Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1431.3 and 1455.9
| Intraday Target 1 | 1426 |
| Intraday Target 2 | 1436.6 |
| Intraday Target 3 | 1450.6 |
| Intraday Target 4 | 1461.2 |
| Intraday Target 5 | 1475.2 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.4025 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.6255 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.7001 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 0.9523 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 2.5718 times | Wed 07 January 2026 | 1483.40 (0.59%) | 1475.60 | 1464.10 - 1491.10 | 0.635 times | Tue 06 January 2026 | 1474.70 (-0.51%) | 1483.00 | 1468.80 - 1506.50 | 1.1042 times | Mon 05 January 2026 | 1482.30 (0.35%) | 1486.90 | 1465.90 - 1494.00 | 1.2053 times | Fri 02 January 2026 | 1477.20 (0.87%) | 1467.00 | 1462.40 - 1487.90 | 1.3198 times | Thu 01 January 2026 | 1464.40 (-0.41%) | 1480.00 | 1459.40 - 1480.00 | 0.4835 times | Wed 31 December 2025 | 1470.40 (1.09%) | 1490.90 | 1455.00 - 1490.90 | 2.5621 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1433.1 and 1481.7
| Weekly Target 1 | 1396 |
| Weekly Target 2 | 1421.6 |
| Weekly Target 3 | 1444.6 |
| Weekly Target 4 | 1470.2 |
| Weekly Target 5 | 1493.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1447.20 (0.19%) | 1435.00 | 1419.00 - 1467.60 | 0.2867 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.0732 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.0244 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4427 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4767 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6516 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1564 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2772 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5345 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0765 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6335 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1389.35 and 1476.85
| Monthly Target 1 | 1370.07 |
| Monthly Target 2 | 1408.63 |
| Monthly Target 3 | 1457.5666666667 |
| Monthly Target 4 | 1496.13 |
| Monthly Target 5 | 1545.07 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1447.20 (-1.58%) | 1480.00 | 1419.00 - 1506.50 | 0.3243 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6748 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0792 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7138 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3449 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8131 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9123 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1621 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4844 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4912 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1304 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1389.35 and 1476.85
| Yearly Target 1 | 1370.07 |
| Yearly Target 2 | 1408.63 |
| Yearly Target 3 | 1457.5666666667 |
| Yearly Target 4 | 1496.13 |
| Yearly Target 5 | 1545.07 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1447.20 (-1.58%) | 1480.00 | 1419.00 - 1506.50 | 0.0216 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.849 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9159 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7973 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0823 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7246 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1099 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0254 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8606 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6135 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5328 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1456.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 20 points
