Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1924.9 and 1962.8
| Intraday Target 1 | 1916.9 |
| Intraday Target 2 | 1932.9 |
| Intraday Target 3 | 1954.8 |
| Intraday Target 4 | 1970.8 |
| Intraday Target 5 | 1992.7 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.90 (0.15%) | 1972.00 | 1938.80 - 1976.70 | 0.5745 times | Wed 13 May 2026 | 1945.90 (1.72%) | 1912.90 | 1911.80 - 1986.90 | 0.5891 times | Tue 12 May 2026 | 1913.00 (-3.72%) | 1999.00 | 1907.20 - 1999.00 | 0.5286 times | Mon 11 May 2026 | 1987.00 (-0.14%) | 1983.00 | 1952.40 - 2007.40 | 0.6286 times | Fri 08 May 2026 | 1989.70 (-0.16%) | 2009.40 | 1975.10 - 2044.00 | 1.6344 times | Thu 07 May 2026 | 1992.90 (6.36%) | 1887.40 | 1856.10 - 2026.60 | 3.3927 times | Wed 06 May 2026 | 1873.80 (0.39%) | 1885.00 | 1831.20 - 1905.00 | 0.668 times | Tue 05 May 2026 | 1866.60 (1.13%) | 1845.80 | 1818.30 - 1878.30 | 0.4902 times | Mon 04 May 2026 | 1845.80 (-1.9%) | 1912.30 | 1837.50 - 1916.10 | 0.4955 times | Thu 30 April 2026 | 1881.60 (-1.37%) | 1904.10 | 1846.70 - 1906.50 | 0.9983 times | Wed 29 April 2026 | 1907.80 (0.69%) | 1905.70 | 1897.20 - 1949.90 | 0.8427 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1877.95 and 1978.15
| Weekly Target 1 | 1854.3 |
| Weekly Target 2 | 1901.6 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 2001.8 |
| Weekly Target 5 | 2054.7 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.90 (-2.05%) | 1983.00 | 1907.20 - 2007.40 | 0.759 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.1849 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.828 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7622 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.812 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.2178 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.597 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.0326 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.9337 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.8727 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.2469 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1883.6 and 2109.3
| Monthly Target 1 | 1711.37 |
| Monthly Target 2 | 1830.13 |
| Monthly Target 3 | 1937.0666666667 |
| Monthly Target 4 | 2055.83 |
| Monthly Target 5 | 2162.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.90 (3.58%) | 1912.30 | 1818.30 - 2044.00 | 0.7808 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0419 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1603 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8338 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6488 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6615 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0579 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6997 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3183 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.797 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8943 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1636.35 and 2356.55
| Yearly Target 1 | 1052.03 |
| Yearly Target 2 | 1500.47 |
| Yearly Target 3 | 1772.2333333333 |
| Yearly Target 4 | 2220.67 |
| Yearly Target 5 | 2492.43 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1948.90 (32.54%) | 1480.00 | 1323.80 - 2044.00 | 0.3586 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8203 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8849 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7703 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0457 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6663 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0386 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9908 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8316 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5928 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5148 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1923.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1904 and price is deviating by 46 points
Upper Bollinger band is at 1994 and lower is at 1813, while middle bands are at 1858 and 1949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.94 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1956.9 |
