ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1462.66
  • 12Day Average: 1462.64
  • 20Day Average: 1450.54
  • 50Day Average: 1415.43
  • 100Day Average: 1314.38
  • 150Day Average: 1290.42

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1458.16, 1441.79, 19.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.27, 18.64, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1456.60 1419.00 to 1460.10 0.84% 0.55 times
09 Fri Jan 2026 1444.50 1439.30 to 1467.10 -0.66% 0.75 times
08 Thu Jan 2026 1454.10 1446.80 to 1485.70 -1.98% 2.03 times
07 Wed Jan 2026 1483.40 1464.10 to 1491.10 0.59% 0.5 times
06 Tue Jan 2026 1474.70 1468.80 to 1506.50 -0.51% 0.87 times
05 Mon Jan 2026 1482.30 1465.90 to 1494.00 0.35% 0.95 times
02 Fri Jan 2026 1477.20 1462.40 to 1487.90 0.87% 1.04 times
01 Thu Jan 2026 1464.40 1459.40 to 1480.00 -0.41% 0.38 times
31 Wed Dec 2025 1470.40 1455.00 to 1490.90 1.09% 2.03 times
30 Tue Dec 2025 1454.60 1441.00 to 1466.80 0.62% 0.82 times
29 Mon Dec 2025 1445.70 1438.20 to 1455.40 0.13% 0.61 times
26 Fri Dec 2025 1443.80 1438.00 to 1460.00 -0.46% 0.56 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHARATFORG is bullish for shortterm, and stock might move up till 1472 or till 1498.9. Use a stoploss of 1449.58 and if this stock hits its stoploss, then it can fall down till 1427.17

Tomorrow's movement Prediction of BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top