NSE Bharat Forge Limited BHARATFORG PriceVolume indicator, Bharat Forge Limited BHARATFORG indicators PriceVolume technical analysis, Bharat Forge Limited BHARATFORG indicators PriceVolume free charts, Bharat Forge Limited BHARATFORG indicators PriceVolume historical values NSE

Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Daily Support: 1924.5
Daily Resistance: 2095
5 Day DMA Moving Average is 1892.14
20 Day DMA Moving Average is 1861.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	6.36%	1887.40	1992.90	2026.60	1856.10	5.56 times
Wed 06 May 2026	0.39%	1885.00	1873.80	1905.00	1831.20	1.09 times
Tue 05 May 2026	1.13%	1845.80	1866.60	1878.30	1818.30	0.8 times
Mon 04 May 2026	-1.9%	1912.30	1845.80	1916.10	1837.50	0.81 times
Thu 30 Apr 2026	-1.37%	1904.10	1881.60	1906.50	1846.70	1.64 times
Wed 29 Apr 2026	0.69%	1905.70	1907.80	1949.90	1897.20	1.38 times
Tue 28 Apr 2026	-0.33%	1910.00	1894.80	1915.00	1890.00	0.43 times
Mon 27 Apr 2026	2.43%	1865.40	1901.10	1919.40	1865.40	0.7 times
Fri 24 Apr 2026	-0.97%	1884.00	1856.00	1892.10	1836.00	0.54 times
Thu 23 Apr 2026	-1.53%	1899.00	1874.10	1912.40	1846.40	1.1 times

Volume is calculated using 10 day average volume

NSE Bharat Forge Limited BHARATFORG PriceVolume indicator, Bharat Forge Limited BHARATFORG indicators PriceVolume technical analysis, Bharat Forge Limited BHARATFORG indicators PriceVolume free charts, Bharat Forge Limited BHARATFORG indicators PriceVolume historical values NSE

Below are charts of NSE Bharat Forge Limited BHARATFORG PriceVolume indicator, Bharat Forge Limited BHARATFORG indicators PriceVolume technical analysis, Bharat Forge Limited BHARATFORG indicators PriceVolume free charts, Bharat Forge Limited BHARATFORG indicators PriceVolume historical values NSE

Bharat Forge Limited BHARATFORG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Forge Limited BHARATFORG is: 1109926.1 M

Current day volume is 6.357 times compared to averaged volume Bharat Forge Limited has

Historical price to volume measure of Bharat Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
1992.90	6.36%	5.59%	6.357 times
1873.80	0.39%	-0.59%	1.252 times
1866.60	1.13%	1.13%	0.918 times
1845.80	-1.9%	-3.48%	0.928 times
1881.60	-1.37%	-1.18%	1.871 times
1907.80	0.69%	0.11%	1.579 times
1894.80	-0.33%	-0.8%	0.492 times
1901.10	2.43%	1.91%	0.802 times
1856.00	-0.97%	-1.49%	0.613 times
1874.10	-1.53%	-1.31%	1.26 times

Price to volume Charts of Bharat Forge Limited BHARATFORG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day