Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2069.5 and 2126.4
| Intraday Target 1 | 2059.2 |
| Intraday Target 2 | 2079.8 |
| Intraday Target 3 | 2116.1 |
| Intraday Target 4 | 2136.7 |
| Intraday Target 5 | 2173 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-0.91%) | 2124.00 | 2095.50 - 2152.40 | 1.092 times | Tue 14 July 2026 | 2119.70 (-1.21%) | 2137.40 | 2098.10 - 2149.00 | 0.863 times | Mon 13 July 2026 | 2145.60 (1.35%) | 2108.00 | 2096.30 - 2153.00 | 0.9532 times | Fri 10 July 2026 | 2117.00 (-0.64%) | 2143.40 | 2108.10 - 2159.90 | 0.7511 times | Thu 09 July 2026 | 2130.60 (1.43%) | 2102.00 | 2085.40 - 2140.20 | 0.8884 times | Wed 08 July 2026 | 2100.50 (-0.53%) | 2108.10 | 2083.00 - 2149.90 | 1.3063 times | Tue 07 July 2026 | 2111.60 (-1.27%) | 2136.00 | 2096.60 - 2143.90 | 1.1733 times | Mon 06 July 2026 | 2138.70 (0.09%) | 2139.90 | 2134.00 - 2176.10 | 0.984 times | Fri 03 July 2026 | 2136.70 (-0.57%) | 2160.00 | 2129.60 - 2175.00 | 0.8156 times | Thu 02 July 2026 | 2148.90 (1.9%) | 2135.00 | 2098.20 - 2153.70 | 1.1731 times | Wed 01 July 2026 | 2108.80 (-1.65%) | 2151.00 | 2088.30 - 2167.90 | 1.7064 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2069.2 and 2126.7
| Weekly Target 1 | 2058.8 |
| Weekly Target 2 | 2079.6 |
| Weekly Target 3 | 2116.3 |
| Weekly Target 4 | 2137.1 |
| Weekly Target 5 | 2173.8 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-0.78%) | 2108.00 | 2095.50 - 2153.00 | 0.3551 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.623 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.2373 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.1729 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.0796 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.9312 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8495 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0248 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.6804 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 1.0462 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.5734 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2045.15 and 2138.25
| Monthly Target 1 | 2026.73 |
| Monthly Target 2 | 2063.57 |
| Monthly Target 3 | 2119.8333333333 |
| Monthly Target 4 | 2156.67 |
| Monthly Target 5 | 2212.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-2.04%) | 2151.00 | 2083.00 - 2176.10 | 0.3239 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.319 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2069 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0487 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1679 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8457 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.653 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6658 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0648 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7043 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3269 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1712.1 and 2626.3
| Yearly Target 1 | 973.2 |
| Yearly Target 2 | 1536.8 |
| Yearly Target 3 | 1887.4 |
| Yearly Target 4 | 2451 |
