ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1747.94
  • 12Day Average: 1774.23
  • 20Day Average: 1799.28
  • 50Day Average: 1915.73
  • 100Day Average: 2016.23
  • 150Day Average: 1962.63

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1772.1, 1826.01, -53.42
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.02, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1720.00 1705.60 to 1767.90 -2.62% 1.02 times
29 Thu Oct 2026 1766.30 1725.00 to 1768.00 0.36% 1.28 times
28 Wed Oct 2026 1760.00 1739.30 to 1772.80 -0.17% 1.05 times
27 Tue Oct 2026 1763.00 1719.10 to 1788.00 1.88% 1.38 times
26 Mon Oct 2026 1730.40 1689.00 to 1730.40 1.12% 1.2 times
23 Fri Oct 2026 1711.20 1680.40 to 1740.90 -1.71% 0.88 times
22 Thu Oct 2026 1741.00 1723.40 to 1767.80 -1.86% 1.3 times
21 Wed Oct 2026 1774.00 1746.00 to 1810.90 -1.37% 0.66 times
19 Mon Oct 2026 1798.60 1792.10 to 1840.00 -1.98% 0.41 times
16 Fri Oct 2026 1835.00 1825.00 to 1865.00 -0.94% 1.43 times
15 Thu Oct 2026 1852.40 1833.60 to 1863.00 0.74% 0.39 times
14 Wed Oct 2026 1838.80 1828.50 to 1864.50 -0.18% 0.47 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATFORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATFORG stays below 1753.8, but if it comes above 1753.8, then a intra day buy could be more profitable.
If you take a sell trade below 1753.8, then use 1753.8 as stoploss and 1693.8 as target. However if you take a buy trade in BHARATFORG, then use 1753.8 as stoploss and 1803.9 as target.

Tomorrow's movement Prediction of BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHARATFORG is strongly bearish. It has broken a strong support of 1811 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top