Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1743.25 and 1776.75
| Intraday Target 1 | 1723.87 |
| Intraday Target 2 | 1741.93 |
| Intraday Target 3 | 1757.3666666667 |
| Intraday Target 4 | 1775.43 |
| Intraday Target 5 | 1790.87 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (-0.17%) | 1760.00 | 1739.30 - 1772.80 | 1.1465 times | Tue 27 October 2026 | 1763.00 (1.88%) | 1722.90 | 1719.10 - 1788.00 | 1.5037 times | Mon 26 October 2026 | 1730.40 (1.12%) | 1690.00 | 1689.00 - 1730.40 | 1.3053 times | Fri 23 October 2026 | 1711.20 (-1.71%) | 1738.00 | 1680.40 - 1740.90 | 0.9608 times | Thu 22 October 2026 | 1741.00 (-1.86%) | 1767.80 | 1723.40 - 1767.80 | 1.4202 times | Wed 21 October 2026 | 1774.00 (-1.37%) | 1801.00 | 1746.00 - 1810.90 | 0.7182 times | Mon 19 October 2026 | 1798.60 (-1.98%) | 1835.00 | 1792.10 - 1840.00 | 0.4501 times | Fri 16 October 2026 | 1835.00 (-0.94%) | 1860.00 | 1825.00 - 1865.00 | 1.5617 times | Thu 15 October 2026 | 1852.40 (0.74%) | 1838.00 | 1833.60 - 1863.00 | 0.4266 times | Wed 14 October 2026 | 1838.80 (-0.18%) | 1839.00 | 1828.50 - 1864.50 | 0.507 times | Tue 13 October 2026 | 1842.20 (1.48%) | 1815.30 | 1797.70 - 1847.60 | 0.4676 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1724.5 and 1823.5
| Weekly Target 1 | 1646.67 |
| Weekly Target 2 | 1703.33 |
| Weekly Target 3 | 1745.6666666667 |
| Weekly Target 4 | 1802.33 |
| Weekly Target 5 | 1844.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (2.85%) | 1690.00 | 1689.00 - 1788.00 | 0.9261 times | Fri 23 October 2026 | 1711.20 (-6.75%) | 1835.00 | 1680.40 - 1840.00 | 0.831 times | Fri 16 October 2026 | 1835.00 (1%) | 1814.60 | 1797.70 - 1865.00 | 0.9858 times | Fri 09 October 2026 | 1816.90 (-3.1%) | 1868.00 | 1773.20 - 1881.00 | 0.8396 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.9566 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 1.0378 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.7505 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 1.1227 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.6073 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.9425 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 1.1022 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1602.45 and 1837.95
| Monthly Target 1 | 1549.93 |
| Monthly Target 2 | 1654.97 |
| Monthly Target 3 | 1785.4333333333 |
| Monthly Target 4 | 1890.47 |
| Monthly Target 5 | 2020.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (-8.62%) | 1910.00 | 1680.40 - 1915.90 | 0.6236 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8068 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0352 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.6998 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2449 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1391 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.9898 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1023 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7421 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6164 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6284 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1541.9 and 2513.1
| Yearly Target 1 | 821.73 |
| Yearly Target 2 | 1290.87 |
| Yearly Target 3 | 1792.9333333333 |
| Yearly Target 4 | 2262.07 |
