Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1759.1 and 1804.9
| Intraday Target 1 | 1721.6 |
| Intraday Target 2 | 1750.8 |
| Intraday Target 3 | 1767.4 |
| Intraday Target 4 | 1796.6 |
| Intraday Target 5 | 1813.2 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.00 (1.24%) | 1749.60 | 1738.20 - 1784.00 | 0.9972 times | Thu 19 February 2026 | 1758.20 (-0.75%) | 1779.80 | 1751.80 - 1801.30 | 0.7375 times | Wed 18 February 2026 | 1771.40 (1.15%) | 1753.30 | 1747.30 - 1778.90 | 0.8253 times | Tue 17 February 2026 | 1751.20 (1.38%) | 1727.60 | 1726.10 - 1766.00 | 0.6921 times | Mon 16 February 2026 | 1727.40 (-0.66%) | 1739.10 | 1720.20 - 1773.20 | 1.0195 times | Fri 13 February 2026 | 1738.80 (0.7%) | 1756.90 | 1725.90 - 1784.20 | 1.8 times | Thu 12 February 2026 | 1726.70 (3%) | 1676.00 | 1619.60 - 1756.90 | 2.0916 times | Wed 11 February 2026 | 1676.40 (3.87%) | 1620.00 | 1607.60 - 1688.40 | 0.9854 times | Tue 10 February 2026 | 1614.00 (1.48%) | 1590.50 | 1582.20 - 1617.00 | 0.3832 times | Mon 09 February 2026 | 1590.40 (2.11%) | 1585.00 | 1578.00 - 1615.40 | 0.4682 times | Fri 06 February 2026 | 1557.50 (-1%) | 1573.20 | 1541.40 - 1573.70 | 0.2663 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1750.1 and 1831.2
| Weekly Target 1 | 1686.07 |
| Weekly Target 2 | 1733.03 |
| Weekly Target 3 | 1767.1666666667 |
| Weekly Target 4 | 1814.13 |
| Weekly Target 5 | 1848.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.7542 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 2.3525 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.9333 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.7093 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.5623 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.3137 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 0.8448 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 0.8064 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.3484 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.3752 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.5129 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1551.9 and 2029.4
| Monthly Target 1 | 1157.53 |
| Monthly Target 2 | 1468.77 |
| Monthly Target 3 | 1635.0333333333 |
| Monthly Target 4 | 1946.27 |
| Monthly Target 5 | 2112.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.00 (23.49%) | 1450.00 | 1323.80 - 1801.30 | 1.4496 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6397 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6522 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0431 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6899 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2999 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7858 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8817 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1232 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4348 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4413 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1551.9 and 2029.4
| Yearly Target 1 | 1157.53 |
| Yearly Target 2 | 1468.77 |
| Yearly Target 3 | 1635.0333333333 |
| Yearly Target 4 | 1946.27 |
| Yearly Target 5 | 2112.53 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1780.00 (21.06%) | 1480.00 | 1323.80 - 1801.30 | 0.1422 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8387 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9048 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7876 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0692 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7037 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0844 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.013 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8502 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6061 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5264 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1691.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1599 and price is deviating by 133 points
