ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1844.08
  • 12Day Average: 1922.11
  • 20Day Average: 1927.83
  • 50Day Average: 2024.12
  • 100Day Average: 2035.58
  • 150Day Average: 1964.75

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1893.38, 1942.06, -36.7
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 12.13, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1790.60 1778.00 to 1842.00 -2.78% 0.54 times
07 Wed Oct 2026 1841.80 1826.90 to 1871.00 -2.03% 0.46 times
06 Tue Oct 2026 1880.00 1825.00 to 1881.00 2.56% 1.21 times
05 Mon Oct 2026 1833.00 1816.70 to 1873.70 -2.24% 1.15 times
01 Thu Oct 2026 1875.00 1845.20 to 1915.90 -2.65% 1.28 times
30 Wed Sep 2026 1926.00 1891.60 to 1944.90 -0.82% 1.18 times
29 Tue Sep 2026 1942.00 1917.00 to 1958.00 -0.77% 1.23 times
28 Mon Sep 2026 1957.00 1951.20 to 1994.50 -2.54% 0.65 times
25 Fri Sep 2026 2008.00 1982.00 to 2009.10 0.46% 0.61 times
24 Thu Sep 2026 1998.90 1965.00 to 2023.20 -0.25% 1.39 times
23 Wed Sep 2026 2004.00 1982.50 to 2016.00 -0.25% 0.85 times
22 Tue Sep 2026 2009.00 1965.00 to 2010.00 2.04% 1.09 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHARATFORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1788.2, for a target of 1862.3 or 1924.07

Tomorrow's movement Prediction of BHARATFORG is strongly bearish. It has broken a strong support of 1948 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top