Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2167.15 and 2204.95
| Intraday Target 1 | 2157.87 |
| Intraday Target 2 | 2176.43 |
| Intraday Target 3 | 2195.6666666667 |
| Intraday Target 4 | 2214.23 |
| Intraday Target 5 | 2233.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.72%) | 2213.20 | 2177.10 - 2214.90 | 1.0167 times | Mon 03 August 2026 | 2211.00 (0.51%) | 2218.00 | 2192.00 - 2232.50 | 0.8668 times | Fri 31 July 2026 | 2199.80 (1.62%) | 2164.70 | 2161.50 - 2212.60 | 1.3829 times | Thu 30 July 2026 | 2164.70 (-0.31%) | 2165.00 | 2141.40 - 2175.40 | 0.4619 times | Wed 29 July 2026 | 2171.50 (0.41%) | 2173.50 | 2151.20 - 2185.00 | 0.9964 times | Tue 28 July 2026 | 2162.70 (-0.85%) | 2182.00 | 2142.00 - 2186.60 | 1.0675 times | Mon 27 July 2026 | 2181.30 (1.38%) | 2168.00 | 2151.60 - 2189.00 | 1.0239 times | Fri 24 July 2026 | 2151.60 (-1.09%) | 2162.00 | 2128.10 - 2169.00 | 0.9215 times | Thu 23 July 2026 | 2175.30 (-0.47%) | 2182.00 | 2159.20 - 2207.00 | 1.1058 times | Wed 22 July 2026 | 2185.50 (-0.74%) | 2188.00 | 2179.50 - 2215.00 | 1.1566 times | Tue 21 July 2026 | 2201.80 (-0.33%) | 2208.10 | 2186.80 - 2223.20 | 1.044 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2158.35 and 2213.75
| Weekly Target 1 | 2146.13 |
| Weekly Target 2 | 2170.57 |
| Weekly Target 3 | 2201.5333333333 |
| Weekly Target 4 | 2225.97 |
| Weekly Target 5 | 2256.93 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.22%) | 2218.00 | 2177.10 - 2232.50 | 0.2574 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6741 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7494 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.9312 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.6677 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.3978 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.257 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.157 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.998 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.9104 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0982 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2158.35 and 2213.75
| Monthly Target 1 | 2146.13 |
| Monthly Target 2 | 2170.57 |
| Monthly Target 3 | 2201.5333333333 |
| Monthly Target 4 | 2225.97 |
| Monthly Target 5 | 2256.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (-0.22%) | 2218.00 | 2177.10 - 2232.50 | 0.0557 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7591 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3504 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2356 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0736 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1956 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8896 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6686 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6816 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0901 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.721 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1759.4 and 2673.6
| Yearly Target 1 | 1004.73 |
| Yearly Target 2 | 1599.87 |
| Yearly Target 3 | 1918.9333333333 |
| Yearly Target 4 | 2514.07 |