| 12 day DMA | 1920.65 |
| 20 day DMA | 1903.03 |
| 35 day DMA | 1824.89 |
| 50 day DMA | 1823.07 |
| 100 day DMA | 1677.11 |
| 150 day DMA | 1564.6 |
| 200 day DMA | 1469.77 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.58 | 1942.42 | 1940.68 |
| 12 day EMA | 1923.29 | 1918.64 | 1913.68 |
| 20 day EMA | 1898.05 | 1892.7 | 1887.1 |
| 35 day EMA | 1869.96 | 1865.31 | 1860.57 |
| 50 day EMA | 1836.43 | 1831.84 | 1827.19 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.9 | 1965.7 | 1951.28 |
| 12 day SMA | 1920.65 | 1916.67 | 1909.18 |
| 20 day SMA | 1903.03 | 1897.16 | 1889.93 |
| 35 day SMA | 1824.89 | 1818.13 | 1814.09 |
| 50 day SMA | 1823.07 | 1822.14 | 1820.38 |
| 100 day SMA | 1677.11 | 1671.76 | 1666.56 |
| 150 day SMA | 1564.6 | 1559.74 | 1554.85 |
| 200 day SMA | 1469.77 | 1466.13 | 1462.48 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 82.51
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 86.46
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1955.40 | 1919.10 | 1914.50 to 1995.10 | 0.97 times |
| 12 Tue | 1920.00 | 1989.90 | 1915.00 to 1998.30 | 0.95 times |
| 11 Mon | 1984.80 | 1976.00 | 1953.10 to 2004.90 | 1 times |
| 08 Fri | 1986.10 | 2013.90 | 1970.20 to 2043.60 | 1.02 times |
| 07 Thu | 2003.60 | 1890.00 | 1860.00 to 2037.90 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1958.80 | 1939.10 | 1925.10 to 1996.20 | 1.09 times |
| 12 Tue | 1925.10 | 1980.00 | 1918.00 to 1998.80 | 1.11 times |
| 11 Mon | 1983.40 | 1976.00 | 1960.00 to 2004.90 | 1.04 times |
| 08 Fri | 1986.60 | 2008.10 | 1972.10 to 2046.00 | 0.96 times |
| 07 Thu | 2005.90 | 1881.00 | 1864.50 to 2035.90 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1974.60 | 1940.70 | 1931.60 to 1991.00 | 1.06 times |
| 12 Tue | 1928.60 | 1999.00 | 1928.00 to 1999.00 | 1.02 times |
| 11 Mon | 1983.60 | 1995.70 | 1974.40 to 1995.70 | 1.02 times |
| 08 Fri | 1997.80 | 2010.00 | 1995.00 to 2046.20 | 0.99 times |
| 07 Thu | 2007.00 | 1894.50 | 1878.70 to 2031.00 | 0.91 times |
Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 204.00 | 0.12 |
| 12 Tue May 2026 | 1.50 | 204.00 | 0.17 |
| 11 Mon May 2026 | 5.10 | 204.00 | 0.18 |
| 08 Fri May 2026 | 6.35 | 204.00 | 0.17 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.15 | 179.75 | 0.03 |
| 12 Tue May 2026 | 2.85 | 179.75 | 0.03 |
| 11 Mon May 2026 | 9.40 | 179.75 | 0.02 |
| 08 Fri May 2026 | 11.40 | 155.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.00 | 200.50 | 0.03 |
| 12 Tue May 2026 | 4.65 | 200.50 | 0.03 |
| 11 Mon May 2026 | 14.55 | 131.00 | 0.04 |
| 08 Fri May 2026 | 16.25 | 131.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.00 | 138.95 | 0.11 |
| 12 Tue May 2026 | 6.25 | 184.05 | 0.11 |
| 11 Mon May 2026 | 18.50 | 134.00 | 0.14 |
| 08 Fri May 2026 | 20.25 | 134.75 | 0.1 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.75 | 115.95 | 0.04 |
| 12 Tue May 2026 | 8.20 | 115.95 | 0.05 |
| 11 Mon May 2026 | 23.10 | 115.95 | 0.07 |
| 08 Fri May 2026 | 24.95 | 115.95 | 0.05 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.40 | 101.00 | 0.07 |
| 12 Tue May 2026 | 10.55 | 147.65 | 0.06 |
| 11 Mon May 2026 | 28.00 | 97.70 | 0.09 |
| 08 Fri May 2026 | 29.70 | 105.40 | 0.09 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.75 | 105.00 | 0.12 |
| 12 Tue May 2026 | 13.75 | 131.40 | 0.12 |
| 11 Mon May 2026 | 34.25 | 89.15 | 0.12 |
| 08 Fri May 2026 | 35.75 | 90.60 | 0.11 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.70 | 90.35 | 0.23 |
| 12 Tue May 2026 | 17.65 | 116.00 | 0.24 |
| 11 Mon May 2026 | 41.15 | 76.15 | 0.24 |
| 08 Fri May 2026 | 43.40 | 78.05 | 0.31 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.30 | 75.10 | 0.34 |
| 12 Tue May 2026 | 22.30 | 100.00 | 0.36 |
| 11 Mon May 2026 | 49.65 | 64.30 | 0.33 |
| 08 Fri May 2026 | 51.90 | 66.60 | 0.36 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.15 | 62.85 | 0.53 |
| 12 Tue May 2026 | 28.30 | 87.15 | 0.55 |
| 11 Mon May 2026 | 58.95 | 54.00 | 1.26 |
| 08 Fri May 2026 | 60.65 | 56.20 | 1.37 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.35 | 52.50 | 0.67 |
| 12 Tue May 2026 | 34.90 | 74.10 | 0.62 |
| 11 Mon May 2026 | 69.25 | 44.45 | 0.67 |
| 08 Fri May 2026 | 72.20 | 46.65 | 0.57 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.40 | 42.65 | 1.21 |