| Yearly Target 5 | 2801.6 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (42.85%) | 1480.00 | 1323.80 - 2238.00 | 0.4866 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8094 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8732 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7601 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0318 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6442 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0116 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9776 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8205 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5849 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.508 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2115.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2115 and price is deviating by 40 points
Upper Bollinger band is at 2194 and lower is at 2036, while middle bands are at 2076 and 2155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.05 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2122.66 |
| 12 day DMA | 2125.22 |
| 20 day DMA | 2114.68 |
| 35 day DMA | 2041.07 |
| 50 day DMA | 2004.4 |
| 100 day DMA | 1902.36 |
| 150 day DMA | 1757.34 |
| 200 day DMA | 1645.71 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.45 | 2125.97 | 2129.1 |
| 12 day EMA | 2115.27 | 2117.97 | 2117.65 |
| 20 day EMA | 2096.55 | 2096.14 | 2093.66 |
| 35 day EMA | 2057.01 | 2054.46 | 2050.62 |
| 50 day EMA | 2006.38 | 2002.54 | 1997.76 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.66 | 2122.68 | 2121.06 |
| 12 day SMA | 2125.22 | 2131.09 | 2133.23 |
| 20 day SMA | 2114.68 | 2110.27 | 2105.31 |
| 35 day SMA | 2041.07 | 2035.87 | 2029.53 |
| 50 day SMA | 2004.4 | 1999.3 | 1994.54 |
| 100 day SMA | 1902.36 | 1898.75 | 1894.82 |
| 150 day SMA | 1757.34 | 1752.72 | 1748.06 |
| 200 day SMA | 1645.71 | 1641.57 | 1637.32 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 93.02
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 88.92
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2107.60 | 2142.60 | 2103.10 to 2157.80 | 0.99 times |
| 14 Tue | 2127.20 | 2153.40 | 2105.00 to 2153.40 | 0.99 times |
| 13 Mon | 2153.90 | 2120.00 | 2106.00 to 2159.70 | 1 times |
| 10 Fri | 2126.60 | 2157.60 | 2113.00 to 2157.60 | 1.01 times |
| 09 Thu | 2138.40 | 2108.00 | 2092.00 to 2145.20 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2113.60 | 2141.90 | 2108.10 to 2158.90 | 1.15 times |
| 14 Tue | 2127.80 | 2145.00 | 2110.10 to 2145.00 | 1.06 times |
| 13 Mon | 2156.40 | 2112.10 | 2112.00 to 2162.60 | 1 times |
| 10 Fri | 2128.00 | 2146.40 | 2120.30 to 2153.20 | 0.91 times |
| 09 Thu | 2143.60 | 2116.00 | 2100.00 to 2148.80 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2141.00 | 2153.70 | 2140.00 to 2153.70 | 1.25 times |
| 14 Tue | 2117.00 | 2139.20 | 2117.00 to 2140.00 | 1.13 times |
| 13 Mon | 2157.10 | 2115.00 | 2115.00 to 2158.00 | 0.94 times |
| 10 Fri | 2121.80 | 2152.00 | 2121.80 to 2154.30 | 0.88 times |
| 09 Thu | 2103.20 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Bharat Forge BHARATFORG 28 Tue July 2026 expiry
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 312.55 | 0.04 |
| 14 Tue July 2026 | 2.55 | 312.55 | 0.04 |
| 13 Mon July 2026 | 3.15 | 312.55 | 0.04 |
| 10 Fri July 2026 | 2.30 | 312.55 | 0.07 |
| 09 Thu July 2026 | 3.10 | 312.55 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 255.40 | 0.01 |
| 14 Tue July 2026 | 3.45 | 255.40 | 0.01 |