| Yearly Target 5 | 2833.13 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2195.00 (49.28%) | 1480.00 | 1323.80 - 2238.00 | 0.5154 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.807 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8705 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7578 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0287 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6392 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0055 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9747 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.818 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5832 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5064 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2177.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2161 and price is deviating by 37 points
Upper Bollinger band is at 2235 and lower is at 2088, while middle bands are at 2125 and 2198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2181.18 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2188.4 |
| 12 day DMA | 2184.1 |
| 20 day DMA | 2160.91 |
| 35 day DMA | 2137.43 |
| 50 day DMA | 2077.21 |
| 100 day DMA | 1949.94 |
| 150 day DMA | 1828.82 |
| 200 day DMA | 1713.02 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.38 | 2189.57 | 2178.86 |
| 12 day EMA | 2177.97 | 2174.87 | 2168.3 |
| 20 day EMA | 2160.87 | 2157.28 | 2151.63 |
| 35 day EMA | 2115.87 | 2111.21 | 2105.34 |
| 50 day EMA | 2072.78 | 2067.79 | 2061.95 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.4 | 2181.94 | 2176 |
| 12 day SMA | 2184.1 | 2183.73 | 2174.87 |
| 20 day SMA | 2160.91 | 2156.74 | 2153.13 |
| 35 day SMA | 2137.43 | 2132.45 | 2124.85 |
| 50 day SMA | 2077.21 | 2071.26 | 2065.02 |
| 100 day SMA | 1949.94 | 1947.22 | 1944.1 |
| 150 day SMA | 1828.82 | 1823.92 | 1818.89 |
| 200 day SMA | 1713.02 | 1708.15 | 1703.14 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 97.21
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 92.93
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2195.00 | 2213.00 | 2188.10 to 2219.00 | 1.02 times |
| 03 Mon | 2207.10 | 2220.90 | 2202.00 to 2238.90 | 1 times |
| 31 Fri | 2211.50 | 2177.00 | 2177.00 to 2224.30 | 1 times |
| 30 Thu | 2173.70 | 2185.00 | 2153.70 to 2185.00 | 0.99 times |
| 29 Wed | 2177.90 | 2193.50 | 2157.30 to 2197.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2203.20 | 2211.40 | 2193.40 to 2216.60 | 1.17 times |
| 03 Mon | 2216.00 | 2230.90 | 2209.30 to 2239.00 | 1.02 times |
| 31 Fri | 2216.10 | 2182.90 | 2182.90 to 2226.00 | 0.93 times |
| 30 Thu | 2179.90 | 2174.60 | 2160.10 to 2184.90 | 0.97 times |
| 29 Wed | 2179.30 | 2193.60 | 2163.00 to 2193.60 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2210.00 | 2200.00 | 2200.00 to 2210.00 | 2.08 times |
| 03 Mon | 2221.80 | 2223.00 | 2221.80 to 2223.00 | 1.67 times |
| 31 Fri | 2205.00 | 2207.50 | 2205.00 to 2207.50 | 1.25 times |
| 30 Thu | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 304.30 | 1.52 |
| 03 Mon August 2026 | 5.10 | 304.30 | 1.36 |
| 31 Fri July 2026 | 5.40 | 304.30 | 1.28 |
| 30 Thu July 2026 | 4.10 | 342.60 | 0.39 |
| 29 Wed July 2026 | 4.45 | 342.60 | 0.27 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.95 | 282.55 | 0.06 |
| 03 Mon August 2026 | 7.60 | 326.00 | 0.04 |
| 31 Fri July 2026 | 7.70 | 326.00 | 0.04 |
| 30 Thu July 2026 | 5.75 | 326.00 | 0.05 |
| 29 Wed July 2026 | 6.95 | 326.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.65 | 230.65 | 0.01 |
| 03 Mon August 2026 | 15.50 | 230.65 | 0.01 |
| 31 Fri July 2026 | 16.00 | 230.65 | 0.01 |