Upper Bollinger band is at 1493 and lower is at 1416, while middle bands are at 1436 and 1474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.55 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1452.54 |
| 12 day DMA | 1464.14 |
| 20 day DMA | 1454.34 |
| 35 day DMA | 1435.8 |
| 50 day DMA | 1420.28 |
| 100 day DMA | 1319.98 |
| 150 day DMA | 1291.92 |
| 200 day DMA | 1260.51 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.45 | 1459.58 | 1459.22 |
| 12 day EMA | 1456.75 | 1458.49 | 1458.16 |
| 20 day EMA | 1450.24 | 1450.56 | 1449.53 |
| 35 day EMA | 1434.68 | 1433.94 | 1432.39 |
| 50 day EMA | 1415.49 | 1414.2 | 1412.32 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.54 | 1459.78 | 1462.66 |
| 12 day SMA | 1464.14 | 1464.02 | 1462.64 |
| 20 day SMA | 1454.34 | 1452.85 | 1450.54 |
| 35 day SMA | 1435.8 | 1434.73 | 1433.35 |
| 50 day SMA | 1420.28 | 1418.15 | 1415.43 |
| 100 day SMA | 1319.98 | 1317.1 | 1314.38 |
| 150 day SMA | 1291.92 | 1291.19 | 1290.42 |
| 200 day SMA | 1260.51 | 1259.2 | 1257.91 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.21
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 67.28
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1449.10 | 1462.00 | 1440.60 to 1465.70 | 1 times |
| 13 Tue | 1464.00 | 1461.70 | 1450.70 to 1468.20 | 0.99 times |
| 12 Mon | 1458.40 | 1445.00 | 1420.70 to 1461.70 | 1 times |
| 09 Fri | 1446.50 | 1463.30 | 1442.00 to 1469.40 | 1 times |
| 08 Thu | 1456.40 | 1490.00 | 1452.40 to 1490.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1453.60 | 1462.50 | 1447.00 to 1472.20 | 1.15 times |
| 13 Tue | 1470.50 | 1471.40 | 1457.00 to 1472.70 | 1.03 times |
| 12 Mon | 1463.90 | 1449.70 | 1426.70 to 1466.10 | 0.98 times |
| 09 Fri | 1453.20 | 1468.20 | 1446.20 to 1471.60 | 0.96 times |
| 08 Thu | 1460.90 | 1491.70 | 1458.20 to 1491.70 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1461.00 | 1471.50 | 1453.00 to 1472.30 | 1.17 times |
| 13 Tue | 1471.50 | 1471.50 | 1471.50 to 1471.50 | 0.98 times |
| 12 Mon | 1469.30 | 1445.50 | 1438.50 to 1461.00 | 0.96 times |
| 09 Fri | 1469.90 | 1472.00 | 1469.90 to 1472.00 | 0.98 times |
| 08 Thu | 1478.70 | 1495.70 | 1475.00 to 1495.70 | 0.92 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 195.20 | 0.17 |
| 13 Tue January 2026 | 1.75 | 195.20 | 0.19 |
| 12 Mon January 2026 | 1.70 | 195.20 | 0.22 |
| 09 Fri January 2026 | 1.40 | 195.20 | 0.21 |
| 08 Thu January 2026 | 1.70 | 155.00 | 0.21 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 153.00 | 0.04 |
| 13 Tue January 2026 | 2.60 | 140.25 | 0.05 |
| 12 Mon January 2026 | 2.85 | 144.35 | 0.05 |
| 09 Fri January 2026 | 2.50 | 115.30 | 0.06 |
| 08 Thu January 2026 | 3.00 | 115.30 | 0.07 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 148.65 | 0.03 |
| 13 Tue January 2026 | 3.30 | 148.65 | 0.02 |
| 12 Mon January 2026 | 3.65 | 148.65 | 0.03 |
| 09 Fri January 2026 | 3.20 | 129.25 | 0.01 |
| 08 Thu January 2026 | 4.25 | 129.25 | 0.01 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 101.60 | 0.07 |
| 13 Tue January 2026 | 4.65 | 100.00 | 0.08 |
| 12 Mon January 2026 | 5.15 | 104.85 | 0.08 |
| 09 Fri January 2026 | 4.60 | 110.65 | 0.12 |
| 08 Thu January 2026 | 6.05 | 110.65 | 0.12 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.70 | 83.90 | 0.11 |
| 13 Tue January 2026 | 6.75 | 82.10 | 0.12 |
| 12 Mon January 2026 | 7.45 | 87.20 | 0.15 |
| 09 Fri January 2026 | 6.50 | 100.10 | 0.14 |