| 13 Mon July 2026 | 4.80 | 255.40 | 0.01 |
| 10 Fri July 2026 | 3.50 | 255.40 | 0.01 |
| 09 Thu July 2026 | 5.45 | 255.40 | 0.01 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.90 | 210.15 | 0.03 |
| 14 Tue July 2026 | 5.40 | 210.15 | 0.03 |
| 13 Mon July 2026 | 7.65 | 210.15 | 0.03 |
| 10 Fri July 2026 | 5.60 | 210.15 | 0.03 |
| 09 Thu July 2026 | 7.40 | 210.15 | 0.03 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.05 | 200.10 | 0.03 |
| 14 Tue July 2026 | 7.00 | 200.10 | 0.03 |
| 13 Mon July 2026 | 10.00 | 200.10 | 0.03 |
| 10 Fri July 2026 | 7.30 | 200.10 | 0.03 |
| 09 Thu July 2026 | 9.95 | 200.10 | 0.03 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.30 | 132.10 | 0.02 |
| 14 Tue July 2026 | 8.75 | 132.10 | 0.02 |
| 13 Mon July 2026 | 12.45 | 132.10 | 0.01 |
| 10 Fri July 2026 | 9.20 | 132.10 | 0.02 |
| 09 Thu July 2026 | 12.60 | 132.10 | 0.02 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.15 | 149.20 | 0.03 |
| 14 Tue July 2026 | 11.40 | 149.20 | 0.03 |
| 13 Mon July 2026 | 16.25 | 149.20 | 0.06 |
| 10 Fri July 2026 | 11.85 | 149.20 | 0.07 |
| 09 Thu July 2026 | 15.85 | 179.10 | 0.13 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.60 | 114.85 | 0.19 |
| 14 Tue July 2026 | 14.40 | 103.50 | 0.21 |
| 13 Mon July 2026 | 21.00 | 103.50 | 0.23 |
| 10 Fri July 2026 | 15.45 | 163.65 | 0.2 |
| 09 Thu July 2026 | 19.70 | 163.65 | 0.23 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.80 | 107.45 | 0.37 |
| 14 Tue July 2026 | 23.50 | 94.75 | 0.39 |
| 13 Mon July 2026 | 32.85 | 78.05 | 0.44 |
| 10 Fri July 2026 | 24.55 | 101.80 | 0.4 |
| 09 Thu July 2026 | 30.35 | 93.30 | 0.52 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.60 | 88.30 | 0.1 |
| 14 Tue July 2026 | 29.45 | 90.25 | 0.12 |
| 13 Mon July 2026 | 40.55 | 88.00 | 0.13 |
| 10 Fri July 2026 | 30.85 | 88.00 | 0.15 |
| 09 Thu July 2026 | 38.00 | 105.15 | 0.14 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.75 | 78.00 | 0.21 |
| 14 Tue July 2026 | 37.00 | 69.60 | 0.22 |
| 13 Mon July 2026 | 49.70 | 55.60 | 0.22 |
| 10 Fri July 2026 | 38.10 | 72.20 | 0.22 |
| 09 Thu July 2026 | 45.00 | 67.00 | 0.24 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.60 | 66.00 | 0.29 |
| 14 Tue July 2026 | 45.45 | 57.20 | 0.42 |
| 13 Mon July 2026 | 59.60 | 44.95 | 0.49 |
| 10 Fri July 2026 | 46.35 | 60.30 | 0.35 |
| 09 Thu July 2026 | 55.35 | 57.25 | 0.44 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.10 | 55.05 | 0.72 |
| 14 Tue July 2026 | 55.00 | 47.65 | 0.8 |
| 13 Mon July 2026 | 71.30 | 36.10 | 0.96 |
| 10 Fri July 2026 | 56.30 | 50.55 | 0.63 |
| 09 Thu July 2026 | 65.55 | 46.20 | 0.71 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.45 | 45.15 | 1.07 |
| 14 Tue July 2026 | 65.85 | 38.85 | 1.14 |
| 13 Mon July 2026 | 83.95 | 29.25 | 1.18 |
| 10 Fri July 2026 | 67.20 | 41.90 | 1.21 |
| 09 Thu July 2026 | 76.80 | 39.75 | 1.26 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.15 | 35.95 | 1.89 |
| 14 Tue July 2026 | 78.70 | 31.05 | 2.15 |
| 13 Mon July 2026 | 99.35 | 23.20 | 2.28 |
| 10 Fri July 2026 | 80.30 | 33.55 | 2.15 |
| 09 Thu July 2026 | 90.20 | 31.75 | 2.15 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.65 | 28.20 | 1.54 |
| 14 Tue July 2026 | 89.20 | 25.40 | 1.66 |
| 13 Mon July 2026 | 92.00 | 18.10 | 1.55 |
| 10 Fri July 2026 | 92.00 | 27.45 | 1.58 |
