ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 2171.28
  • 12Day Average: 2160.68
  • 20Day Average: 2146.05
  • 50Day Average: 2047.03
  • 100Day Average: 1935.06
  • 150Day Average: 1803.72

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

2160.53, 2126.43, 38.73
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 20.38, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 2162.70 2142.00 to 2186.60 -0.85% 0.86 times
27 Mon Jul 2026 2181.30 2151.60 to 2189.00 1.38% 0.83 times
24 Fri Jul 2026 2151.60 2128.10 to 2169.00 -1.09% 0.74 times
23 Thu Jul 2026 2175.30 2159.20 to 2207.00 -0.47% 0.89 times
22 Wed Jul 2026 2185.50 2179.50 to 2215.00 -0.74% 0.93 times
21 Tue Jul 2026 2201.80 2186.80 to 2223.20 -0.33% 0.84 times
20 Mon Jul 2026 2209.00 2169.10 to 2215.40 0.84% 1.01 times
17 Fri Jul 2026 2190.50 2101.00 to 2196.70 4.08% 2.27 times
16 Thu Jul 2026 2104.70 2082.00 to 2126.70 0.2% 0.97 times
15 Wed Jul 2026 2100.40 2095.50 to 2152.40 -0.91% 0.84 times
14 Tue Jul 2026 2119.70 2098.10 to 2149.00 -1.21% 0.67 times
13 Mon Jul 2026 2145.60 2096.30 to 2153.00 1.35% 0.74 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATFORG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2176.4 as stoploss in an intra day sell trade for a target of 2142.21. However, stock will show a bullish move above 2176.4.

Tomorrow's movement Prediction of BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top