BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1116.55 and 1148.25

Daily Target 11091.07
Daily Target 21110.33
Daily Target 31122.7666666667
Daily Target 41142.03
Daily Target 51154.47

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 28 March 2024 1129.60 (1.66%) 1114.95 1103.50 - 1135.20 1.0668 times
Wed 27 March 2024 1111.20 (-1.68%) 1132.40 1107.25 - 1143.05 1.3889 times
Tue 26 March 2024 1130.15 (0.11%) 1131.90 1127.00 - 1140.95 0.5586 times
Fri 22 March 2024 1128.95 (2.45%) 1102.00 1101.30 - 1133.60 0.8664 times
Thu 21 March 2024 1102.00 (0.85%) 1097.80 1094.00 - 1122.00 1.8407 times
Wed 20 March 2024 1092.70 (-1.8%) 1110.00 1088.00 - 1118.60 0.8011 times
Tue 19 March 2024 1112.70 (-0.15%) 1111.75 1093.60 - 1133.00 0.637 times
Mon 18 March 2024 1114.40 (-0.46%) 1119.00 1090.30 - 1121.00 0.92 times
Fri 15 March 2024 1119.50 (0.58%) 1117.95 1099.10 - 1130.65 0.7698 times
Thu 14 March 2024 1113.05 (-1.24%) 1111.00 1096.70 - 1127.00 1.1505 times
Wed 13 March 2024 1127.00 (-2.5%) 1155.85 1115.00 - 1164.45 1.1792 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1096.78 and 1136.33

Weekly Target 11085.83
Weekly Target 21107.72
Weekly Target 31125.3833333333
Weekly Target 41147.27
Weekly Target 51164.93

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 28 March 2024 1129.60 (0.06%) 1131.90 1103.50 - 1143.05 0.6188 times
Fri 22 March 2024 1128.95 (0.84%) 1119.00 1088.00 - 1133.60 1.0398 times
Fri 15 March 2024 1119.50 (-5.03%) 1170.05 1096.70 - 1190.60 1.149 times
Thu 07 March 2024 1178.85 (-0.07%) 1182.00 1150.10 - 1211.00 0.6751 times
Sat 02 March 2024 1179.65 (4.2%) 1132.10 1119.40 - 1195.20 1.2011 times
Fri 23 February 2024 1132.10 (-0.15%) 1150.00 1100.00 - 1150.00 0.6785 times
Fri 16 February 2024 1133.85 (-13.71%) 1324.00 1063.00 - 1330.00 2.719 times
Fri 09 February 2024 1314.05 (6.07%) 1245.60 1229.55 - 1321.25 0.9384 times
Fri 02 February 2024 1238.85 (3.22%) 1201.10 1200.45 - 1256.05 0.6714 times
Thu 25 January 2024 1200.25 (-2.72%) 1238.00 1180.00 - 1244.10 0.3088 times
Fri 19 January 2024 1233.85 (-1.54%) 1260.00 1186.90 - 1264.70 0.5375 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1047.3 and 1170.3

Monthly Target 11019.87
Monthly Target 21074.73
Monthly Target 31142.8666666667
Monthly Target 41197.73
Monthly Target 51265.87

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 28 March 2024 1129.60 (-1.86%) 1150.05 1088.00 - 1211.00 0.9458 times
Thu 29 February 2024 1151.00 (-6.82%) 1242.00 1063.00 - 1330.00 1.4559 times
Wed 31 January 2024 1235.25 (-0.25%) 1242.00 1180.00 - 1299.00 0.6916 times
Fri 29 December 2023 1238.35 (10.54%) 1130.00 1124.60 - 1249.90 0.794 times
Thu 30 November 2023 1120.25 (9.9%) 1024.00 1015.00 - 1128.35 1.1016 times
Tue 31 October 2023 1019.35 (-6.62%) 1090.95 1002.30 - 1128.80 0.6915 times
Fri 29 September 2023 1091.60 (1.99%) 1072.95 1055.95 - 1148.05 0.9028 times
Thu 31 August 2023 1070.35 (14.91%) 935.00 887.20 - 1080.95 1.6473 times
Mon 31 July 2023 931.45 (11.31%) 843.95 832.05 - 935.95 0.9125 times
Fri 30 June 2023 836.80 (5.75%) 791.45 785.60 - 845.70 0.857 times
Wed 31 May 2023 791.30 (-1.25%) 803.30 748.40 - 808.45 1.1707 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1126.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1143 and price is deviating by 32 points