| 09 Thu July 2026 | 103.65 | 25.55 | 1.6 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 90.85 | 22.25 | 3.42 |
| 14 Tue July 2026 | 103.05 | 19.15 | 3.5 |
| 13 Mon July 2026 | 94.05 | 14.05 | 3.38 |
| 10 Fri July 2026 | 94.05 | 21.60 | 3.06 |
| 09 Thu July 2026 | 94.05 | 20.90 | 3.03 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.10 | 17.10 | 3.04 |
| 14 Tue July 2026 | 108.10 | 14.85 | 3.38 |
| 13 Mon July 2026 | 132.80 | 11.05 | 3.2 |
| 10 Fri July 2026 | 132.80 | 18.35 | 2.84 |
| 09 Thu July 2026 | 132.80 | 15.60 | 2.96 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.05 | 13.30 | 1.45 |
| 14 Tue July 2026 | 130.05 | 11.05 | 1.34 |
| 13 Mon July 2026 | 168.55 | 8.40 | 1.08 |
| 10 Fri July 2026 | 138.15 | 13.50 | 0.93 |
| 09 Thu July 2026 | 149.60 | 13.20 | 0.93 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.05 | 9.60 | 3.71 |
| 14 Tue July 2026 | 166.05 | 8.25 | 3.86 |
| 13 Mon July 2026 | 166.05 | 6.40 | 3.71 |
| 10 Fri July 2026 | 166.05 | 10.35 | 3.05 |
| 09 Thu July 2026 | 166.05 | 10.15 | 2.67 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 184.20 | 7.15 | 11.33 |
| 14 Tue July 2026 | 184.20 | 6.25 | 11 |
| 13 Mon July 2026 | 184.20 | 5.10 | 10.78 |
| 10 Fri July 2026 | 184.20 | 8.40 | 10.78 |
| 09 Thu July 2026 | 184.20 | 7.85 | 10.89 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 182.10 | 5.70 | 14.75 |
| 14 Tue July 2026 | 182.10 | 4.90 | 15 |
| 13 Mon July 2026 | 182.10 | 4.10 | 15.75 |
| 10 Fri July 2026 | 182.10 | 7.45 | 17.25 |
| 09 Thu July 2026 | 161.00 | 6.35 | 23 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 185.00 | 3.95 | 12.83 |
| 14 Tue July 2026 | 185.00 | 3.60 | 12.83 |
| 13 Mon July 2026 | 185.00 | 3.20 | 13.33 |
| 10 Fri July 2026 | 185.00 | 5.10 | 11.67 |
| 09 Thu July 2026 | 185.00 | 5.45 | 12.67 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 211.40 | 3.15 | 4.34 |
| 14 Tue July 2026 | 211.40 | 3.00 | 4.48 |
| 13 Mon July 2026 | 211.40 | 2.80 | 4.7 |
| 10 Fri July 2026 | 211.40 | 4.15 | 3.32 |
| 09 Thu July 2026 | 211.40 | 4.15 | 3.6 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 288.00 | 2.15 | 4.67 |
| 14 Tue July 2026 | 288.00 | 1.80 | 4.89 |
| 13 Mon July 2026 | 288.00 | 1.80 | 4.89 |
| 10 Fri July 2026 | 288.00 | 3.25 | 5 |
| 09 Thu July 2026 | 288.00 | 6.95 | 4.44 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 332.05 | 0.65 | 4.94 |
| 14 Tue July 2026 | 332.05 | 1.15 | 5.13 |
| 13 Mon July 2026 | 332.05 | 0.75 | 5.31 |
| 10 Fri July 2026 | 332.05 | 1.55 | 5.56 |
| 09 Thu July 2026 | 332.05 | 1.70 | 5.69 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 364.50 | 0.55 | 29 |
| 14 Tue July 2026 | 364.50 | 0.50 | 37 |
| 13 Mon July 2026 | 364.50 | 0.70 | 37 |
| 10 Fri July 2026 | 364.50 | 1.10 | 40 |
| 09 Thu July 2026 | 335.50 | 1.30 | 51 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 380.00 | 0.35 | 32 |
| 14 Tue July 2026 | 380.00 | 0.35 | 35 |
| 13 Mon July 2026 | 380.00 | 0.65 | 32 |
| 10 Fri July 2026 | 380.00 | 0.80 | 30 |
| 09 Thu July 2026 | 380.00 | 0.70 | 33 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 455.30 | 0.20 | 0.05 |
| 14 Tue July 2026 | 455.30 | 0.50 | 0.05 |
| 13 Mon July 2026 | 455.30 | 0.50 | 0.05 |
| 10 Fri July 2026 | 455.30 | 0.50 | 0.05 |
| 09 Thu July 2026 | 455.30 | 0.50 | 0.05 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
