08
EPS is 18.27 and PE is: 85.12
Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)
Debt: 7503.70 in crores
Market capitalization: 52790.77
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1560.40 | 1541.45 | 1530.20 to 1564.50 | 0.97 times |
| 06 Fri | 1553.80 | 1608.50 | 1550.10 to 1608.50 | 0.98 times |
| 05 Thu | 1614.05 | 1620.00 | 1593.85 to 1633.60 | 1 times |
| 04 Wed | 1609.90 | 1581.15 | 1561.45 to 1618.30 | 1.03 times |
| 03 Tue | 1575.85 | 1576.65 | 1573.00 to 1601.00 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1569.85 | 1547.45 | 1541.40 to 1573.00 | 1.27 times |
| 06 Fri | 1563.75 | 1600.00 | 1560.00 to 1610.00 | 1.23 times |
| 05 Thu | 1623.35 | 1632.90 | 1607.00 to 1642.90 | 1.06 times |
| 04 Wed | 1618.05 | 1587.55 | 1571.20 to 1625.70 | 0.76 times |
| 03 Tue | 1584.20 | 1587.00 | 1581.05 to 1608.60 | 0.69 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1578.30 | 1558.35 | 1554.55 to 1578.30 | 1.69 times |
| 06 Fri | 1570.90 | 1607.35 | 1567.90 to 1610.20 | 1.46 times |
| 05 Thu | 1631.50 | 1639.00 | 1620.00 to 1640.00 | 0.94 times |
| 04 Wed | 1628.95 | 1593.00 | 1593.00 to 1633.00 | 0.55 times |
| 03 Tue | 1593.00 | 1593.00 | 1591.00 to 1603.20 | 0.35 times |
Option chain for Bharat Forge BHARATFORG 26 Thu September 2024 expiry
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.95 | 206.00 | 0.02 |
| 06 Fri September 2024 | 2.60 | 206.00 | 0.01 |
| 05 Thu September 2024 | 4.95 | 227.00 | 0.01 |
| 04 Wed September 2024 | 6.15 | 227.00 | 0.01 |
| 03 Tue September 2024 | 3.80 | 227.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.85 | 167.45 | 0.02 |
| 06 Fri September 2024 | 4.00 | 167.45 | 0.02 |
| 05 Thu September 2024 | 8.00 | 167.45 | 0.02 |
| 04 Wed September 2024 | 9.80 | 167.45 | 0.02 |
| 03 Tue September 2024 | 5.85 | 167.45 | 0.03 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.95 | 159.35 | 0.02 |
| 06 Fri September 2024 | 5.40 | 159.35 | 0.02 |
| 05 Thu September 2024 | 10.40 | 159.35 | 0.02 |
| 04 Wed September 2024 | 12.05 | 159.35 | 0.05 |
| 03 Tue September 2024 | 7.50 | 160.40 | 0.05 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.00 | 143.20 | 0.02 |
| 06 Fri September 2024 | 6.80 | 143.20 | 0.02 |
| 05 Thu September 2024 | 12.50 | 111.20 | 0.02 |
| 04 Wed September 2024 | 15.20 | 155.60 | 0.01 |
| 03 Tue September 2024 | 9.35 | 132.05 | 0.01 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 6.45 | 146.20 | 0.12 |
| 06 Fri September 2024 | 8.65 | 153.10 | 0.13 |
| 05 Thu September 2024 | 16.75 | 102.55 | 0.17 |
| 04 Wed September 2024 | 19.20 | 103.50 | 0.16 |
| 03 Tue September 2024 | 11.90 | 120.85 | 0.14 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 8.15 | 109.15 | 0.01 |
| 06 Fri September 2024 | 10.70 | 109.15 | 0.01 |
| 05 Thu September 2024 | 21.20 | 97.00 | 0.01 |
| 04 Wed September 2024 | 23.40 | 117.05 | 0.03 |
| 03 Tue September 2024 | 14.80 | 109.25 | 0.01 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 10.70 | 113.15 | 0.13 |
| 06 Fri September 2024 | 13.65 | 113.15 | 0.15 |
| 05 Thu September 2024 | 26.95 | 71.95 | 0.2 |
| 04 Wed September 2024 | 29.45 | 75.10 | 0.16 |
| 03 Tue September 2024 | 18.80 | 103.00 | 0.17 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 13.85 | 103.60 | 0.14 |
| 06 Fri September 2024 | 17.30 | 103.60 | 0.14 |
| 05 Thu September 2024 | 34.25 | 60.00 | 0.2 |
| 04 Wed September 2024 | 36.65 | 65.25 | 0.13 |
