Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2076.95 and 2145.15
| Intraday Target 1 | 2061.67 |
| Intraday Target 2 | 2092.23 |
| Intraday Target 3 | 2129.8666666667 |
| Intraday Target 4 | 2160.43 |
| Intraday Target 5 | 2198.07 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2122.80 (-1.37%) | 2145.00 | 2099.30 - 2167.50 | 1.0373 times | Tue 23 June 2026 | 2152.30 (2.31%) | 2115.00 | 2103.80 - 2158.50 | 1.5051 times | Mon 22 June 2026 | 2103.80 (3.06%) | 2060.00 | 2041.70 - 2113.60 | 1.4695 times | Fri 19 June 2026 | 2041.40 (1.06%) | 2031.10 | 2019.90 - 2059.50 | 1.3742 times | Thu 18 June 2026 | 2019.90 (-0.72%) | 2040.00 | 2005.90 - 2049.10 | 0.669 times | Wed 17 June 2026 | 2034.50 (1.1%) | 2022.00 | 2001.10 - 2039.00 | 0.5336 times | Tue 16 June 2026 | 2012.30 (-0.41%) | 2040.00 | 2005.50 - 2040.00 | 0.7369 times | Mon 15 June 2026 | 2020.50 (3.88%) | 1971.50 | 1954.80 - 2036.00 | 1.3251 times | Fri 12 June 2026 | 1945.10 (0.11%) | 1952.00 | 1912.20 - 1982.70 | 0.7112 times | Thu 11 June 2026 | 1942.90 (-0.32%) | 1947.20 | 1928.80 - 1965.00 | 0.6381 times | Wed 10 June 2026 | 1949.20 (1.24%) | 1925.40 | 1877.00 - 1975.40 | 1.531 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2082.25 and 2208.05
| Weekly Target 1 | 1984.87 |
| Weekly Target 2 | 2053.83 |
| Weekly Target 3 | 2110.6666666667 |
| Weekly Target 4 | 2179.63 |
| Weekly Target 5 | 2236.47 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2122.80 (3.99%) | 2060.00 | 2041.70 - 2167.50 | 0.8494 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 0.9822 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.8472 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.7729 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.9323 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.619 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.9518 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.3412 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.8873 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.8167 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8701 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1996.65 and 2293.65
| Monthly Target 1 | 1756.6 |
| Monthly Target 2 | 1939.7 |
| Monthly Target 3 | 2053.6 |
| Monthly Target 4 | 2236.7 |
| Monthly Target 5 | 2350.6 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2122.80 (8.46%) | 1970.10 | 1870.50 - 2167.50 | 0.8156 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1446 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.9946 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1076 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7505 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6193 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6315 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0099 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6679 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2585 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7608 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1723.3 and 2567
| Yearly Target 1 | 1027.67 |
| Yearly Target 2 | 1575.23 |
| Yearly Target 3 | 1871.3666666667 |
| Yearly Target 4 | 2418.93 |
