Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1606 and 1650
| Intraday Target 1 | 1593.8 |
| Intraday Target 2 | 1618.2 |
| Intraday Target 3 | 1637.8 |
| Intraday Target 4 | 1662.2 |
| Intraday Target 5 | 1681.8 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-1.55%) | 1644.70 | 1613.40 - 1657.40 | 0.7009 times | Wed 01 April 2026 | 1668.40 (-0.37%) | 1710.00 | 1661.70 - 1730.50 | 0.6701 times | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 1.2844 times | Fri 27 March 2026 | 1725.10 (-0.66%) | 1721.00 | 1684.30 - 1739.00 | 1.5473 times | Wed 25 March 2026 | 1736.50 (1.62%) | 1738.50 | 1720.00 - 1751.40 | 1.2123 times | Tue 24 March 2026 | 1708.80 (3.65%) | 1700.00 | 1649.40 - 1724.40 | 0.8585 times | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 0.9753 times | Fri 20 March 2026 | 1711.50 (-0.05%) | 1718.00 | 1706.30 - 1757.90 | 0.6573 times | Thu 19 March 2026 | 1712.40 (-5.1%) | 1760.20 | 1701.00 - 1773.00 | 0.6117 times | Wed 18 March 2026 | 1804.40 (3.34%) | 1760.00 | 1760.00 - 1812.00 | 1.4822 times | Tue 17 March 2026 | 1746.00 (2.89%) | 1708.00 | 1691.20 - 1755.00 | 0.769 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1569.45 and 1686.55
| Weekly Target 1 | 1545.07 |
| Weekly Target 2 | 1593.83 |
| Weekly Target 3 | 1662.1666666667 |
| Weekly Target 4 | 1710.93 |
| Weekly Target 5 | 1779.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.4874 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.8431 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.7624 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7126 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0181 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.1193 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.3144 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.7627 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.4486 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.5315 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.4213 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1569.45 and 1686.55
| Monthly Target 1 | 1545.07 |
| Monthly Target 2 | 1593.83 |
| Monthly Target 3 | 1662.1666666667 |
| Monthly Target 4 | 1710.93 |
| Monthly Target 5 | 1779.27 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-1.91%) | 1710.00 | 1613.40 - 1730.50 | 0.0893 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.2676 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 2.0034 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.7088 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.7227 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1558 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7644 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.4403 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8707 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.977 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.2446 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1483.2 and 2094.9
| Yearly Target 1 | 1022.27 |
| Yearly Target 2 | 1332.43 |
| Yearly Target 3 | 1633.9666666667 |
| Yearly Target 4 | 1944.13 |
| Yearly Target 5 | 2245.67 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (11.71%) | 1480.00 | 1323.80 - 1935.50 | 0.2472 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8298 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8951 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7792 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0578 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6856 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0622 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0022 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8412 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5997 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5208 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1707.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.55