Upper Bollinger band is at 1864 and lower is at 1334, while middle bands are at 1467 and 1732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.32 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1757.64 |
| 12 day DMA | 1688.77 |
| 20 day DMA | 1598.67 |
| 35 day DMA | 1532.59 |
| 50 day DMA | 1504.25 |
| 100 day DMA | 1415.9 |
| 150 day DMA | 1339.13 |
| 200 day DMA | 1320.88 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.18 | 1741.27 | 1732.81 |
| 12 day EMA | 1691.88 | 1675.86 | 1660.89 |
| 20 day EMA | 1635.39 | 1620.17 | 1605.65 |
| 35 day EMA | 1574.12 | 1562 | 1550.45 |
| 50 day EMA | 1520.09 | 1509.49 | 1499.34 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.64 | 1749.4 | 1743.1 |
| 12 day SMA | 1688.77 | 1673.02 | 1654.75 |
| 20 day SMA | 1598.67 | 1580.11 | 1563.78 |
| 35 day SMA | 1532.59 | 1523.57 | 1515.35 |
| 50 day SMA | 1504.25 | 1496.33 | 1488.83 |
| 100 day SMA | 1415.9 | 1409.91 | 1404.4 |
| 150 day SMA | 1339.13 | 1335.47 | 1332 |
| 200 day SMA | 1320.88 | 1317.69 | 1314.33 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 78.97
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 82.75
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1776.30 | 1738.00 | 1735.30 to 1780.00 | 0.51 times |
| 19 Thu | 1755.30 | 1781.70 | 1750.00 to 1802.00 | 0.88 times |
| 18 Wed | 1774.60 | 1751.20 | 1749.60 to 1781.80 | 1.2 times |
| 17 Tue | 1752.60 | 1736.30 | 1726.30 to 1768.00 | 1.21 times |
| 16 Mon | 1732.00 | 1743.70 | 1722.60 to 1772.50 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1787.00 | 1746.80 | 1746.80 to 1789.90 | 2.72 times |
| 19 Thu | 1765.80 | 1795.00 | 1760.00 to 1811.00 | 1.51 times |
| 18 Wed | 1783.90 | 1759.40 | 1759.10 to 1789.00 | 0.41 times |
| 17 Tue | 1761.40 | 1740.00 | 1737.00 to 1775.00 | 0.2 times |
| 16 Mon | 1739.30 | 1762.80 | 1734.10 to 1783.10 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1792.80 | 1779.60 | 1777.20 to 1794.70 | 1.02 times |
| 19 Thu | 1769.00 | 1815.00 | 1769.00 to 1815.00 | 1.07 times |
| 18 Wed | 1786.90 | 1778.00 | 1771.20 to 1794.00 | 0.99 times |
| 17 Tue | 1766.00 | 1748.00 | 1745.00 to 1780.00 | 0.97 times |
| 16 Mon | 1746.90 | 1772.20 | 1738.40 to 1772.20 | 0.96 times |
Option chain for Bharat Forge BHARATFORG 24 Tue February 2026 expiry
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 100.50 | 0.01 |
| 19 Thu February 2026 | 1.80 | 100.50 | 0.01 |
| 18 Wed February 2026 | 4.40 | 123.00 | 0.01 |
| 17 Tue February 2026 | 5.35 | 123.00 | 0.01 |
| 16 Mon February 2026 | 5.30 | 123.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 65.50 | 0.12 |
| 19 Thu February 2026 | 2.65 | 87.70 | 0.12 |
| 18 Wed February 2026 | 6.65 | 109.95 | 0.14 |
| 17 Tue February 2026 | 7.45 | 109.95 | 0.13 |
| 16 Mon February 2026 | 7.20 | 109.95 | 0.12 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.10 | 49.80 | 0.31 |
| 19 Thu February 2026 | 4.20 | 68.45 | 0.24 |
| 18 Wed February 2026 | 10.15 | 55.70 | 0.14 |
| 17 Tue February 2026 | 10.80 | 80.95 | 0.11 |
| 16 Mon February 2026 | 9.85 | 99.10 | 0.12 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.85 | 33.00 | 0.22 |
| 19 Thu February 2026 | 6.80 | 51.60 | 0.22 |
| 18 Wed February 2026 | 15.65 | 41.40 | 0.19 |
| 17 Tue February 2026 | 15.25 | 62.55 | 0.19 |
| 16 Mon February 2026 | 13.75 | 81.65 | 0.16 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.60 | 19.25 | 0.54 |
| 19 Thu February 2026 | 11.40 | 36.55 | 0.36 |
| 18 Wed February 2026 | 23.45 | 29.65 | 0.32 |
