ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1391.2 and 1430.4

Intraday Target 11359.67
Intraday Target 21383.53
Intraday Target 31398.8666666667
Intraday Target 41422.73
Intraday Target 51438.07

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 11 December 2025 1407.40 (1.71%) 1375.00 1375.00 - 1414.20 0.615 times
Wed 10 December 2025 1383.80 (0.04%) 1387.10 1375.70 - 1392.40 0.6378 times
Tue 09 December 2025 1383.30 (0.71%) 1368.00 1347.50 - 1390.80 0.7836 times
Mon 08 December 2025 1373.60 (-2.3%) 1400.00 1364.20 - 1405.00 0.7403 times
Fri 05 December 2025 1406.00 (0.84%) 1394.40 1385.70 - 1408.30 0.5406 times
Thu 04 December 2025 1394.30 (-0.88%) 1405.00 1389.70 - 1419.30 0.9009 times
Wed 03 December 2025 1406.70 (-1.03%) 1415.00 1385.00 - 1415.00 2.1768 times
Tue 02 December 2025 1421.40 (-0.81%) 1428.70 1409.20 - 1433.90 1.7664 times
Mon 01 December 2025 1433.00 (-0.06%) 1438.00 1424.90 - 1450.00 0.5545 times
Fri 28 November 2025 1433.80 (0.03%) 1433.40 1412.70 - 1438.30 1.284 times
Thu 27 November 2025 1433.40 (0.15%) 1435.00 1428.90 - 1445.20 0.5184 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1377.45 and 1444.15

Weekly Target 11323
Weekly Target 21365.2
Weekly Target 31389.7
Weekly Target 41431.9
Weekly Target 51456.4

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 11 December 2025 1407.40 (0.1%) 1400.00 1347.50 - 1414.20 0.5104 times
Fri 05 December 2025 1406.00 (-1.94%) 1438.00 1385.00 - 1450.00 1.0917 times
Fri 28 November 2025 1433.80 (1.67%) 1410.20 1399.30 - 1445.20 1.2058 times
Fri 21 November 2025 1410.20 (0.97%) 1402.00 1371.50 - 1460.20 1.4487 times
Fri 14 November 2025 1396.70 (6.04%) 1318.30 1303.70 - 1411.00 1.9603 times
Fri 07 November 2025 1317.10 (-0.57%) 1324.10 1299.10 - 1355.70 0.5981 times
Fri 31 October 2025 1324.70 (3.18%) 1289.90 1284.00 - 1328.80 0.7795 times
Fri 24 October 2025 1283.90 (3.41%) 1245.00 1235.10 - 1311.00 1.0241 times
Fri 17 October 2025 1241.60 (1.77%) 1220.00 1200.20 - 1275.90 0.8231 times
Fri 10 October 2025 1220.00 (-0.02%) 1222.00 1179.40 - 1240.50 0.5583 times
Fri 03 October 2025 1220.20 (3.31%) 1192.80 1182.20 - 1230.00 2.4159 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1326.2 and 1428.7

Monthly Target 11299.13
Monthly Target 21353.27
Monthly Target 31401.6333333333
Monthly Target 41455.77
Monthly Target 51504.13

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 11 December 2025 1407.40 (-1.84%) 1438.00 1347.50 - 1450.00 0.317 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0315 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.6822 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.2853 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.7771 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8719 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.1107 times
Fri 30 May 2025 1240.90 (12.38%) 1104.00 1080.00 - 1279.00 1.4187 times
Wed 30 April 2025 1104.20 (-5.56%) 1160.00 919.10 - 1179.00 1.4252 times
Fri 28 March 2025 1169.15 (15.02%) 1018.00 1002.40 - 1210.00 1.0804 times
Fri 28 February 2025 1016.50 (-16.96%) 1166.00 1002.15 - 1199.10 0.9628 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1163.25 and 1704.35

Yearly Target 1721.13
Yearly Target 21064.27
Yearly Target 31262.2333333333
Yearly Target 41605.37
Yearly Target 51803.33