| Yearly Target 5 | 2764.13 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (19.7%) | 1480.00 | 1323.80 - 2295.00 | 0.6685 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7939 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8565 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7456 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0121 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6128 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9731 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9589 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8048 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5738 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.4983 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1784.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1819 and price is deviating by 60 points
Upper Bollinger band is at 1939 and lower is at 1699, while middle bands are at 1759 and 1879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.59 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1741.12 |
| 12 day DMA | 1788.49 |
| 20 day DMA | 1818.36 |
| 35 day DMA | 1879.83 |
| 50 day DMA | 1929.84 |
| 100 day DMA | 2019.59 |
| 150 day DMA | 1962.22 |
| 200 day DMA | 1880.88 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.58 | 1754.87 | 1750.81 |
| 12 day EMA | 1784.34 | 1788.76 | 1793.44 |
| 20 day EMA | 1817.51 | 1823.56 | 1829.93 |
| 35 day EMA | 1869.6 | 1876.05 | 1882.71 |
| 50 day EMA | 1923.17 | 1929.83 | 1936.64 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.12 | 1743.92 | 1751.04 |
| 12 day SMA | 1788.49 | 1793.23 | 1795.53 |
| 20 day SMA | 1818.36 | 1828.21 | 1840.46 |
| 35 day SMA | 1879.83 | 1885.43 | 1891.66 |
| 50 day SMA | 1929.84 | 1935.94 | 1942.44 |
| 100 day SMA | 2019.59 | 2021.37 | 2023.1 |
| 150 day SMA | 1962.22 | 1962.51 | 1962.4 |
| 200 day SMA | 1880.88 | 1879.49 | 1878.07 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 77.95
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 74.51
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1768.50 | 1743.60 | 1743.60 to 1781.90 | 1.3 times |
| 27 Tue | 1764.50 | 1735.00 | 1735.00 to 1795.30 | 1.23 times |
| 26 Mon | 1733.10 | 1696.70 | 1696.70 to 1737.10 | 1.15 times |
| 23 Fri | 1715.30 | 1737.00 | 1690.60 to 1740.50 | 0.83 times |
| 22 Thu | 1751.20 | 1759.00 | 1736.20 to 1775.60 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1775.60 | 1785.00 | 1765.00 to 1785.00 | 1.28 times |
| 27 Tue | 1770.80 | 1760.10 | 1760.10 to 1799.50 | 1.2 times |
| 26 Mon | 1745.20 | 1710.00 | 1710.00 to 1748.60 | 1.02 times |
| 23 Fri | 1728.60 | 1752.30 | 1710.90 to 1752.30 | 0.94 times |
| 22 Thu | 1761.00 | 1750.00 | 1744.60 to 1779.50 | 0.56 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1780.00 | 1785.00 | 1780.00 to 1791.20 | 1 times |
Option chain for Bharat Forge BHARATFORG 23 Mon November 2026 expiry
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.45 | 438.15 | 0.72 |
| 27 Tue October 2026 | 1.80 | 438.15 | 0.82 |
| 26 Mon October 2026 | 0.45 | 468.00 | 0.7 |
| 23 Fri October 2026 | 2.00 | 483.00 | 0.62 |
| 22 Thu October 2026 | 2.50 | 435.00 | 0.26 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 386.00 | 0.53 |
| 27 Tue October 2026 | 1.90 | 386.00 | 0.53 |
| 26 Mon October 2026 | 0.95 | 386.00 | 0.56 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.70 | 335.00 | 1.72 |
| 27 Tue October 2026 | 3.05 | 335.00 | 4.13 |
| 26 Mon October 2026 | 0.50 | 375.00 | 5.7 |
| 23 Fri October 2026 | 1.65 | 380.00 | 5.48 |
| 22 Thu October 2026 | 3.75 | 334.50 | 7.3 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.15 | 250.00 | 0.18 |
| 27 Tue October 2026 | 9.00 | 250.00 | 0.81 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.60 | 238.00 | 1.17 |
| 27 Tue October 2026 | 7.30 | 238.00 | 1.1 |
| 26 Mon October 2026 | 5.60 | 270.00 | 1.01 |
| 23 Fri October 2026 | 4.95 | 282.75 | 1.19 |
| 22 Thu October 2026 | 8.15 | 251.30 | 1.13 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.30 | 215.05 | 0.08 |
| 27 Tue October 2026 | 9.10 | 215.05 | 0.11 |
