ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1956.9
  • 12Day Average: 1920.65
  • 20Day Average: 1903.03
  • 50Day Average: 1823.07
  • 100Day Average: 1677.11
  • 150Day Average: 1564.6

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1923.29, 1878.63, 43.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 24.47, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1948.90 1938.80 to 1976.70 0.15% 0.56 times
13 Wed May 2026 1945.90 1911.80 to 1986.90 1.72% 0.57 times
12 Tue May 2026 1913.00 1907.20 to 1999.00 -3.72% 0.51 times
11 Mon May 2026 1987.00 1952.40 to 2007.40 -0.14% 0.61 times
08 Fri May 2026 1989.70 1975.10 to 2044.00 -0.16% 1.59 times
07 Thu May 2026 1992.90 1856.10 to 2026.60 6.36% 3.3 times
06 Wed May 2026 1873.80 1831.20 to 1905.00 0.39% 0.65 times
05 Tue May 2026 1866.60 1818.30 to 1878.30 1.13% 0.48 times
04 Mon May 2026 1845.80 1837.50 to 1916.10 -1.9% 0.48 times
30 Thu Apr 2026 1881.60 1846.70 to 1906.50 -1.37% 0.97 times
29 Wed Apr 2026 1907.80 1897.20 to 1949.90 0.69% 0.82 times
28 Tue Apr 2026 1894.80 1890.00 to 1915.00 -0.33% 0.26 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATFORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATFORG stays above 1941.9, but if it comes below 1941.9, then a intra day sell could be more profitable.
If you take a sell trade below 1941.9, then use 1941.9 as stoploss and 1896.52 as target. However if you take a buy trade in BHARATFORG, then use 1941.9 as stoploss and 1996.4 as target.

Tomorrow's movement Prediction of BHARATFORG is strongly bullish. It has broken a strong resistance of 1940 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top