ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1426.86
  • 12Day Average: 1410.76
  • 20Day Average: 1414.64
  • 50Day Average: 1360.84
  • 100Day Average: 1273.39
  • 150Day Average: 1271.01

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1419.63, 1402, 17.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 25.25, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1456.20 1440.90 to 1463.40 1.13% 1.17 times
19 Fri Dec 2025 1439.90 1400.50 to 1442.70 2.3% 0.97 times
18 Thu Dec 2025 1407.50 1384.00 to 1419.80 -0.41% 0.83 times
17 Wed Dec 2025 1413.30 1400.50 to 1419.40 -0.29% 0.55 times
16 Tue Dec 2025 1417.40 1395.00 to 1424.00 0.23% 0.82 times
15 Mon Dec 2025 1414.10 1397.50 to 1426.60 -0.88% 1.05 times
12 Fri Dec 2025 1426.60 1404.70 to 1430.00 1.36% 0.98 times
11 Thu Dec 2025 1407.40 1375.00 to 1414.20 1.71% 1.06 times
10 Wed Dec 2025 1383.80 1375.70 to 1392.40 0.04% 1.1 times
09 Tue Dec 2025 1383.30 1347.50 to 1390.80 0.71% 1.35 times
08 Mon Dec 2025 1373.60 1364.20 to 1405.00 -2.3% 1.28 times
05 Fri Dec 2025 1406.00 1385.70 to 1408.30 0.84% 0.93 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BHARATFORG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1454.9, for a target of 1430.6 or 1410.36

Tomorrow's movement Prediction of BHARATFORG is strongly bullish. It has broken a strong resistance of 1381 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top