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 83 points
Upper Bollinger band is at 1920 and lower is at 1591, while middle bands are at 1673 and 1838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.64 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1689.44 |
| 12 day DMA | 1706.33 |
| 20 day DMA | 1754.82 |
| 35 day DMA | 1769.58 |
| 50 day DMA | 1679.58 |
| 100 day DMA | 1552.21 |
| 150 day DMA | 1443.82 |
| 200 day DMA | 1390 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.96 | 1692.64 | 1704.76 |
| 12 day EMA | 1707.42 | 1719.2 | 1728.43 |
| 20 day EMA | 1723.04 | 1731.5 | 1738.14 |
| 35 day EMA | 1692.05 | 1694.96 | 1696.52 |
| 50 day EMA | 1661.19 | 1661.95 | 1661.69 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.44 | 1702.68 | 1698.72 |
| 12 day SMA | 1706.33 | 1709.03 | 1718.3 |
| 20 day SMA | 1754.82 | 1766.65 | 1778.79 |
| 35 day SMA | 1769.58 | 1768.09 | 1764.92 |
| 50 day SMA | 1679.58 | 1675.03 | 1670.81 |
| 100 day SMA | 1552.21 | 1548.98 | 1545.54 |
| 150 day SMA | 1443.82 | 1440.35 | 1436.93 |
| 200 day SMA | 1390 | 1388.31 | 1386.64 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 69.54
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 72.87
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1645.60 | 1628.50 | 1612.80 to 1659.00 | 1.07 times |
| 01 Wed | 1670.10 | 1686.40 | 1661.30 to 1726.00 | 1.07 times |
| 30 Mon | 1656.40 | 1684.50 | 1644.00 to 1709.00 | 1.05 times |
| 27 Fri | 1711.70 | 1726.40 | 1690.80 to 1743.50 | 1 times |
| 25 Wed | 1742.20 | 1735.00 | 1725.70 to 1757.80 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1648.00 | 1628.10 | 1615.00 to 1652.80 | 1.27 times |
| 01 Wed | 1671.80 | 1680.00 | 1665.00 to 1727.00 | 1.19 times |
| 30 Mon | 1659.80 | 1690.00 | 1655.00 to 1710.70 | 1.05 times |
| 27 Fri | 1715.20 | 1719.60 | 1700.00 to 1734.90 | 0.79 times |
| 25 Wed | 1751.50 | 1750.00 | 1744.00 to 1759.60 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1653.00 | 1646.30 | 1641.00 to 1653.00 | 1.6 times |
| 01 Wed | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.4 times |
Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 406.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 406.00 | 0.03 |
| 30 Mon March 2026 | 2.50 | 406.00 | 0.18 |
| 27 Fri March 2026 | 3.55 | 406.00 | 0.25 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 333.00 | 0.04 |
| 01 Wed April 2026 | 4.25 | 333.00 | 0.05 |
| 30 Mon March 2026 | 4.80 | 333.00 | 0.07 |
| 27 Fri March 2026 | 8.00 | 285.00 | 0.08 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 202.00 | 0.07 |
| 01 Wed April 2026 | 6.75 | 202.00 | 0.15 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.30 | 214.55 | 0.1 |
| 01 Wed April 2026 | 9.10 | 214.55 | 0.19 |
| 30 Mon March 2026 | 10.85 | 240.00 | 0.25 |
| 27 Fri March 2026 | 19.60 | 185.00 | 0.25 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.00 | 250.20 | 0.5 |
| 01 Wed April 2026 | 11.15 | 224.15 | 0.47 |
| 30 Mon March 2026 | 16.50 | 168.00 | 4 |
| 27 Fri March 2026 | 25.00 | 168.00 | 3.6 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 200.00 | 0.64 |
| 01 Wed April 2026 | 13.20 | 200.00 | 0.5 |
| 30 Mon March 2026 | 19.30 | 200.00 | 1.2 |
| 27 Fri March 2026 | 27.40 | 173.90 | 1 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 180.65 | 0.57 |
| 01 Wed April 2026 | 15.95 | 180.65 | 0.54 |
| 30 Mon March 2026 | 17.25 | 182.00 | 1.18 |
