ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATFORG Historical charts - Bharat Forge Limited

Historical charts for Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 1873.72
  • 12Day Average: 1870.28
  • 20Day Average: 1810.38
  • 50Day Average: 1602.78
  • 100Day Average: 1488.66
  • 150Day Average: 1388.36

BHARATFORG Indicators & signals

Indicator MACD (12,26,9)

1847.45, 1761.37, 94.37
Indicator MACD is in positive zone

Indicator ADX (14)

16.7, 28.12, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATFORG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1842.20 1827.10 to 1886.50 -1.08% 0.54 times
09 Mon Mar 2026 1862.30 1809.90 to 1909.20 -3.2% 0.65 times
06 Fri Mar 2026 1923.90 1879.90 to 1935.50 1.34% 0.96 times
05 Thu Mar 2026 1898.40 1859.90 to 1918.00 3.07% 1.71 times
04 Wed Mar 2026 1841.80 1810.40 to 1870.00 -2% 0.95 times
02 Mon Mar 2026 1879.30 1852.20 to 1929.50 -1.67% 0.84 times
27 Fri Feb 2026 1911.20 1901.10 to 1926.30 -0.04% 0.79 times
26 Thu Feb 2026 1912.00 1884.80 to 1919.90 0.53% 0.81 times
25 Wed Feb 2026 1902.00 1849.20 to 1908.90 2.35% 0.86 times
24 Tue Feb 2026 1858.30 1817.80 to 1864.70 1.44% 0.97 times
23 Mon Feb 2026 1832.00 1783.00 to 1838.00 2.92% 1.46 times
20 Fri Feb 2026 1780.00 1738.20 to 1784.00 1.24% 1.34 times

Technical analysis forecast of BHARATFORG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATFORG BHARATFORG at this time. Stock is rising and might rise more.

It appears as if BHARATFORG BHARATFORG gave a large move recently.

Stock of BHARATFORG (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATFORG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1882.8 as stoploss in an intra day sell trade for a target of 1797.38. However, stock will show a bullish move above 1882.8.

Tomorrow's movement Prediction of BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1867.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATFORG Historical charts - Share Bharat Forge Limited

 

Back to top