ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1669.26
  • 12Day Average: 1572.48
  • 20Day Average: 1510.74
  • 50Day Average: 1467.31
  • 100Day Average: 1389.06
  • 150Day Average: 1321.39

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1601.34, 1533.43, 40.23
Indicator MACD is in positive zone

Indicator ADX (14)

50.9, 36.85, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1738.80 1725.90 to 1784.20 0.7% 2.08 times
12 Thu Feb 2026 1726.70 1619.60 to 1756.90 3% 2.42 times
11 Wed Feb 2026 1676.40 1607.60 to 1688.40 3.87% 1.14 times
10 Tue Feb 2026 1614.00 1582.20 to 1617.00 1.48% 0.44 times
09 Mon Feb 2026 1590.40 1578.00 to 1615.40 2.11% 0.54 times
06 Fri Feb 2026 1557.50 1541.40 to 1573.70 -1% 0.31 times
05 Thu Feb 2026 1573.20 1561.50 to 1599.00 -1.12% 0.88 times
04 Wed Feb 2026 1591.00 1529.00 to 1596.90 3.38% 0.73 times
03 Tue Feb 2026 1539.00 1533.10 to 1588.00 6.6% 2.78 times
02 Mon Feb 2026 1443.70 1384.40 to 1453.60 4.8% 0.31 times
01 Sun Feb 2026 1377.60 1323.80 to 1475.00 -4.43% 0.44 times
30 Fri Jan 2026 1441.40 1419.20 to 1450.90 0.24% 0.51 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATFORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATFORG stays above 1668.3, but if it comes below 1668.3, then a intra day sell could be more profitable.
If you take a sell trade below 1668.3, then use 1668.3 as stoploss and 1555.03 as target. However if you take a buy trade in BHARATFORG, then use 1668.3 as stoploss and 1804.2 as target.

Tomorrow's movement Prediction of BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1715.85

Tomorrow's movement Prediction of BHARATFORG is strongly bullish. It has broken a strong resistance of 1447 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top