| 27 Fri March 2026 | 31.25 | 155.00 | 1.21 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 165.80 | 0.35 |
| 01 Wed April 2026 | 19.05 | 165.80 | 0.49 |
| 30 Mon March 2026 | 21.80 | 165.80 | 0.9 |
| 27 Fri March 2026 | 36.15 | 138.20 | 1.35 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.85 | 171.80 | 0.33 |
| 01 Wed April 2026 | 23.00 | 150.85 | 0.28 |
| 30 Mon March 2026 | 25.15 | 167.50 | 0.65 |
| 27 Fri March 2026 | 43.55 | 130.60 | 0.73 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.40 | 98.50 | 0.02 |
| 01 Wed April 2026 | 28.15 | 98.50 | 0.02 |
| 30 Mon March 2026 | 31.25 | 98.50 | 0.35 |
| 27 Fri March 2026 | 51.10 | 98.50 | 0.6 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.85 | 123.50 | 0.32 |
| 01 Wed April 2026 | 33.95 | 123.50 | 0.45 |
| 30 Mon March 2026 | 35.10 | 132.00 | 0.19 |
| 27 Fri March 2026 | 57.65 | 95.75 | 0.16 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.20 | 125.50 | 0.27 |
| 01 Wed April 2026 | 40.60 | 109.30 | 0.32 |
| 30 Mon March 2026 | 41.85 | 116.75 | 1.16 |
| 27 Fri March 2026 | 68.05 | 93.20 | 1.2 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.20 | 111.90 | 0.3 |
| 01 Wed April 2026 | 47.85 | 97.00 | 0.41 |
| 30 Mon March 2026 | 49.50 | 109.25 | 0.28 |
| 27 Fri March 2026 | 76.55 | 82.50 | 0.29 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.95 | 99.70 | 0.6 |
| 01 Wed April 2026 | 56.45 | 84.25 | 0.67 |
| 30 Mon March 2026 | 56.70 | 98.40 | 0.6 |
| 27 Fri March 2026 | 86.65 | 74.40 | 0.94 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.35 | 86.95 | 1.08 |
| 01 Wed April 2026 | 66.30 | 74.00 | 1.78 |
| 30 Mon March 2026 | 65.10 | 88.85 | 1.13 |
| 27 Fri March 2026 | 97.60 | 66.10 | 5 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.70 | 76.65 | 2.11 |
| 01 Wed April 2026 | 76.40 | 64.75 | 1.71 |
| 30 Mon March 2026 | 75.00 | 76.25 | 1.16 |
| 27 Fri March 2026 | 107.15 | 57.00 | 3.07 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.90 | 67.15 | 2.08 |
| 01 Wed April 2026 | 87.85 | 56.30 | 2.34 |
| 30 Mon March 2026 | 128.25 | 67.45 | 3.83 |
| 27 Fri March 2026 | 128.25 | 45.45 | 3.28 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.60 | 58.30 | 3.13 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.80 | 50.50 | 2.48 |
| 01 Wed April 2026 | 113.45 | 41.35 | 4.41 |
| 30 Mon March 2026 | 108.90 | 49.95 | 7.1 |
| 27 Fri March 2026 | 155.00 | 38.90 | 8.29 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.00 | 37.00 | 52 |
| 01 Wed April 2026 | 211.00 | 30.20 | 67 |
| 30 Mon March 2026 | 211.00 | 37.85 | 35 |
| 27 Fri March 2026 | 211.00 | 28.15 | 2 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.15 | 31.55 | 11.17 |
| 01 Wed April 2026 | 223.00 | 25.50 | 82 |
| 30 Mon March 2026 | 223.00 | 32.80 | 40 |
| 27 Fri March 2026 | 223.00 | 23.80 | 40 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 168.00 | 22.80 | 8.08 |
| 01 Wed April 2026 | 200.00 | 17.85 | 15.46 |
| 30 Mon March 2026 | 200.00 | 23.10 | 14.92 |
| 27 Fri March 2026 | 241.00 | 18.40 | 28.14 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.90 | 18.80 | 7 |
| 01 Wed April 2026 | 211.90 | 14.80 | 6.2 |
| 30 Mon March 2026 | 211.90 | 19.55 | 3.4 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 220.25 | 15.80 | 2.21 |
| 01 Wed April 2026 | 220.25 | 12.05 | 1.36 |
| 30 Mon March 2026 | 274.00 | 12.60 | 0.14 |
| 27 Fri March 2026 | 274.00 | 12.60 | 0.14 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 250.00 | 12.85 | 3.39 |
| 01 Wed April 2026 | 250.00 | 9.75 | 3.31 |
| 30 Mon March 2026 | 250.00 | 14.10 | 2.46 |
| 27 Fri March 2026 | 281.00 | 10.65 | 2.26 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