| Yearly Target 5 | 2715.07 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2122.80 (44.37%) | 1480.00 | 1323.80 - 2167.50 | 0.4385 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8135 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8776 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7639 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0371 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6525 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0218 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9826 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8247 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5879 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5105 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2041.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2102.8
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1985 and price is deviating by 74 points
Upper Bollinger band is at 2132 and lower is at 1838, while middle bands are at 1912 and 2058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.85 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2088.04 |
| 12 day DMA | 2022.51 |
| 20 day DMA | 1984.42 |
| 35 day DMA | 1958.13 |
| 50 day DMA | 1931.53 |
| 100 day DMA | 1821.84 |
| 150 day DMA | 1690.89 |
| 200 day DMA | 1580.96 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.4 | 2081.7 | 2046.4 |
| 12 day EMA | 2041.22 | 2026.39 | 2003.5 |
| 20 day EMA | 2005.76 | 1993.44 | 1976.73 |
| 35 day EMA | 1963.66 | 1954.29 | 1942.63 |
| 50 day EMA | 1931.23 | 1923.41 | 1914.07 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.04 | 2070.38 | 2042.38 |
| 12 day SMA | 2022.51 | 2003.37 | 1984.83 |
| 20 day SMA | 1984.42 | 1974.8 | 1963.1 |
| 35 day SMA | 1958.13 | 1950.81 | 1942.05 |
| 50 day SMA | 1931.53 | 1925.05 | 1916.79 |
| 100 day SMA | 1821.84 | 1814.8 | 1807.36 |
| 150 day SMA | 1690.89 | 1685.99 | 1680.91 |
| 200 day SMA | 1580.96 | 1575.98 | 1570.75 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 89.87
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 94.18
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2118.70 | 2132.00 | 2101.70 to 2154.90 | 0.79 times |
| 23 Tue | 2138.30 | 2103.00 | 2096.90 to 2148.70 | 1.1 times |
| 22 Mon | 2097.60 | 2054.00 | 2038.10 to 2103.30 | 1.06 times |
| 19 Fri | 2035.00 | 2024.00 | 2016.80 to 2056.80 | 1.05 times |
| 18 Thu | 2021.80 | 2039.10 | 2007.00 to 2054.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2114.20 | 2122.00 | 2092.00 to 2145.90 | 2.77 times |
| 23 Tue | 2132.00 | 2101.90 | 2097.90 to 2142.00 | 1.08 times |
| 22 Mon | 2097.90 | 2053.80 | 2039.80 to 2104.50 | 0.58 times |
| 19 Fri | 2032.60 | 2036.00 | 2018.50 to 2060.00 | 0.33 times |
| 18 Thu | 2026.20 | 2047.90 | 2013.00 to 2054.30 | 0.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2117.30 | 2133.00 | 2100.00 to 2145.00 | 1.23 times |
| 23 Tue | 2133.10 | 2115.70 | 2115.70 to 2140.00 | 1 times |
| 22 Mon | 2099.60 | 2058.00 | 2046.30 to 2108.70 | 0.96 times |
| 19 Fri | 2045.00 | 2057.90 | 2031.80 to 2061.00 | 0.88 times |
| 18 Thu | 2037.50 | 2060.00 | 2022.80 to 2060.00 | 0.93 times |
Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.05 | 192.00 | 0.01 |
| 22 Mon June 2026 | 2.60 | 192.00 | 0.02 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.15 | 275.60 | 0.05 |
| 23 Tue June 2026 | 8.55 | 275.60 | 0.06 |
| 22 Mon June 2026 | 6.25 | 275.60 | 0.14 |
| 19 Fri June 2026 | 3.70 | 275.60 | 0.19 |
| 18 Thu June 2026 | 2.70 | 275.60 | 0.33 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.65 | 75.30 | 0.02 |
| 23 Tue June 2026 | 12.10 | 75.30 | 0.02 |
| 22 Mon June 2026 | 8.50 | 257.15 | 0 |
