ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1952.06
  • 12Day Average: 1989.91
  • 20Day Average: 2016.02
  • 50Day Average: 2095.88
  • 100Day Average: 2033.5
  • 150Day Average: 1944.55

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1977.16, 2023.86, -36.2
Indicator MACD is in negative zone

Indicator ADX (14)

34.28, 14.97, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1877.20 1869.10 to 1950.00 -3.48% 0.26 times
11 Fri Sep 2026 1944.90 1908.60 to 1947.90 -0.51% 0.26 times
10 Thu Sep 2026 1954.90 1941.50 to 1981.00 -1.25% 0.36 times
09 Wed Sep 2026 1979.60 1970.50 to 2005.00 -1.2% 0.47 times
08 Tue Sep 2026 2003.70 1930.50 to 2027.50 2.49% 1.75 times
07 Mon Sep 2026 1955.00 1927.30 to 1955.90 -0.05% 1.27 times
04 Fri Sep 2026 1956.00 1951.00 to 1997.60 -1.26% 1.37 times
03 Thu Sep 2026 1981.00 1978.30 to 2033.00 -2.5% 1.73 times
02 Wed Sep 2026 2031.80 2006.30 to 2046.10 -0.99% 1.21 times
01 Tue Sep 2026 2052.20 2040.00 to 2076.10 -2.5% 0.88 times
31 Mon Aug 2026 2104.90 2012.00 to 2104.90 3.3% 0.7 times
28 Fri Aug 2026 2037.70 2005.40 to 2048.10 -0.6% 0.33 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHARATFORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1882.1, for a target of 1950.7 or 2007.77

Tomorrow's movement Prediction of BHARATFORG is strongly bearish. It has broken a strong support of 2037 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top