| 12 Tue May 2026 | 43.35 | 61.60 | 1.1 |
| 11 Mon May 2026 | 81.50 | 36.55 | 1.09 |
| 08 Fri May 2026 | 82.95 | 38.75 | 1.01 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.80 | 34.30 | 1.36 |
| 12 Tue May 2026 | 52.00 | 51.35 | 1.26 |
| 11 Mon May 2026 | 93.70 | 29.35 | 1.58 |
| 08 Fri May 2026 | 93.10 | 31.35 | 1.56 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.80 | 27.20 | 0.9 |
| 12 Tue May 2026 | 62.90 | 41.95 | 0.88 |
| 11 Mon May 2026 | 108.95 | 23.50 | 0.93 |
| 08 Fri May 2026 | 110.70 | 25.40 | 1.03 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.25 | 21.45 | 1.39 |
| 12 Tue May 2026 | 73.40 | 33.55 | 1.71 |
| 11 Mon May 2026 | 121.75 | 18.75 | 2.41 |
| 08 Fri May 2026 | 127.95 | 20.05 | 2.52 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 117.00 | 16.05 | 1.82 |
| 12 Tue May 2026 | 85.85 | 26.50 | 2.13 |
| 11 Mon May 2026 | 138.15 | 14.65 | 3.43 |
| 08 Fri May 2026 | 143.65 | 15.95 | 3.43 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 103.25 | 12.60 | 2.83 |
| 12 Tue May 2026 | 103.25 | 20.65 | 2.99 |
| 11 Mon May 2026 | 151.00 | 11.45 | 3.8 |
| 08 Fri May 2026 | 151.00 | 12.55 | 3.57 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.90 | 9.55 | 9.32 |
| 12 Tue May 2026 | 128.90 | 15.90 | 8.93 |
| 11 Mon May 2026 | 166.00 | 9.20 | 8.27 |
| 08 Fri May 2026 | 178.75 | 9.95 | 8.33 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.00 | 7.15 | 1.31 |
| 12 Tue May 2026 | 131.75 | 11.70 | 1.46 |
| 11 Mon May 2026 | 191.15 | 7.10 | 1.02 |
| 08 Fri May 2026 | 192.65 | 8.05 | 1.09 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 183.30 | 5.75 | 6.68 |
| 12 Tue May 2026 | 183.30 | 9.25 | 6.64 |
| 11 Mon May 2026 | 183.30 | 5.05 | 1.79 |
| 08 Fri May 2026 | 209.10 | 6.55 | 2.17 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 190.75 | 4.40 | 2.35 |
| 12 Tue May 2026 | 190.75 | 6.90 | 2.58 |
| 11 Mon May 2026 | 224.40 | 4.55 | 3.06 |
| 08 Fri May 2026 | 224.40 | 5.15 | 3.45 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 187.00 | 3.60 | 118 |
| 12 Tue May 2026 | 187.00 | 5.45 | 118 |
| 11 Mon May 2026 | 187.00 | 3.90 | 124 |
| 08 Fri May 2026 | 187.00 | 4.50 | 130 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 198.30 | 2.70 | 5.86 |
| 12 Tue May 2026 | 198.30 | 4.35 | 6.14 |
| 11 Mon May 2026 | 198.30 | 2.80 | 4.71 |
| 08 Fri May 2026 | 198.30 | 3.70 | 5.43 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 260.00 | 2.55 | 6.9 |
| 12 Tue May 2026 | 260.00 | 3.60 | 6.39 |
| 11 Mon May 2026 | 226.90 | 2.75 | 6.45 |
| 08 Fri May 2026 | 226.90 | 3.20 | 7.19 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 219.00 | 1.80 | 12.75 |
| 12 Tue May 2026 | 219.00 | 2.50 | 12.75 |
| 11 Mon May 2026 | 219.00 | 2.50 | 13.25 |
| 08 Fri May 2026 | 219.00 | 2.25 | 13.75 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.30 | 1.50 | 6 |
| 12 Tue May 2026 | 266.30 | 2.00 | 6 |
| 11 Mon May 2026 | 266.30 | 2.00 | 5.88 |
| 08 Fri May 2026 | 266.30 | 1.95 | 6.13 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 290.30 | 1.85 | 10.5 |
| 12 Tue May 2026 | 290.30 | 1.85 | 10.5 |
| 11 Mon May 2026 | 290.30 | 2.20 | 13.5 |
| 08 Fri May 2026 | 290.30 | 2.20 | 13.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 250.00 | 1.20 | 17.5 |
| 12 Tue May 2026 | 250.00 | 1.95 | 18.08 |
| 11 Mon May 2026 | 250.00 | 1.50 | 17.75 |
| 08 Fri May 2026 | 250.00 | 1.80 | 17.25 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 327.55 | 1.95 | 2.17 |
| 12 Tue May 2026 | 327.55 | 1.95 | 2.17 |
| 11 Mon May 2026 | 327.55 | 1.95 | 2.17 |
| 08 Fri May 2026 | 327.55 | 1.85 | 2.17 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 413.90 | 1.25 | 0.75 |
| 12 Tue May 2026 | 413.90 | 1.25 | 0.75 |
| 11 Mon May 2026 | 413.90 | 1.25 | 0.75 |
| 08 Fri May 2026 | 413.90 | 1.25 | 0.75 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 474.85 | 0.55 | 2.63 |
| 12 Tue May 2026 | 474.85 | 0.95 | 3 |
| 11 Mon May 2026 | 474.85 | 0.95 | 3 |
| 08 Fri May 2026 | 474.85 | 0.95 | 3 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 493.65 | 0.50 | 4.25 |
| 12 Tue May 2026 | 493.65 | 0.70 | 4.58 |
| 11 Mon May 2026 | 493.65 | 0.70 | 4.58 |
| 08 Fri May 2026 | 493.65 | 0.95 | 4.67 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
