NSE Bharat Forge Limited BHARATFORG All indicator, Bharat Forge Limited BHARATFORG indicators All technical analysis, Bharat Forge Limited BHARATFORG indicators All free charts, Bharat Forge Limited BHARATFORG indicators All historical values NSE

Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Daily Support: 1395.85
Daily Resistance: 1418.45
5 Day DMA Moving Average is 1412.28
20 Day DMA Moving Average is 1407.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.84%	1394.40	1406.00	1408.30	1385.70	0.16 times
Thu 04 Dec 2025	-0.88%	1405.00	1394.30	1419.30	1389.70	0.27 times
Wed 03 Dec 2025	-1.03%	1415.00	1406.70	1415.00	1385.00	0.64 times
Tue 02 Dec 2025	-0.81%	1428.70	1421.40	1433.90	1409.20	0.52 times
Mon 01 Dec 2025	-0.06%	1438.00	1433.00	1450.00	1424.90	0.16 times
Fri 28 Nov 2025	0.03%	1433.40	1433.80	1438.30	1412.70	0.38 times
Thu 27 Nov 2025	0.15%	1435.00	1433.40	1445.20	1428.90	0.15 times
Wed 26 Nov 2025	1.53%	1408.00	1431.30	1436.00	1405.30	0.19 times
Tue 25 Nov 2025	-0.18%	1410.00	1409.70	1422.70	1399.30	0.22 times
Mon 24 Nov 2025	0.14%	1410.20	1412.20	1430.10	1402.70	1 times

Volume is calculated using 10 day average volume

NSE Bharat Forge Limited BHARATFORG All indicator, Bharat Forge Limited BHARATFORG indicators All technical analysis, Bharat Forge Limited BHARATFORG indicators All free charts, Bharat Forge Limited BHARATFORG indicators All historical values NSE

Below are charts of NSE Bharat Forge Limited BHARATFORG All indicator, Bharat Forge Limited BHARATFORG indicators All technical analysis, Bharat Forge Limited BHARATFORG indicators All free charts, Bharat Forge Limited BHARATFORG indicators All historical values NSE

Bharat Forge Limited BHARATFORG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bharat Forge Limited BHARATFORG ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bharat Forge Limited BHARATFORG are:

ADX	+DY	-DY
7.6	22.6	19.4
10	23.8	19.5
7.9	24.5	20.9
23	26.7	16.7
34.5	28.4	13.8
30	27.3	14.7
42.5	29	11.7
39.4	27.9	12.1
34.7	26.8	13
37.2	28.3	12.9

ADX charts for Bharat Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bharat Forge Limited BHARATFORG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bharat Forge Limited is 1407.96

50 day MA of Bharat Forge Limited is 1316.68

100 day MA of Bharat Forge Limited is 1251.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bharat Forge Limited BHARATFORG is uptrend

Historical Moving averages values of Bharat Forge Limited BHARATFORG are:

Price	20 day	50 day	100 day
1406.00	1407.96	1316.68	1251.94
1394.30	1403.51	1313.58	1250.03
1406.70	1399.78	1310.81	1248.43
1421.40	1395.69	1308.13	1246.98
1433.00	1391.66	1305.08	1245.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bharat Forge Limited BHARATFORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Forge Limited BHARATFORG is: 795603.8 M

Current day volume is 0.608 times compared to averaged volume Bharat Forge Limited has

Historical price to volume measure of Bharat Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
1406.00	0.84%	0.83%	0.608 times
1394.30	-0.88%	-0.76%	1.013 times
1406.70	-1.03%	-0.59%	2.447 times
1421.40	-0.81%	-0.51%	1.986 times
1433.00	-0.06%	-0.35%	0.623 times
1433.80	0.03%	0.03%	1.443 times
1433.40	0.15%	-0.11%	0.583 times
1431.30	1.53%	1.65%	0.713 times
1409.70	-0.18%	-0.02%	0.84 times
1412.20	0.14%	0.14%	3.795 times

Price to volume Charts of Bharat Forge Limited BHARATFORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bharat Forge Limited BHARATFORG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bharat Forge Limited BHARATFORG is: 1407.96 & deviation is 25.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bharat Forge Limited BHARATFORG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1406.00	1407.96	25.52	1459.01	1356.91
1394.30	1403.51	32.31	1468.14	1338.88
1406.70	1399.78	37.11	1474	1325.56
1421.40	1395.69	40.48	1476.65	1314.73
1433.00	1391.66	41.72	1475.09	1308.23

Bollinger Bands charts for Bharat Forge Limited BHARATFORG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bharat Forge Limited BHARATFORG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bharat Forge Limited BHARATFORG

14 day Bharat Forge Limited BHARATFORG RSI is: 58.38

According to RSI indicator, Selling is dominating the stock of Bharat Forge Limited BHARATFORG

Historical values of RSI indicator for Bharat Forge Limited are as follows in descending order:

58.38 58.94 59.01 59.46 59.45 57.77 59.52 61.1 60.92 59.49 61.09 62.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bharat Forge Limited BHARATFORG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bharat Forge Limited BHARATFORG

12,26,9 day Bharat Forge Limited BHARATFORG MACD is: 1409.72, 1383.19, 26.53

According to MACD indicator, Prices of Bharat Forge Limited BHARATFORG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bharat Forge Limited BHARATFORG are:

1409.72, 1383.19, 26.53
1410.4, 1381.36, 29.04
1413.33, 1380.32, 33.01
1414.54, 1378.21, 36.33
1413.29, 1374.75, 38.54
1409.71, 1370.09, 39.62
1405.33, 1364.99, 40.34
1400.23, 1359.51, 40.72
1394.58, 1353.77, 40.81
1391.83, 1349.29, 42.54

MACD charts of Bharat Forge Limited BHARATFORG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bharat Forge Limited BHARATFORG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bharat Forge Limited BHARATFORG CCI is: -93

According to CCI indicator, Bharat Forge Limited BHARATFORG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bharat Forge Limited

Historical CCI values of Bharat Forge Limited BHARATFORG are:

-93 -87 -82 16 90 51 89 30 -39 -17

CCI charts of Bharat Forge Limited BHARATFORG are below. Second charts towards left.

Bharat Forge Limited BHARATFORG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bharat Forge Limited BHARATFORG Stochastics is: 36

According to Stochastics indicator, Selling is coming in Bharat Forge Limited

Bharat Forge Limited BHARATFORG is neither over-bought, nor over-sold

Historical Stochastics values of Bharat Forge Limited BHARATFORG are:

36 36 36 36 36 36 36 36 36 36

Bharat Forge Limited BHARATFORG Stochastics charts are below. Third charts to the left, at the bottom