ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1698.72
  • 12Day Average: 1718.3
  • 20Day Average: 1778.79
  • 50Day Average: 1670.81
  • 100Day Average: 1545.54
  • 150Day Average: 1436.93

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1728.43, 1734.38, 12.72
Indicator MACD is in negative zone

Indicator ADX (14)

23.09, 20.26, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1674.60 1653.70 to 1707.80 -2.93% 1.32 times
27 Fri Mar 2026 1725.10 1684.30 to 1739.00 -0.66% 1.6 times
25 Wed Mar 2026 1736.50 1720.00 to 1751.40 1.62% 1.25 times
24 Tue Mar 2026 1708.80 1649.40 to 1724.40 3.65% 0.89 times
23 Mon Mar 2026 1648.60 1634.00 to 1700.00 -3.68% 1.01 times
20 Fri Mar 2026 1711.50 1706.30 to 1757.90 -0.05% 0.68 times
19 Thu Mar 2026 1712.40 1701.00 to 1773.00 -5.1% 0.63 times
18 Wed Mar 2026 1804.40 1760.00 to 1812.00 3.34% 1.53 times
17 Tue Mar 2026 1746.00 1691.20 to 1755.00 2.89% 0.79 times
16 Mon Mar 2026 1697.00 1650.00 to 1717.40 1.31% 0.65 times
13 Fri Mar 2026 1675.10 1666.10 to 1775.50 -5.87% 0.98 times
12 Thu Mar 2026 1779.60 1720.00 to 1792.40 -0.97% 0.9 times

Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHARATFORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1654.2 as stoploss in an intra day buy trade for a target of 1738.99. However, stock will show a bearish move below 1654.2.

Tomorrow's movement Prediction of BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHARATFORG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.55

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top