| 17 Tue February 2026 | 21.05 | 49.20 | 0.22 |
| 16 Mon February 2026 | 18.65 | 67.50 | 0.18 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.70 | 10.70 | 0.98 |
| 19 Thu February 2026 | 18.80 | 23.90 | 0.85 |
| 18 Wed February 2026 | 33.60 | 19.70 | 0.76 |
| 17 Tue February 2026 | 29.65 | 36.75 | 0.29 |
| 16 Mon February 2026 | 25.40 | 53.40 | 0.23 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.90 | 5.30 | 1.35 |
| 19 Thu February 2026 | 29.40 | 14.60 | 1.85 |
| 18 Wed February 2026 | 46.70 | 12.95 | 1.87 |
| 17 Tue February 2026 | 39.15 | 26.90 | 1.17 |
| 16 Mon February 2026 | 33.35 | 41.20 | 0.8 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.35 | 3.05 | 1.94 |
| 19 Thu February 2026 | 43.45 | 8.55 | 1.64 |
| 18 Wed February 2026 | 61.90 | 8.30 | 2.26 |
| 17 Tue February 2026 | 51.65 | 19.10 | 1.63 |
| 16 Mon February 2026 | 42.80 | 31.05 | 1.24 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.75 | 1.90 | 3.99 |
| 19 Thu February 2026 | 59.85 | 4.95 | 3.34 |
| 18 Wed February 2026 | 79.40 | 5.40 | 2.32 |
| 17 Tue February 2026 | 64.60 | 13.25 | 1.6 |
| 16 Mon February 2026 | 55.00 | 22.90 | 1.51 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.10 | 1.20 | 0.67 |
| 19 Thu February 2026 | 76.70 | 2.90 | 0.75 |
| 18 Wed February 2026 | 97.80 | 3.60 | 1.21 |
| 17 Tue February 2026 | 80.35 | 9.10 | 1.36 |
| 16 Mon February 2026 | 67.40 | 16.35 | 1.05 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 106.10 | 0.95 | 1.48 |
| 19 Thu February 2026 | 99.00 | 1.95 | 1.68 |
| 18 Wed February 2026 | 97.35 | 2.75 | 2.55 |
| 17 Tue February 2026 | 97.35 | 6.45 | 3 |
| 16 Mon February 2026 | 82.25 | 11.50 | 2.73 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.30 | 0.80 | 0.95 |
| 19 Thu February 2026 | 115.05 | 1.35 | 0.94 |
| 18 Wed February 2026 | 138.00 | 2.10 | 0.9 |
| 17 Tue February 2026 | 115.20 | 4.80 | 1.15 |
| 16 Mon February 2026 | 98.00 | 8.60 | 1.4 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.50 | 0.50 | 1.87 |
| 19 Thu February 2026 | 167.00 | 0.95 | 2.57 |
| 18 Wed February 2026 | 157.15 | 1.75 | 5.15 |
| 17 Tue February 2026 | 139.00 | 3.70 | 5.28 |
| 16 Mon February 2026 | 116.90 | 6.20 | 5.41 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.55 | 0.40 | 2.99 |
| 19 Thu February 2026 | 154.05 | 0.75 | 2.84 |
| 18 Wed February 2026 | 172.00 | 1.30 | 3.11 |
| 17 Tue February 2026 | 154.60 | 3.00 | 2.94 |
| 16 Mon February 2026 | 136.85 | 4.60 | 2.84 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 186.00 | 0.45 | 0.81 |
| 19 Thu February 2026 | 185.00 | 0.60 | 0.96 |
| 18 Wed February 2026 | 200.00 | 1.15 | 0.96 |
| 17 Tue February 2026 | 180.00 | 2.40 | 0.98 |
| 16 Mon February 2026 | 160.00 | 3.50 | 1.1 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.00 | 0.30 | 2.41 |
| 19 Thu February 2026 | 209.70 | 0.45 | 2.53 |
| 18 Wed February 2026 | 197.00 | 1.00 | 4.66 |
| 17 Tue February 2026 | 197.00 | 2.00 | 4.89 |
| 16 Mon February 2026 | 172.35 | 2.95 | 4.86 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 225.00 | 0.35 | 3.31 |
| 19 Thu February 2026 | 237.85 | 0.50 | 2.87 |
| 18 Wed February 2026 | 226.00 | 0.65 | 3.43 |
| 17 Tue February 2026 | 191.35 | 1.70 | 3.6 |
| 16 Mon February 2026 | 191.35 | 2.20 | 3.7 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 231.25 | 0.35 | 1.19 |
| 19 Thu February 2026 | 231.25 | 0.40 | 1.27 |
| 18 Wed February 2026 | 211.00 | 0.65 | 1.39 |
| 17 Tue February 2026 | 211.00 | 1.40 | 1.65 |
| 16 Mon February 2026 | 211.00 | 1.85 | 1.93 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 276.00 | 0.35 | 0.89 |
| 19 Thu February 2026 | 259.50 | 0.40 | 0.89 |
| 18 Wed February 2026 | 274.45 | 0.50 | 1.1 |
| 17 Tue February 2026 | 250.00 | 1.20 | 1.41 |