| 19 Fri June 2026 | 4.50 | 257.15 | 0 |
| 18 Thu June 2026 | 3.80 | 257.15 | 0 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.65 | 70.20 | 0.09 |
| 23 Tue June 2026 | 16.65 | 59.70 | 0.16 |
| 22 Mon June 2026 | 11.15 | 93.50 | 0.01 |
| 19 Fri June 2026 | 5.65 | 238.15 | 0.03 |
| 18 Thu June 2026 | 4.90 | 238.15 | 0.03 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.90 | 51.20 | 0.32 |
| 23 Tue June 2026 | 23.00 | 46.10 | 0.33 |
| 22 Mon June 2026 | 15.20 | 151.65 | 0.02 |
| 19 Fri June 2026 | 7.55 | 151.65 | 0.05 |
| 18 Thu June 2026 | 6.25 | 151.65 | 0.06 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.00 | 39.40 | 0.53 |
| 23 Tue June 2026 | 30.55 | 34.30 | 0.5 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.45 | 27.65 | 0.63 |
| 23 Tue June 2026 | 40.85 | 24.45 | 0.87 |
| 22 Mon June 2026 | 27.05 | 49.50 | 0.08 |
| 19 Fri June 2026 | 12.80 | 179.25 | 0.03 |
| 18 Thu June 2026 | 11.10 | 179.25 | 0.03 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.15 | 17.55 | 1.12 |
| 23 Tue June 2026 | 53.00 | 16.05 | 1.01 |
| 22 Mon June 2026 | 34.65 | 38.35 | 0.26 |
| 19 Fri June 2026 | 16.70 | 83.10 | 0.11 |
| 18 Thu June 2026 | 14.30 | 90.90 | 0.1 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 52.90 | 11.50 | 3.98 |
| 23 Tue June 2026 | 66.30 | 10.25 | 2.12 |
| 22 Mon June 2026 | 43.80 | 28.45 | 1.11 |
| 19 Fri June 2026 | 22.30 | 66.30 | 0.03 |
| 18 Thu June 2026 | 19.10 | 134.95 | 0.02 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 67.95 | 6.85 | 1.98 |
| 23 Tue June 2026 | 80.50 | 6.55 | 1.63 |
| 22 Mon June 2026 | 55.70 | 19.70 | 1.21 |
| 19 Fri June 2026 | 28.90 | 53.40 | 0.23 |
| 18 Thu June 2026 | 25.20 | 62.10 | 0.34 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.85 | 4.40 | 1.61 |
| 23 Tue June 2026 | 101.25 | 3.75 | 1.79 |
| 22 Mon June 2026 | 69.15 | 13.35 | 1.17 |
| 19 Fri June 2026 | 36.85 | 42.55 | 0.25 |
| 18 Thu June 2026 | 32.10 | 50.80 | 0.21 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 102.30 | 2.95 | 2.07 |
| 23 Tue June 2026 | 115.05 | 2.75 | 2.12 |
| 22 Mon June 2026 | 85.35 | 8.85 | 2.01 |
| 19 Fri June 2026 | 46.75 | 32.20 | 0.79 |
| 18 Thu June 2026 | 41.10 | 40.10 | 0.49 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 116.85 | 2.05 | 1.63 |
| 23 Tue June 2026 | 133.45 | 2.00 | 1.52 |
| 22 Mon June 2026 | 100.75 | 6.00 | 1.44 |
| 19 Fri June 2026 | 58.70 | 24.10 | 0.74 |
| 18 Thu June 2026 | 51.45 | 30.05 | 0.76 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 145.25 | 1.55 | 2.77 |
| 23 Tue June 2026 | 153.00 | 1.85 | 2.5 |
| 22 Mon June 2026 | 117.90 | 3.95 | 2.42 |
| 19 Fri June 2026 | 72.00 | 18.05 | 1.69 |
| 18 Thu June 2026 | 63.75 | 22.00 | 1.98 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 154.20 | 1.20 | 1.65 |
| 23 Tue June 2026 | 173.70 | 1.35 | 1.5 |
| 22 Mon June 2026 | 137.40 | 2.90 | 1.95 |
| 19 Fri June 2026 | 86.50 | 12.80 | 1.17 |
| 18 Thu June 2026 | 79.00 | 17.10 | 1.34 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 171.40 | 1.05 | 0.63 |
| 23 Tue June 2026 | 200.00 | 1.05 | 0.67 |
| 22 Mon June 2026 | 159.80 | 2.25 | 0.86 |
| 19 Fri June 2026 | 98.05 | 9.40 | 0.79 |
| 18 Thu June 2026 | 94.90 | 11.75 | 0.88 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 205.90 | 0.85 | 1.08 |
| 23 Tue June 2026 | 218.35 | 0.90 | 1.09 |
| 22 Mon June 2026 | 178.05 | 1.80 | 1.48 |
| 19 Fri June 2026 | 123.00 | 6.60 | 1.53 |