| 08 Thu January 2026 | 8.55 | 92.70 | 0.15 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.20 | 69.35 | 0.12 |
| 13 Tue January 2026 | 10.05 | 69.35 | 0.12 |
| 12 Mon January 2026 | 10.90 | 70.60 | 0.13 |
| 09 Fri January 2026 | 9.35 | 81.35 | 0.16 |
| 08 Thu January 2026 | 12.35 | 77.15 | 0.15 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.95 | 61.80 | 0.12 |
| 13 Tue January 2026 | 15.10 | 51.00 | 0.17 |
| 12 Mon January 2026 | 15.80 | 56.55 | 0.16 |
| 09 Fri January 2026 | 13.65 | 66.65 | 0.17 |
| 08 Thu January 2026 | 17.70 | 61.25 | 0.19 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.35 | 47.10 | 0.47 |
| 13 Tue January 2026 | 22.05 | 37.20 | 0.47 |
| 12 Mon January 2026 | 22.40 | 42.90 | 0.42 |
| 09 Fri January 2026 | 19.20 | 52.65 | 0.48 |
| 08 Thu January 2026 | 24.40 | 47.65 | 0.5 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.65 | 34.00 | 0.94 |
| 13 Tue January 2026 | 31.55 | 26.70 | 1.18 |
| 12 Mon January 2026 | 30.45 | 32.30 | 1.18 |
| 09 Fri January 2026 | 26.65 | 40.20 | 1.21 |
| 08 Thu January 2026 | 32.95 | 36.80 | 1.39 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.45 | 24.10 | 1.21 |
| 13 Tue January 2026 | 42.95 | 18.80 | 1.25 |
| 12 Mon January 2026 | 42.30 | 23.60 | 0.78 |
| 09 Fri January 2026 | 36.45 | 30.35 | 1.29 |
| 08 Thu January 2026 | 43.20 | 27.70 | 1.61 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.70 | 16.60 | 3.73 |
| 13 Tue January 2026 | 54.00 | 12.55 | 3.31 |
| 12 Mon January 2026 | 55.15 | 16.30 | 2.81 |
| 09 Fri January 2026 | 49.15 | 21.70 | 3.35 |
| 08 Thu January 2026 | 79.70 | 20.05 | 4.03 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.40 | 11.20 | 8.11 |
| 13 Tue January 2026 | 73.00 | 8.50 | 5.22 |
| 12 Mon January 2026 | 70.05 | 11.30 | 5.28 |
| 09 Fri January 2026 | 62.25 | 15.50 | 4.35 |
| 08 Thu January 2026 | 70.20 | 14.30 | 3.07 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.55 | 7.40 | 7.17 |
| 13 Tue January 2026 | 83.55 | 5.45 | 6.62 |
| 12 Mon January 2026 | 86.90 | 7.55 | 4.83 |
| 09 Fri January 2026 | 113.40 | 10.90 | 4.98 |
| 08 Thu January 2026 | 113.40 | 9.80 | 4.6 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.90 | 4.95 | 68.2 |
| 13 Tue January 2026 | 111.50 | 3.80 | 159.5 |
| 12 Mon January 2026 | 84.00 | 5.00 | 126.5 |
| 09 Fri January 2026 | 84.00 | 7.35 | 109.5 |
| 08 Thu January 2026 | 84.00 | 6.95 | 104 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 120.60 | 3.50 | 18.3 |
| 13 Tue January 2026 | 120.60 | 2.75 | 18.1 |
| 12 Mon January 2026 | 146.50 | 3.60 | 17.1 |
| 09 Fri January 2026 | 146.50 | 5.00 | 13.4 |
| 08 Thu January 2026 | 146.50 | 4.65 | 10.8 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 127.35 | 2.65 | 3.68 |
| 13 Tue January 2026 | 127.35 | 2.20 | 3.57 |
| 12 Mon January 2026 | 127.35 | 2.55 | 3.25 |
| 09 Fri January 2026 | 127.35 | 3.40 | 2.21 |
| 08 Thu January 2026 | 167.70 | 3.30 | 2.04 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 182.70 | 2.05 | 81.25 |
| 13 Tue January 2026 | 182.70 | 1.85 | 80.25 |
| 12 Mon January 2026 | 182.70 | 1.95 | 67.75 |
| 09 Fri January 2026 | 182.70 | 2.45 | 68.5 |
| 08 Thu January 2026 | 182.70 | 2.30 | 43.25 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.55 | 1.50 | 3.82 |
| 13 Tue January 2026 | 179.55 | 1.45 | 3.86 |
| 12 Mon January 2026 | 180.00 | 1.60 | 4.27 |
| 09 Fri January 2026 | 180.00 | 1.75 | 3.95 |
| 08 Thu January 2026 | 180.00 | 1.70 | 4.77 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.40 | 0.85 | 2.56 |
| 13 Tue January 2026 | 270.40 | 0.85 | 2.56 |
| 12 Mon January 2026 | 270.40 | 0.85 | 2.56 |
| 09 Fri January 2026 | 270.40 | 0.55 | 2.56 |
| 08 Thu January 2026 | 270.40 | 0.50 | 2.56 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