| 26 Mon October 2026 | 19.75 | 210.00 | 0.2 |
| 23 Fri October 2026 | 19.75 | 210.00 | 0.2 |
| 22 Thu October 2026 | 19.75 | 210.00 | 0.2 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.10 | 185.00 | 0.05 |
| 27 Tue October 2026 | 10.80 | 185.00 | 0.05 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.65 | 168.40 | 0.05 |
| 27 Tue October 2026 | 13.40 | 168.40 | 0.33 |
| 26 Mon October 2026 | 10.00 | 130.00 | 0.09 |
| 23 Fri October 2026 | 42.00 | 130.00 | 0.09 |
| 22 Thu October 2026 | 42.00 | 130.00 | 0.09 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.50 | 174.30 | 0.43 |
| 27 Tue October 2026 | 16.95 | 174.30 | 0.8 |
| 26 Mon October 2026 | 45.00 | 197.50 | 3 |
| 23 Fri October 2026 | 45.00 | 103.80 | 1 |
| 22 Thu October 2026 | 45.00 | 103.80 | 1 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.25 | 153.00 | 0.59 |
| 27 Tue October 2026 | 19.85 | 152.60 | 0.54 |
| 26 Mon October 2026 | 14.60 | 176.05 | 0.67 |
| 23 Fri October 2026 | 13.60 | 207.00 | 0.8 |
| 22 Thu October 2026 | 18.85 | 170.25 | 1.09 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.35 | 135.00 | 1.53 |
| 27 Tue October 2026 | 25.35 | 135.00 | 1.53 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 29.40 | 103.40 | 0.24 |
| 27 Tue October 2026 | 29.00 | 103.40 | 0.23 |
| 26 Mon October 2026 | 27.50 | 148.00 | 0.34 |
| 23 Fri October 2026 | 27.50 | 157.00 | 0.29 |
| 22 Thu October 2026 | 27.50 | 125.40 | 0.32 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 34.60 | 105.00 | 0.62 |
| 27 Tue October 2026 | 33.40 | 105.00 | 0.68 |
| 26 Mon October 2026 | 25.80 | 135.00 | 0.35 |
| 23 Fri October 2026 | 66.00 | 146.50 | 0.5 |
| 22 Thu October 2026 | 66.00 | 80.00 | 0.5 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.90 | 100.70 | 0.86 |
| 27 Tue October 2026 | 41.35 | 100.70 | 1.03 |
| 26 Mon October 2026 | 30.90 | 113.90 | 0.59 |
| 23 Fri October 2026 | 27.50 | 126.50 | 0.77 |
| 22 Thu October 2026 | 71.05 | 105.00 | 0.72 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 49.15 | 81.00 | 0.31 |
| 27 Tue October 2026 | 48.65 | 82.90 | 0.4 |
| 26 Mon October 2026 | 37.05 | 100.40 | 0.45 |
| 23 Fri October 2026 | 32.75 | 114.05 | 0.91 |
| 22 Thu October 2026 | 44.10 | 93.45 | 0.93 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 58.20 | 70.20 | 0.08 |
| 27 Tue October 2026 | 58.35 | 73.00 | 0.07 |
| 26 Mon October 2026 | 43.30 | 74.95 | 0.22 |
| 23 Fri October 2026 | 40.00 | 74.95 | 0.29 |
| 22 Thu October 2026 | 60.80 | 74.95 | 4 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.10 | 59.50 | 1.23 |
| 27 Tue October 2026 | 68.10 | 60.90 | 2.61 |
| 26 Mon October 2026 | 43.00 | 95.95 | 2.67 |
| 23 Fri October 2026 | 43.00 | 95.95 | 2.67 |
| 22 Thu October 2026 | 60.00 | 63.10 | 0.43 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 78.95 | 51.00 | 1.69 |
| 27 Tue October 2026 | 82.20 | 52.80 | 1.43 |
| 26 Mon October 2026 | 61.65 | 66.30 | 2.89 |
| 23 Fri October 2026 | 59.20 | 79.35 | 2.14 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 88.30 | 44.15 | 2.62 |
| 27 Tue October 2026 | 89.75 | 41.90 | 2.51 |
| 26 Mon October 2026 | 72.15 | 55.85 | 1.92 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 104.35 | 35.55 | 1.8 |
| 27 Tue October 2026 | 107.05 | 37.65 | 1.7 |
| 26 Mon October 2026 | 82.95 | 47.90 | 1.66 |
| 23 Fri October 2026 | 74.30 | 57.80 | 1.5 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 127.60 | 29.45 | 6.8 |
| 27 Tue October 2026 | 127.60 | 30.70 | 7 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 142.00 | 13.20 | 53 |
| 27 Tue October 2026 | 142.00 | 14.35 | 52.67 |
| 26 Mon October 2026 | 142.00 | 18.20 | 49 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
