Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
- Weekly Support: 1440.65
- Weekly Resistance: 1715.85
- 4 Week Moving Average is 1466.28
- 12 Week Moving Average is 1445.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.05% | 1450.00 | 1557.50 | 1599.00 | 1323.80 | 2.726 times |
| Fri 30 Jan 2026 | 2.31% | 1427.90 | 1441.40 | 1469.10 | 1395.10 | 1.261 times |
| Fri 23 Jan 2026 | -3.33% | 1454.90 | 1408.80 | 1456.40 | 1366.70 | 1.793 times |
| Fri 16 Jan 2026 | 0.89% | 1435.00 | 1457.40 | 1478.00 | 1419.00 | 0.371 times |
| Fri 09 Jan 2026 | -2.21% | 1486.90 | 1444.50 | 1506.50 | 1439.30 | 1.048 times |
| Fri 02 Jan 2026 | 2.31% | 1442.90 | 1477.20 | 1490.90 | 1438.20 | 2.314 times |
| Fri 26 Dec 2025 | 0.27% | 1450.80 | 1443.80 | 1470.60 | 1437.50 | 0.929 times |
| Fri 19 Dec 2025 | 0.93% | 1426.00 | 1439.90 | 1442.70 | 1384.00 | 0.732 times |
| Fri 12 Dec 2025 | 1.47% | 1400.00 | 1426.60 | 1430.00 | 1347.50 | 0.563 times |
| Fri 05 Dec 2025 | -1.94% | 1438.00 | 1406.00 | 1450.00 | 1385.00 | 0.905 times |
Volume is in comparison with previous volume
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
These are Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