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 11 December 2025 1407.40 (8.3%) 1303.30 919.10 - 1460.20 0.7877 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.8732 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7601 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0319 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.6443 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 2.0117 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 0.9777 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8206 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.585 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.508 times
Thu 31 December 2015 887.70 (0%) 920.00 773.05 - 967.80 0.1816 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1399.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1410 and price is deviating by 21 points

Upper Bollinger band is at 1451 and lower is at 1370, while middle bands are at 1390 and 1431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.38 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1390.82
12 day DMA 1409
20 day DMA 1409.94
35 day DMA 1376.21
50 day DMA 1331.41
100 day DMA 1258.39
150 day DMA 1261.72
200 day DMA 1218.68

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.671389.811392.81
12 day EMA1399.711398.311400.95
20 day EMA1393.31391.821392.66
35 day EMA1363.551360.971359.63
50 day EMA1327.61324.341321.91

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.821388.21392.78
12 day SMA14091409.191411.56
20 day SMA1409.941409.011409.28
35 day SMA1376.211371.521367.63
50 day SMA1331.411327.551323.49
100 day SMA1258.391256.571255.04
150 day SMA1261.721259.761258.14
200 day SMA1218.681217.031215.53

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 22.54 and PE is: 62.44

Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)

Debt: 6658.37 in crores

Market capitalization: 66131.61

EPS is 21.51 and PE is: 65.43

Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)

Debt: 6698.26 in crores

Market capitalization: 52895.96

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
11 Thu 1414.20 1390.90 1386.10 to 1421.40 0.98 times
10 Wed 1390.50 1398.70 1382.20 to 1398.90 0.98 times
09 Tue 1390.10 1372.40 1355.20 to 1398.50 1 times
08 Mon 1380.40 1412.00 1370.70 to 1412.00 1.01 times
04 Thu 1401.80 1408.00 1398.00 to 1428.80 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
11 Thu 1419.20 1396.30 1396.30 to 1425.90 1.27 times
10 Wed 1395.70 1397.10 1386.00 to 1401.20 1.13 times
09 Tue 1391.50 1373.70 1353.00 to 1399.20 1.07 times
08 Mon 1384.00 1414.40 1374.00 to 1418.50 0.87 times
04 Thu 1407.60 1416.20 1405.00 to 1433.50 0.66 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Thu 1420.00 1393.00 1393.00 to 1420.00 1.23 times
10 Wed 1380.60 1394.10 1380.60 to 1394.10 1.18 times
09 Tue 1394.10 1377.00 1360.70 to 1400.00 1.02 times
08 Mon 1388.00 1396.00 1387.40 to 1396.00 0.88 times
04 Thu 1415.00 1427.30 1415.00 to 1431.00 0.7 times

Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
11 Thu December 2025 0.60249.75 0.01
10 Wed December 2025 0.25249.75 0.01
09 Tue December 2025 0.50215.10 0.01
08 Mon December 2025 0.50215.10 0.01

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
11 Thu December 2025 1.00157.00 0.03
10 Wed December 2025 0.80157.00 0.03
09 Tue December 2025 1.00157.00 0.03
08 Mon December 2025 1.05157.00 0.03

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
11 Thu December 2025 1.40147.50 0.07
10 Wed December 2025 1.45147.50 0.08
09 Tue December 2025 1.45147.50 0.08
08 Mon December 2025 1.25147.50 0.08

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
11 Thu December 2025 1.60150.10 0.06
10 Wed December 2025 1.55150.10 0.05
09 Tue December 2025 1.70150.10 0.05
08 Mon December 2025 1.70150.10 0.05

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
11 Thu December 2025 2.55132.75 0.11
10 Wed December 2025 2.05132.75 0.1
09 Tue December 2025 2.10132.75 0.1
08 Mon December 2025 2.20132.75 0.1

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
11 Thu December 2025 3.6590.05 0.11
10 Wed December 2025 2.8090.05 0.11
09 Tue December 2025 3.0090.05 0.11
08 Mon December 2025 3.1090.05 0.11