| 03 Tue September 2024 | 23.65 | 82.00 | 0.12 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 18.15 | 76.75 | 0.13 |
| 06 Fri September 2024 | 21.95 | 87.15 | 0.14 |
| 05 Thu September 2024 | 42.50 | 48.40 | 0.2 |
| 04 Wed September 2024 | 45.05 | 53.30 | 0.18 |
| 03 Tue September 2024 | 29.55 | 73.20 | 0.13 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 23.50 | 62.55 | 0.31 |
| 06 Fri September 2024 | 27.25 | 72.60 | 0.32 |
| 05 Thu September 2024 | 51.90 | 38.45 | 0.44 |
| 04 Wed September 2024 | 53.25 | 43.15 | 0.36 |
| 03 Tue September 2024 | 36.70 | 59.95 | 0.43 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 30.30 | 49.70 | 0.5 |
| 06 Fri September 2024 | 34.20 | 59.85 | 0.56 |
| 05 Thu September 2024 | 61.95 | 29.45 | 0.55 |
| 04 Wed September 2024 | 62.95 | 35.15 | 0.62 |
| 03 Tue September 2024 | 45.45 | 47.95 | 0.49 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 39.30 | 38.40 | 0.97 |
| 06 Fri September 2024 | 42.75 | 48.05 | 1.24 |
| 05 Thu September 2024 | 75.05 | 22.45 | 1.92 |
| 04 Wed September 2024 | 73.30 | 26.60 | 1.58 |
| 03 Tue September 2024 | 55.30 | 38.65 | 1.23 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 49.90 | 29.05 | 1.18 |
| 06 Fri September 2024 | 52.35 | 37.95 | 1.48 |
| 05 Thu September 2024 | 90.10 | 16.80 | 3.25 |
| 04 Wed September 2024 | 94.25 | 20.55 | 2.07 |
| 03 Tue September 2024 | 66.35 | 30.05 | 4.2 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 62.00 | 21.80 | 3.4 |
| 06 Fri September 2024 | 64.50 | 29.55 | 7.27 |
| 05 Thu September 2024 | 108.25 | 12.35 | 11.46 |
| 04 Wed September 2024 | 107.05 | 15.60 | 17.88 |
| 03 Tue September 2024 | 74.40 | 23.10 | 26.2 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 76.80 | 15.75 | 3.55 |
| 06 Fri September 2024 | 76.25 | 22.20 | 3.77 |
| 05 Thu September 2024 | 122.55 | 8.90 | 4.09 |
| 04 Wed September 2024 | 121.35 | 11.55 | 3.95 |
| 03 Tue September 2024 | 93.35 | 17.10 | 4.04 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 84.95 | 11.40 | 33.33 |
| 06 Fri September 2024 | 89.05 | 16.75 | 34 |
| 05 Thu September 2024 | 153.60 | 6.65 | 60 |
| 04 Wed September 2024 | 105.35 | 8.50 | 28.25 |
| 03 Tue September 2024 | 97.55 | 12.90 | 25.6 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 137.95 | 8.40 | 99 |
| 06 Fri September 2024 | 137.95 | 12.55 | 76.5 |
| 05 Thu September 2024 | 129.75 | 4.85 | 52.67 |
| 04 Wed September 2024 | 129.75 | 6.35 | 39 |
| 03 Tue September 2024 | 124.65 | 9.85 | 26.5 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Tue September 2024 | 151.35 | 7.25 | 126 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 148.95 | 7.05 | 39 |
| 05 Thu September 2024 | 148.95 | 2.65 | 43 |
| 04 Wed September 2024 | 148.95 | 3.55 | 45 |
| 03 Tue September 2024 | 148.95 | 5.40 | 30 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 145.40 | 3.25 | 56.75 |
| 06 Fri September 2024 | 189.00 | 5.10 | 60.75 |
| 05 Thu September 2024 | 189.00 | 1.85 | 56.75 |
| 04 Wed September 2024 | 189.00 | 2.75 | 55.5 |
| 03 Tue September 2024 | 189.00 | 3.90 | 44 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 275.40 | 1.30 | 7 |
| 06 Fri September 2024 | 275.40 | 1.60 | 3.5 |
| 05 Thu September 2024 | 275.40 | 1.00 | 3.25 |
| 04 Wed September 2024 | 275.40 | 2.00 | 3.5 |
| 03 Tue September 2024 | 275.40 | 1.00 | 3.25 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance