ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1415.62
  • 12Day Average: 1441.58
  • 20Day Average: 1449.39
  • 50Day Average: 1427.99
  • 100Day Average: 1334.13
  • 150Day Average: 1295.3

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1432.15, 1434.18, 7.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.11, 20.97, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1431.50 1381.00 to 1442.40 3.73% 0.98 times
21 Wed Jan 2026 1380.00 1366.70 to 1405.70 -1.01% 1.26 times
20 Tue Jan 2026 1394.10 1385.50 to 1418.80 -1.48% 0.91 times
19 Mon Jan 2026 1415.10 1412.00 to 1456.40 -2.9% 0.63 times
16 Fri Jan 2026 1457.40 1444.10 to 1478.00 0.7% 0.74 times
14 Wed Jan 2026 1447.20 1440.00 to 1464.60 -0.9% 0.44 times
13 Tue Jan 2026 1460.30 1448.00 to 1467.60 0.25% 0.69 times
12 Mon Jan 2026 1456.60 1419.00 to 1460.10 0.84% 0.77 times
09 Fri Jan 2026 1444.50 1439.30 to 1467.10 -0.66% 1.04 times
08 Thu Jan 2026 1454.10 1446.80 to 1485.70 -1.98% 2.82 times
07 Wed Jan 2026 1483.40 1464.10 to 1491.10 0.59% 0.7 times
06 Tue Jan 2026 1474.70 1468.80 to 1506.50 -0.51% 1.21 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATFORG is bearish for shortterm, and stock might move down till 1409.5 or till 1377.7. Use a stoploss of 1436.03 and if the stock hits stoploss, then it can shoot up till 1462.53

Tomorrow's movement Prediction of BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top