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
11 Thu December 2025 5.6093.60 0.35
10 Wed December 2025 4.10109.15 0.37
09 Tue December 2025 4.40109.15 0.37
08 Mon December 2025 4.25123.75 0.29

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
11 Thu December 2025 8.8076.55 0.1
10 Wed December 2025 6.2092.15 0.09
09 Tue December 2025 6.4592.15 0.1
08 Mon December 2025 6.0580.15 0.09

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
11 Thu December 2025 13.1058.95 0.1
10 Wed December 2025 9.1576.15 0.09
09 Tue December 2025 9.5580.40 0.08
08 Mon December 2025 8.8586.90 0.08

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
11 Thu December 2025 19.3044.35 0.29
10 Wed December 2025 13.5062.40 0.27
09 Tue December 2025 14.0062.80 0.28
08 Mon December 2025 12.5571.35 0.26

BharatForge BHARATFORG Option strike: 1420.00

Date CE PE PCR
11 Thu December 2025 27.4032.85 0.46
10 Wed December 2025 19.5048.60 0.45
09 Tue December 2025 20.1548.70 0.47
08 Mon December 2025 17.9556.85 0.47

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
11 Thu December 2025 38.0023.20 0.56
10 Wed December 2025 27.6036.50 0.56
09 Tue December 2025 27.9537.05 0.72
08 Mon December 2025 24.9543.75 0.71

BharatForge BHARATFORG Option strike: 1380.00

Date CE PE PCR
11 Thu December 2025 49.9515.95 0.95
10 Wed December 2025 37.5526.40 0.59
09 Tue December 2025 37.8027.20 0.65
08 Mon December 2025 33.8532.55 0.86

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
11 Thu December 2025 64.6010.60 2.6
10 Wed December 2025 49.4518.70 2.12
09 Tue December 2025 49.6519.20 2.13
08 Mon December 2025 44.1023.80 2.31

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
11 Thu December 2025 81.907.05 5.22
10 Wed December 2025 63.4013.00 4.51
09 Tue December 2025 63.5513.30 3.96
08 Mon December 2025 56.4016.60 7.29

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
11 Thu December 2025 96.004.55 3.58
10 Wed December 2025 79.758.60 3.82
09 Tue December 2025 79.358.95 4.17
08 Mon December 2025 71.4011.50 3.7

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
11 Thu December 2025 113.752.95 8.51
10 Wed December 2025 95.805.60 8.58
09 Tue December 2025 96.905.85 9.17
08 Mon December 2025 88.357.55 8.66

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
11 Thu December 2025 134.901.95 4.35
10 Wed December 2025 114.953.80 4.68
09 Tue December 2025 104.753.90 4.74
08 Mon December 2025 104.755.05 4.7

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
11 Thu December 2025 149.001.20 24.6
10 Wed December 2025 133.302.50 25.8
09 Tue December 2025 164.652.45 32.5
08 Mon December 2025 164.653.20 33.25

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
11 Thu December 2025 153.050.90 29.33
10 Wed December 2025 153.051.65 30.08
09 Tue December 2025 151.801.75 24.13
08 Mon December 2025 142.152.10 29.92

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
11 Thu December 2025 159.000.65 5.4
10 Wed December 2025 159.001.25 5.6
09 Tue December 2025 159.001.25 5.6
08 Mon December 2025 205.001.70 2.5

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
11 Thu December 2025 195.000.55 6.7
10 Wed December 2025 195.000.90 6.6
09 Tue December 2025 195.000.80 6.9
08 Mon December 2025 235.000.95 8.13

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
11 Thu December 2025 270.650.50 1.33
10 Wed December 2025 270.650.50 1.33
09 Tue December 2025 270.650.50 1.33
08 Mon December 2025 270.650.50 1.33

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
11 Thu December 2025 252.850.50 1.29
10 Wed December 2025 252.850.50 1.29
09 Tue December 2025 252.850.50 1.14
08 Mon December 2025 252.850.50 1.14

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top