ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2128.94
  • 12Day Average: 2127.11
  • 20Day Average: 2068.76
  • 50Day Average: 1975.86
  • 100Day Average: 1874.26
  • 150Day Average: 1729.65

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

2109.77, 2055.67, 55.32
Indicator MACD is in positive zone

Indicator ADX (14)

27.4, 23.03, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2111.60 2096.60 to 2143.90 -1.27% 0.41 times
06 Mon Jul 2026 2138.70 2134.00 to 2176.10 0.09% 0.34 times
03 Fri Jul 2026 2136.70 2129.60 to 2175.00 -0.57% 0.28 times
02 Thu Jul 2026 2148.90 2098.20 to 2153.70 1.9% 0.41 times
01 Wed Jul 2026 2108.80 2088.30 to 2167.90 -1.65% 0.59 times
30 Tue Jun 2026 2144.10 2056.10 to 2166.10 -1.23% 1.12 times
29 Mon Jun 2026 2170.90 2096.10 to 2238.00 1.19% 3.94 times
25 Thu Jun 2026 2145.30 2122.90 to 2166.00 1.06% 0.68 times
24 Wed Jun 2026 2122.80 2099.30 to 2167.50 -1.37% 0.68 times
23 Tue Jun 2026 2152.30 2103.80 to 2158.50 2.31% 0.99 times
22 Mon Jun 2026 2103.80 2041.70 to 2113.60 3.06% 0.97 times
19 Fri Jun 2026 2041.40 2019.90 to 2059.50 1.06% 0.91 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATFORG is bullish for shortterm, and stock might move up till 2157.5 or till 2253.6. Use a stoploss of 2077.44 and if this stock hits its stoploss, then it can fall down till 1997.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top