Upper Bollinger band is at 1205 and lower is at 1080, while middle bands are at 1112 and 1174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.83 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1120.38
12 day DMA 1119.76
20 day DMA 1142.37
35 day DMA 1147.37
50 day DMA 1173.06
100 day DMA 1168.94
150 day DMA 1139.04
200 day DMA 1073.46

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.451117.371120.45
12 day EMA1126.071125.431128.02
20 day EMA1135.281135.881138.48
35 day EMA1156.411157.991160.74
50 day EMA1174.911176.761179.43

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.3811131113.3
12 day SMA1119.761122.281127.92
20 day SMA1142.371143.51146.84
35 day SMA1147.371151.821156.8
50 day SMA1173.061174.981177.9
100 day SMA1168.941167.951167.16
150 day SMA1139.041138.221137.34
200 day SMA1073.461071.891070.42

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

 Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 18.27 and PE is: 61.83

Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)

Debt: 7503.70 in crores

Market capitalization: 52790.77

EPS is 14.36 and PE is: 78.66

Last quarter profit: (September 2023 quarter) 214.87 crores (51.33%)

Debt: 7503.70 in crores

Market capitalization: 55584.30

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1136.35 1125.05 1111.60 to 1141.85 1.71 times
27 Wed 1121.70 1146.95 1118.05 to 1153.35 1.41 times
26 Tue 1141.70 1141.00 1136.60 to 1149.95 0.98 times
22 Fri 1138.25 1115.55 1111.45 to 1142.00 0.62 times
21 Thu 1114.05 1104.70 1104.70 to 1132.75 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1142.45 1130.60 1130.60 to 1147.50 1.39 times
27 Wed 1131.50 1146.60 1126.00 to 1158.70 1.17 times
26 Tue 1147.00 1146.50 1144.70 to 1155.00 0.8 times
22 Fri 1146.50 1127.10 1127.10 to 1146.50 0.77 times
21 Thu 1118.50 1105.00 1105.00 to 1128.75 0.87 times

Option chain for Bharat Forge BHARATFORG 25 Thu April 2024 expiry

BharatForge BHARATFORG Option strike: 1250.00

Date CE PE PCR
28 Thu March 2024 4.65119.00 0.3
27 Wed March 2024 5.00130.70 0.18
26 Tue March 2024 6.80112.95 0.03

BharatForge BHARATFORG Option strike: 1230.00

Date CE PE PCR
28 Thu March 2024 7.50116.60 0.13

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 12.2075.75 0.39
27 Wed March 2024 11.2589.70 0.42
26 Tue March 2024 15.1570.00 0.33
22 Fri March 2024 15.7575.00 0.19

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 24.8546.00 0.21
27 Wed March 2024 20.9546.00 0.33

BharatForge BHARATFORG Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 27.3039.45 0.27
27 Wed March 2024 24.3051.85 0.27
26 Tue March 2024 32.8041.40 0.19
22 Fri March 2024 31.3041.00 0.32

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 32.6536.20 0.78
27 Wed March 2024 27.6046.15 1

BharatForge BHARATFORG Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 36.5530.05 0.5
27 Wed March 2024 32.2040.75 0.3

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 42.2026.20 1.19
27 Wed March 2024 37.2034.95 0.64
26 Tue March 2024 47.0026.95 0.5
22 Fri March 2024 44.1028.45 0.11

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 54.2016.90 5.4
27 Wed March 2024 46.8024.55 2.71
26 Tue March 2024 58.7517.25 2.15
22 Fri March 2024 58.2019.15 1.08

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 131.503.55 6.75
27 Wed March 2024 130.003.60 6
26 Tue March 2024 141.452.10 9.6
22 Fri March 2024 117.003.80 45

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top