| 30 Thu July 2026 | 11.80 | 230.65 | 0.01 |
| 29 Wed July 2026 | 13.45 | 230.65 | 0.01 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.60 | 213.45 | 0.06 |
| 03 Mon August 2026 | 13.20 | 213.45 | 0.05 |
| 31 Fri July 2026 | 13.20 | 213.45 | 0.05 |
| 30 Thu July 2026 | 13.20 | 213.45 | 0.05 |
| 29 Wed July 2026 | 13.20 | 213.45 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.60 | 196.95 | 0.06 |
| 03 Mon August 2026 | 21.60 | 196.95 | 0.05 |
| 31 Fri July 2026 | 22.40 | 196.95 | 0.06 |
| 30 Thu July 2026 | 16.30 | 196.95 | 0.05 |
| 29 Wed July 2026 | 19.05 | 196.95 | 0.05 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.95 | 182.70 | 0.13 |
| 03 Mon August 2026 | 25.60 | 182.70 | 0.16 |
| 31 Fri July 2026 | 26.60 | 182.70 | 0.31 |
| 30 Thu July 2026 | 19.90 | 182.70 | 0.5 |
| 29 Wed July 2026 | 20.85 | 182.70 | 0.45 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.40 | 173.30 | 0 |
| 03 Mon August 2026 | 30.30 | 173.30 | 0 |
| 31 Fri July 2026 | 31.35 | 173.30 | 0.01 |
| 30 Thu July 2026 | 23.65 | 173.30 | 0.03 |
| 29 Wed July 2026 | 25.30 | 173.30 | 0.03 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.00 | 121.35 | 0.04 |
| 03 Mon August 2026 | 35.20 | 121.35 | 0.04 |
| 31 Fri July 2026 | 36.85 | 123.00 | 0.04 |
| 30 Thu July 2026 | 28.10 | 147.00 | 0.04 |
| 29 Wed July 2026 | 30.35 | 147.00 | 0.12 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.50 | 129.85 | 0.05 |
| 03 Mon August 2026 | 40.70 | 129.85 | 0.05 |
| 31 Fri July 2026 | 43.05 | 129.85 | 0.1 |
| 30 Thu July 2026 | 32.85 | 129.85 | 0.17 |
| 29 Wed July 2026 | 33.85 | 129.85 | 0.14 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.30 | 102.45 | 0.45 |
| 03 Mon August 2026 | 48.20 | 99.10 | 0.47 |
| 31 Fri July 2026 | 50.40 | 95.50 | 0.28 |
| 30 Thu July 2026 | 37.90 | 130.00 | 0.02 |
| 29 Wed July 2026 | 42.20 | 130.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.25 | 84.60 | 0.07 |
| 03 Mon August 2026 | 55.60 | 84.60 | 0.07 |
| 31 Fri July 2026 | 58.40 | 85.50 | 0.06 |
| 30 Thu July 2026 | 45.40 | 110.50 | 0.01 |
| 29 Wed July 2026 | 44.85 | 110.50 | 0.1 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.25 | 83.25 | 0.3 |
| 03 Mon August 2026 | 64.45 | 75.45 | 0.4 |
| 31 Fri July 2026 | 67.25 | 75.50 | 0.03 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.10 | 71.75 | 0.39 |
| 03 Mon August 2026 | 73.65 | 65.75 | 0.38 |
| 31 Fri July 2026 | 77.20 | 64.85 | 0.47 |
| 30 Thu July 2026 | 59.70 | 84.35 | 0.49 |
| 29 Wed July 2026 | 64.65 | 84.25 | 0.5 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.80 | 62.40 | 3.07 |
| 03 Mon August 2026 | 83.60 | 56.55 | 2.28 |
| 31 Fri July 2026 | 87.70 | 55.20 | 2.14 |
| 30 Thu July 2026 | 68.65 | 75.30 | 1.28 |
| 29 Wed July 2026 | 72.65 | 71.45 | 1.75 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 89.50 | 52.05 | 2.73 |
| 03 Mon August 2026 | 95.15 | 48.35 | 3.1 |
| 31 Fri July 2026 | 99.25 | 47.65 | 3.36 |
| 30 Thu July 2026 | 79.25 | 64.25 | 1.89 |
| 29 Wed July 2026 | 83.75 | 66.00 | 2.21 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.50 | 43.95 | 2.06 |
| 03 Mon August 2026 | 113.00 | 40.95 | 2.11 |
| 31 Fri July 2026 | 110.90 | 40.25 | 3.88 |
| 30 Thu July 2026 | 89.05 | 54.65 | 4.26 |
| 29 Wed July 2026 | 92.35 | 53.80 | 1.84 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.70 | 37.50 | 16.09 |
| 03 Mon August 2026 | 128.70 | 34.15 | 16 |
| 31 Fri July 2026 | 128.70 | 33.70 | 15.36 |