| 18 Thu June 2026 | 109.55 | 8.60 | 1.58 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 213.70 | 0.85 | 1.86 |
| 23 Tue June 2026 | 237.75 | 0.90 | 1.45 |
| 22 Mon June 2026 | 196.00 | 1.40 | 1.3 |
| 19 Fri June 2026 | 140.70 | 4.90 | 1.03 |
| 18 Thu June 2026 | 129.75 | 6.35 | 1.11 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 258.60 | 0.40 | 2.25 |
| 23 Tue June 2026 | 258.60 | 0.65 | 2.25 |
| 22 Mon June 2026 | 93.20 | 1.05 | 2.57 |
| 19 Fri June 2026 | 93.20 | 3.40 | 3.04 |
| 18 Thu June 2026 | 93.20 | 4.75 | 3.51 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 287.00 | 0.50 | 2.09 |
| 23 Tue June 2026 | 190.00 | 0.80 | 1.85 |
| 22 Mon June 2026 | 190.00 | 0.95 | 1.95 |
| 19 Fri June 2026 | 170.40 | 2.30 | 2.85 |
| 18 Thu June 2026 | 163.30 | 3.60 | 3.46 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 280.00 | 0.90 | 8.2 |
| 23 Tue June 2026 | 207.00 | 0.50 | 10 |
| 22 Mon June 2026 | 207.00 | 0.60 | 10.5 |
| 19 Fri June 2026 | 180.85 | 1.90 | 10.09 |
| 18 Thu June 2026 | 180.85 | 2.80 | 10.91 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 227.00 | 0.60 | 21 |
| 23 Tue June 2026 | 227.00 | 0.40 | 21 |
| 22 Mon June 2026 | 227.00 | 0.50 | 20.33 |
| 19 Fri June 2026 | 226.05 | 1.50 | 13.8 |
| 18 Thu June 2026 | 119.65 | 2.40 | 11.33 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 328.60 | 0.40 | 4.67 |
| 23 Tue June 2026 | 334.00 | 0.45 | 4.24 |
| 22 Mon June 2026 | 245.00 | 0.45 | 4.67 |
| 19 Fri June 2026 | 226.00 | 1.25 | 4.37 |
| 18 Thu June 2026 | 224.00 | 1.75 | 4.69 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 306.50 | 0.85 | 16 |
| 23 Tue June 2026 | 306.50 | 0.30 | 16 |
| 22 Mon June 2026 | 306.50 | 0.50 | 19 |
| 19 Fri June 2026 | 258.90 | 1.65 | 6.33 |
| 18 Thu June 2026 | 139.00 | 1.65 | 9.5 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 278.75 | 0.20 | 10.25 |
| 23 Tue June 2026 | 278.75 | 0.20 | 10.25 |
| 22 Mon June 2026 | 278.75 | 0.45 | 11 |
| 19 Fri June 2026 | 278.75 | 0.95 | 12.25 |
| 18 Thu June 2026 | 169.50 | 1.25 | 50 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 284.10 | 0.35 | 9 |
| 23 Tue June 2026 | 284.10 | 0.35 | 9 |
| 22 Mon June 2026 | 284.10 | 0.35 | 9 |
| 19 Fri June 2026 | 284.10 | 1.20 | 9.75 |
| 18 Thu June 2026 | 284.10 | 1.00 | 10.5 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 320.85 | 0.45 | 3.67 |
| 23 Tue June 2026 | 320.85 | 0.45 | 3.67 |
| 22 Mon June 2026 | 320.85 | 4.50 | 3.67 |
| 19 Fri June 2026 | 328.90 | 4.50 | 3.67 |
| 18 Thu June 2026 | 296.25 | 4.50 | 3.67 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 405.00 | 0.45 | 27.86 |
| 23 Tue June 2026 | 365.50 | 0.35 | 24.38 |
| 22 Mon June 2026 | 365.50 | 0.45 | 24.5 |
| 19 Fri June 2026 | 315.00 | 0.95 | 17 |
| 18 Thu June 2026 | 315.00 | 0.60 | 17.25 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 244.00 | 0.75 | 22.5 |
| 18 Thu June 2026 | 244.00 | 0.75 | 22.5 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 465.00 | 0.20 | 6 |
| 23 Tue June 2026 | 397.00 | 0.20 | 6 |
| 22 Mon June 2026 | 397.00 | 0.30 | 9.25 |
| 19 Fri June 2026 | 397.00 | 0.80 | 7.25 |
| 18 Thu June 2026 | 278.00 | 0.50 | 7.25 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 320.00 | 0.15 | 0.62 |
| 23 Tue June 2026 | 320.00 | 0.15 | 0.62 |
| 22 Mon June 2026 | 320.00 | 0.30 | 0.99 |
| 19 Fri June 2026 | 320.00 | 0.50 | 0.51 |
| 18 Thu June 2026 | 320.00 | 0.55 | 0.58 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