| 16 Mon February 2026 | 231.85 | 1.55 | 1.47 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 285.00 | 0.35 | 0.92 |
| 19 Thu February 2026 | 277.00 | 0.30 | 0.92 |
| 18 Wed February 2026 | 284.65 | 0.55 | 0.99 |
| 17 Tue February 2026 | 284.65 | 1.00 | 1.06 |
| 16 Mon February 2026 | 252.35 | 2.15 | 1.17 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 307.60 | 0.40 | 0.75 |
| 19 Thu February 2026 | 300.00 | 0.45 | 0.74 |
| 18 Wed February 2026 | 305.00 | 0.90 | 0.73 |
| 17 Tue February 2026 | 273.00 | 1.10 | 0.73 |
| 16 Mon February 2026 | 274.45 | 1.10 | 0.73 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 324.00 | 0.35 | 1.07 |
| 19 Thu February 2026 | 323.90 | 0.40 | 1.06 |
| 18 Wed February 2026 | 319.60 | 0.60 | 1 |
| 17 Tue February 2026 | 309.05 | 0.85 | 1.1 |
| 16 Mon February 2026 | 290.00 | 1.10 | 1.32 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 355.00 | 0.35 | 0.87 |
| 19 Thu February 2026 | 338.00 | 0.50 | 0.7 |
| 18 Wed February 2026 | 345.00 | 1.30 | 0.63 |
| 17 Tue February 2026 | 345.00 | 1.30 | 0.63 |
| 16 Mon February 2026 | 316.90 | 1.30 | 0.61 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 375.30 | 0.35 | 4.33 |
| 19 Thu February 2026 | 391.30 | 0.40 | 4.24 |
| 18 Wed February 2026 | 353.00 | 0.55 | 4.13 |
| 17 Tue February 2026 | 353.00 | 0.85 | 3.7 |
| 16 Mon February 2026 | 329.00 | 1.05 | 3.69 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 388.70 | 0.30 | 2.69 |
| 19 Thu February 2026 | 388.70 | 0.30 | 2.75 |
| 18 Wed February 2026 | 379.00 | 0.65 | 2.82 |
| 17 Tue February 2026 | 379.00 | 0.75 | 3.32 |
| 16 Mon February 2026 | 379.00 | 0.65 | 3.32 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 398.50 | 0.30 | 5.23 |
| 19 Thu February 2026 | 398.50 | 0.35 | 5.1 |
| 18 Wed February 2026 | 398.50 | 0.40 | 5.4 |
| 17 Tue February 2026 | 398.50 | 0.70 | 5.4 |
| 16 Mon February 2026 | 414.00 | 0.95 | 5.84 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 427.00 | 0.25 | 4.13 |
| 19 Thu February 2026 | 416.00 | 0.35 | 4.2 |
| 18 Wed February 2026 | 331.00 | 0.30 | 2.32 |
| 17 Tue February 2026 | 331.00 | 0.50 | 2.16 |
| 16 Mon February 2026 | 331.00 | 0.40 | 2.16 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.25 | 0.10 | 11.33 |
| 19 Thu February 2026 | 121.25 | 0.45 | 11.67 |
| 18 Wed February 2026 | 121.25 | 0.30 | 12.83 |
| 17 Tue February 2026 | 121.25 | 0.60 | 11.67 |
| 16 Mon February 2026 | 121.25 | 0.70 | 11.83 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 458.35 | 0.25 | 4.36 |
| 19 Thu February 2026 | 458.35 | 0.25 | 4.91 |
| 18 Wed February 2026 | 458.35 | 0.25 | 6.27 |
| 17 Tue February 2026 | 458.35 | 0.55 | 6.73 |
| 16 Mon February 2026 | 458.35 | 0.40 | 6.91 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 478.00 | 0.25 | 1.86 |
| 19 Thu February 2026 | 478.00 | 0.25 | 1.86 |
| 18 Wed February 2026 | 478.00 | 0.30 | 2.86 |
| 17 Tue February 2026 | 478.00 | 0.35 | 3.14 |
| 16 Mon February 2026 | 478.00 | 0.35 | 3.14 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 340.75 | 0.15 | 15.33 |
| 19 Thu February 2026 | 340.75 | 0.15 | 15.33 |
| 18 Wed February 2026 | 340.75 | 0.30 | 25.33 |
| 17 Tue February 2026 | 340.75 | 0.30 | 26.67 |
| 16 Mon February 2026 | 340.75 | 0.45 | 26.67 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 537.65 | 2.75 | 0.1 |
| 19 Thu February 2026 | 537.65 | 2.75 | 0.1 |
| 18 Wed February 2026 | 537.65 | 2.75 | 0.1 |
| 17 Tue February 2026 | 537.65 | 2.75 | 0.1 |
| 16 Mon February 2026 | 537.65 | 2.75 | 0.1 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 392.35 | 0.20 | 9.1 |
| 19 Thu February 2026 | 392.35 | 0.20 | 9.1 |
| 18 Wed February 2026 | 392.35 | 0.20 | 10.7 |
| 17 Tue February 2026 | 392.35 | 0.20 | 11.5 |
| 16 Mon February 2026 | 392.35 | 0.10 | 11.5 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
