ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2140.16
  • 12Day Average: 2166.88
  • 20Day Average: 2170.12
  • 50Day Average: 2103.76
  • 100Day Average: 1972.38
  • 150Day Average: 1856.61

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

2149.2, 2144.85, 22.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.7, 16.06, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 2081.50 2042.90 to 2081.50 1.49% 1.31 times
11 Tue Aug 2026 2051.00 2028.00 to 2144.40 -2.01% 2.65 times
10 Mon Aug 2026 2093.10 2056.10 to 2295.00 -7.6% 3.35 times
07 Fri Aug 2026 2265.20 2190.40 to 2270.00 2.5% 0.76 times
06 Thu Aug 2026 2210.00 2176.10 to 2222.40 0.59% 0.59 times
05 Wed Aug 2026 2197.10 2184.00 to 2229.80 0.1% 0.49 times
04 Tue Aug 2026 2195.00 2177.10 to 2214.90 -0.72% 0.46 times
03 Mon Aug 2026 2211.00 2192.00 to 2232.50 0.51% 0.39 times
31 Fri Jul 2026 2199.80 2161.50 to 2212.60 1.62% 0.63 times
30 Thu Jul 2026 2164.70 2141.40 to 2175.40 -0.31% 0.21 times
29 Wed Jul 2026 2171.50 2151.20 to 2185.00 0.41% 0.45 times
28 Tue Jul 2026 2162.70 2142.00 to 2186.60 -0.85% 0.49 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATFORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATFORG stays below 2101, but if it comes above 2101, then a intra day buy could be more profitable.
If you take a sell trade below 2101, then use 2101 as stoploss and 2040.7 as target. However if you take a buy trade in BHARATFORG, then use 2101 as stoploss and 2151.29 as target.

Tomorrow's movement Prediction of BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2220.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top