| 30 Thu July 2026 | 94.65 | 46.20 | 14.27 |
| 29 Wed July 2026 | 109.40 | 45.95 | 35.75 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.70 | 31.05 | 2.44 |
| 03 Mon August 2026 | 137.60 | 28.75 | 2.37 |
| 31 Fri July 2026 | 138.85 | 28.65 | 2.56 |
| 30 Thu July 2026 | 111.70 | 39.40 | 2.27 |
| 29 Wed July 2026 | 116.95 | 40.05 | 1.32 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.50 | 24.10 | 18 |
| 03 Mon August 2026 | 135.55 | 23.90 | 12 |
| 31 Fri July 2026 | 135.55 | 22.10 | 11.67 |
| 30 Thu July 2026 | 135.55 | 32.75 | 10.67 |
| 29 Wed July 2026 | 135.55 | 33.00 | 6 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 160.90 | 21.25 | 11 |
| 03 Mon August 2026 | 145.25 | 19.80 | 31.33 |
| 31 Fri July 2026 | 145.25 | 19.80 | 32.67 |
| 30 Thu July 2026 | 145.25 | 28.30 | 35 |
| 29 Wed July 2026 | 145.25 | 28.30 | 35 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.00 | 17.35 | 13.4 |
| 03 Mon August 2026 | 152.00 | 15.50 | 10 |
| 31 Fri July 2026 | 152.00 | 15.50 | 7.6 |
| 30 Thu July 2026 | 152.00 | 23.00 | 6.8 |
| 29 Wed July 2026 | 152.00 | 23.00 | 6.8 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 218.15 | 14.00 | 12 |
| 03 Mon August 2026 | 218.15 | 13.30 | 11.67 |
| 31 Fri July 2026 | 218.15 | 13.10 | 10.33 |
| 30 Thu July 2026 | 218.15 | 19.35 | 7.33 |
| 29 Wed July 2026 | 218.15 | 19.25 | 5 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 202.50 | 11.60 | 30.36 |
| 03 Mon August 2026 | 223.00 | 10.60 | 30.04 |
| 31 Fri July 2026 | 222.10 | 10.80 | 27.64 |
| 30 Thu July 2026 | 190.00 | 15.45 | 26.68 |
| 29 Wed July 2026 | 190.00 | 16.60 | 16.04 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 208.95 | 8.80 | 30 |
| 03 Mon August 2026 | 208.95 | 15.70 | 8 |
| 31 Fri July 2026 | 208.95 | 15.70 | 8 |
| 30 Thu July 2026 | 208.95 | 15.70 | 8 |
| 29 Wed July 2026 | 208.95 | 15.70 | 8 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 225.80 | 6.50 | 28 |
| 03 Mon August 2026 | 225.80 | 6.50 | 28 |
| 31 Fri July 2026 | 225.80 | 7.40 | 21.5 |
| 30 Thu July 2026 | 225.80 | 10.25 | 29 |
| 29 Wed July 2026 | 225.80 | 10.80 | 16.5 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 276.80 | 5.50 | 9.75 |
| 03 Mon August 2026 | 276.80 | 5.50 | 9.75 |
| 31 Fri July 2026 | 278.00 | 5.50 | 9.75 |
| 30 Thu July 2026 | 261.50 | 8.40 | 20 |
| 29 Wed July 2026 | 261.50 | 9.30 | 14.5 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 305.00 | 7.20 | 0.01 |
| 03 Mon August 2026 | 305.00 | 7.20 | 0.01 |
| 31 Fri July 2026 | 305.00 | 7.20 | 0.01 |
| 30 Thu July 2026 | 264.35 | 7.20 | 0.29 |
| 29 Wed July 2026 | 264.35 | 6.85 | 0.14 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 270.00 | 3.35 | 6.74 |
| 03 Mon August 2026 | 270.00 | 2.25 | 6.69 |
| 31 Fri July 2026 | 270.00 | 3.65 | 5.24 |
| 30 Thu July 2026 | 270.00 | 5.40 | 4.12 |
| 29 Wed July 2026 | 270.00 | 5.75 | 1.76 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 328.50 | 2.40 | 0.25 |
| 03 Mon August 2026 | 328.50 | 2.40 | 0.25 |
| 31 Fri July 2026 | 328.50 | 2.40 | 0.25 |
| 30 Thu July 2026 | 328.50 | 3.50 | 0.25 |
| 29 Wed July 2026 | 328.50 | 3.50 | 0.25 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 400.45 | 1.10 | 0.71 |
| 03 Mon August 2026 | 413.55 | 1.10 | 0.71 |
| 31 Fri July 2026 | 374.00 | 1.80 | 0.72 |
| 30 Thu July 2026 | 374.00 | 2.90 | 0.58 |
| 29 Wed July 2026 | 374.00 | 2.35 | 0.54 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
