NSE Stock BHARATFORG Historical charts - Bharat Forge Limited
Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 1058.95 | 1053.55 to 1098.20 | -2.07% | 0.46 times |
20 Thu Feb 2025 | 1081.35 | 1067.95 to 1103.45 | 0.49% | 1.56 times |
19 Wed Feb 2025 | 1076.05 | 1047.60 to 1082.85 | -0.08% | 0.29 times |
18 Tue Feb 2025 | 1076.95 | 1051.05 to 1082.75 | -0.53% | 0.8 times |
17 Mon Feb 2025 | 1082.65 | 1051.55 to 1088.70 | 0.4% | 0.35 times |
14 Fri Feb 2025 | 1078.35 | 1059.55 to 1106.30 | 0.2% | 1.46 times |
13 Thu Feb 2025 | 1076.20 | 1044.70 to 1099.05 | -2.58% | 2.49 times |
12 Wed Feb 2025 | 1104.65 | 1070.80 to 1117.00 | -0.69% | 1 times |
11 Tue Feb 2025 | 1112.30 | 1108.05 to 1134.75 | -1.98% | 0.65 times |
10 Mon Feb 2025 | 1134.80 | 1130.50 to 1148.40 | -0.41% | 0.38 times |
07 Fri Feb 2025 | 1139.45 | 1125.65 to 1148.50 | 0.15% | 1.01 times |
06 Thu Feb 2025 | 1137.70 | 1132.40 to 1163.00 | -1.63% | 0.7 times |
Technical analysis forecast for BHARATFORG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATFORG BHARATFORG at this time. Stock is falling and might fall more.
It appears as if BHARATFORG BHARATFORG gave a large move recently.
Stock of BHARATFORG (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BHARATFORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHARATFORG stays below 1072.7, but if it comes above 1072.7, then a intra day buy could be more profitable.
If you take a sell trade below 1072.7, then use 1072.7 as stoploss and 1011.5 as target. However if you take a buy trade in BHARATFORG, then use 1072.7 as stoploss and 1123.63 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance