Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1380.85 and 1426.65
| Intraday Target 1 | 1371.53 |
| Intraday Target 2 | 1390.17 |
| Intraday Target 3 | 1417.3333333333 |
| Intraday Target 4 | 1435.97 |
| Intraday Target 5 | 1463.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1408.80 (-1.59%) | 1435.00 | 1398.70 - 1444.50 | 1.1137 times | Thu 22 January 2026 | 1431.50 (3.73%) | 1395.00 | 1381.00 - 1442.40 | 1.1697 times | Wed 21 January 2026 | 1380.00 (-1.01%) | 1386.00 | 1366.70 - 1405.70 | 1.504 times | Tue 20 January 2026 | 1394.10 (-1.48%) | 1409.00 | 1385.50 - 1418.80 | 1.0873 times | Mon 19 January 2026 | 1415.10 (-2.9%) | 1454.90 | 1412.00 - 1456.40 | 0.7464 times | Fri 16 January 2026 | 1457.40 (0.7%) | 1444.10 | 1444.10 - 1478.00 | 0.8793 times | Wed 14 January 2026 | 1447.20 (-0.9%) | 1454.90 | 1440.00 - 1464.60 | 0.5255 times | Tue 13 January 2026 | 1460.30 (0.25%) | 1457.30 | 1448.00 - 1467.60 | 0.8167 times | Mon 12 January 2026 | 1456.60 (0.84%) | 1435.00 | 1419.00 - 1460.10 | 0.914 times | Fri 09 January 2026 | 1444.50 (-0.66%) | 1458.90 | 1439.30 - 1467.10 | 1.2433 times | Thu 08 January 2026 | 1454.10 (-1.98%) | 1480.00 | 1446.80 - 1485.70 | 3.3576 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1342.9 and 1432.6
| Weekly Target 1 | 1320.93 |
| Weekly Target 2 | 1364.87 |
| Weekly Target 3 | 1410.6333333333 |
| Weekly Target 4 | 1454.57 |
| Weekly Target 5 | 1500.33 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.8164 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.4554 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.2266 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.1708 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.5059 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5448 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.7447 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.3217 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.4598 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.7538 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.3732 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1317.85 and 1457.65
| Monthly Target 1 | 1287.53 |
| Monthly Target 2 | 1348.17 |
| Monthly Target 3 | 1427.3333333333 |
| Monthly Target 4 | 1487.97 |
| Monthly Target 5 | 1567.13 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1408.80 (-4.19%) | 1480.00 | 1366.70 - 1506.50 | 0.478 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6641 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0621 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7024 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3235 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8001 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8978 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1437 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4608 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4675 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1125 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1317.85 and 1457.65
| Yearly Target 1 | 1287.53 |
| Yearly Target 2 | 1348.17 |
| Yearly Target 3 | 1427.3333333333 |
| Yearly Target 4 | 1487.97 |
| Yearly Target 5 | 1567.13 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1408.80 (-4.19%) | 1480.00 | 1366.70 - 1506.50 | 0.0323 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8481 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9149 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7964 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0811 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7227 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1076 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0243 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8597 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6129 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5322 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1428.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.2
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 28 points
Upper Bollinger band is at 1504 and lower is at 1392, while middle bands are at 1420 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.3 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1405.9 |
| 12 day DMA | 1436.08 |
| 20 day DMA | 1447.31 |
| 35 day DMA | 1433.72 |
| 50 day DMA | 1428.39 |
| 100 day DMA | 1337.15 |
| 150 day DMA | 1296.04 |
| 200 day DMA | 1268.29 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.77 | 1417.75 | 1410.88 |
| 12 day EMA | 1428.55 | 1432.14 | 1432.26 |
| 20 day EMA | 1433.58 | 1436.19 | 1436.68 |
| 35 day EMA | 1429.93 | 1431.17 | 1431.15 |
| 50 day EMA | 1419.88 | 1420.33 | 1419.87 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.9 | 1415.62 | 1418.76 |
| 12 day SMA | 1436.08 | 1441.58 | 1445.81 |
| 20 day SMA | 1447.31 | 1449.39 | 1450.83 |
| 35 day SMA | 1433.72 | 1433.66 | 1433.37 |
| 50 day SMA | 1428.39 | 1427.99 | 1427.41 |
| 100 day SMA | 1337.15 | 1334.13 | 1331.06 |
| 150 day SMA | 1296.04 | 1295.3 | 1294.43 |
| 200 day SMA | 1268.29 | 1266.83 | 1265.44 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 62.5
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 65.5
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1410.60 | 1436.90 | 1400.90 to 1446.60 | 0.29 times |
| 22 Thu | 1433.50 | 1397.30 | 1394.60 to 1442.60 | 0.64 times |
| 21 Wed | 1382.60 | 1398.90 | 1368.70 to 1405.00 | 1.19 times |
| 20 Tue | 1392.30 | 1401.00 | 1385.00 to 1419.80 | 1.42 times |
| 19 Mon | 1419.30 | 1453.30 | 1416.10 to 1457.60 | 1.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1415.90 | 1423.30 | 1405.60 to 1447.40 | 2.35 times |
| 22 Thu | 1435.60 | 1403.10 | 1403.10 to 1446.60 | 1.69 times |
| 21 Wed | 1387.60 | 1396.80 | 1372.80 to 1410.00 | 0.66 times |
| 20 Tue | 1396.80 | 1419.80 | 1391.60 to 1424.20 | 0.2 times |
| 19 Mon | 1423.40 | 1454.40 | 1420.50 to 1459.60 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1416.00 | 1437.90 | 1413.60 to 1449.50 | 1.08 times |
| 22 Thu | 1443.10 | 1400.20 | 1400.20 to 1447.80 | 0.99 times |
| 21 Wed | 1393.30 | 1412.00 | 1381.20 to 1412.00 | 0.94 times |
| 20 Tue | 1404.40 | 1426.60 | 1401.20 to 1426.60 | 1.02 times |
| 19 Mon | 1431.40 | 1458.00 | 1431.00 to 1458.00 | 0.97 times |
Option chain for Bharat Forge BHARATFORG 27 Tue January 2026 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 195.20 | 0.23 |
| 22 Thu January 2026 | 0.70 | 195.20 | 0.18 |
| 21 Wed January 2026 | 0.45 | 195.20 | 0.19 |
| 20 Tue January 2026 | 0.70 | 195.20 | 0.18 |
| 19 Mon January 2026 | 0.60 | 195.20 | 0.18 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 198.35 | 0.05 |
| 22 Thu January 2026 | 0.85 | 174.35 | 0.05 |
| 21 Wed January 2026 | 0.55 | 203.20 | 0.05 |
| 20 Tue January 2026 | 0.90 | 203.20 | 0.05 |
| 19 Mon January 2026 | 0.90 | 180.50 | 0.04 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 188.75 | 0.06 |
| 22 Thu January 2026 | 1.00 | 188.75 | 0.04 |
| 21 Wed January 2026 | 0.85 | 188.75 | 0.05 |
| 20 Tue January 2026 | 0.85 | 188.75 | 0.02 |
| 19 Mon January 2026 | 0.95 | 153.80 | 0.02 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 157.00 | 0.13 |
| 22 Thu January 2026 | 1.30 | 132.50 | 0.11 |
| 21 Wed January 2026 | 0.70 | 173.30 | 0.1 |
| 20 Tue January 2026 | 1.05 | 136.80 | 0.08 |
| 19 Mon January 2026 | 1.25 | 136.80 | 0.08 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 138.75 | 0.1 |
| 22 Thu January 2026 | 1.50 | 114.00 | 0.1 |
| 21 Wed January 2026 | 0.80 | 168.00 | 0.12 |
| 20 Tue January 2026 | 1.10 | 142.45 | 0.12 |
| 19 Mon January 2026 | 1.55 | 90.10 | 0.11 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 110.85 | 0.11 |
| 22 Thu January 2026 | 2.35 | 93.35 | 0.11 |
| 21 Wed January 2026 | 0.95 | 140.85 | 0.12 |
| 20 Tue January 2026 | 1.30 | 122.65 | 0.12 |
| 19 Mon January 2026 | 2.20 | 68.00 | 0.12 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 89.00 | 0.07 |
| 22 Thu January 2026 | 3.70 | 71.60 | 0.09 |
| 21 Wed January 2026 | 1.35 | 118.25 | 0.08 |
| 20 Tue January 2026 | 1.95 | 106.10 | 0.09 |
| 19 Mon January 2026 | 3.60 | 85.25 | 0.1 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 68.55 | 0.48 |
| 22 Thu January 2026 | 5.60 | 47.75 | 0.35 |
| 21 Wed January 2026 | 1.65 | 98.40 | 0.4 |
| 20 Tue January 2026 | 2.60 | 83.80 | 0.39 |
| 19 Mon January 2026 | 5.45 | 67.20 | 0.47 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 51.90 | 0.46 |
| 22 Thu January 2026 | 9.10 | 33.95 | 0.54 |
| 21 Wed January 2026 | 2.35 | 80.10 | 0.97 |
| 20 Tue January 2026 | 3.90 | 72.80 | 1 |
| 19 Mon January 2026 | 8.80 | 50.45 | 0.9 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 32.45 | 0.38 |
| 22 Thu January 2026 | 15.75 | 20.00 | 0.51 |
| 21 Wed January 2026 | 3.50 | 61.70 | 0.72 |
| 20 Tue January 2026 | 5.85 | 53.50 | 0.76 |
| 19 Mon January 2026 | 14.20 | 35.45 | 0.79 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.95 | 14.75 | 1.07 |
| 22 Thu January 2026 | 25.70 | 11.65 | 1.3 |
| 21 Wed January 2026 | 5.95 | 43.50 | 0.36 |
| 20 Tue January 2026 | 10.40 | 40.40 | 0.42 |
| 19 Mon January 2026 | 22.70 | 23.75 | 0.68 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.75 | 5.00 | 3.01 |
| 22 Thu January 2026 | 39.65 | 6.05 | 0.78 |
| 21 Wed January 2026 | 10.75 | 28.25 | 0.68 |
| 20 Tue January 2026 | 17.80 | 26.30 | 0.8 |
| 19 Mon January 2026 | 33.85 | 15.55 | 9.15 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 32.05 | 1.40 | 1.63 |
| 22 Thu January 2026 | 55.30 | 2.50 | 1.82 |
| 21 Wed January 2026 | 19.00 | 16.85 | 0.95 |
| 20 Tue January 2026 | 27.65 | 16.25 | 2.41 |
| 19 Mon January 2026 | 48.50 | 9.65 | 6.17 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 48.75 | 0.75 | 5.88 |
| 22 Thu January 2026 | 72.70 | 1.10 | 6.48 |
| 21 Wed January 2026 | 32.00 | 8.90 | 5.7 |
| 20 Tue January 2026 | 45.90 | 9.25 | 18.37 |
| 19 Mon January 2026 | 93.90 | 5.80 | 61.2 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 62.75 | 0.50 | 38 |
| 22 Thu January 2026 | 58.40 | 0.35 | 27.71 |
| 21 Wed January 2026 | 58.40 | 4.75 | 28.5 |
| 20 Tue January 2026 | 58.40 | 5.35 | 16.29 |
| 19 Mon January 2026 | 120.60 | 3.95 | 23.4 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 89.00 | 0.40 | 3.68 |
| 22 Thu January 2026 | 113.90 | 0.25 | 2.5 |
| 21 Wed January 2026 | 65.55 | 2.70 | 3.8 |
| 20 Tue January 2026 | 73.20 | 3.65 | 5.08 |
| 19 Mon January 2026 | 100.40 | 2.95 | 14.15 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 136.50 | 0.40 | 61.75 |
| 22 Thu January 2026 | 136.50 | 0.25 | 56.25 |
| 21 Wed January 2026 | 182.70 | 1.65 | 60.5 |
| 20 Tue January 2026 | 182.70 | 2.60 | 73 |
| 19 Mon January 2026 | 182.70 | 2.15 | 85 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 155.00 | 0.35 | 7 |
| 22 Thu January 2026 | 143.20 | 0.15 | 3.48 |
| 21 Wed January 2026 | 100.85 | 1.15 | 4.54 |
| 20 Tue January 2026 | 120.00 | 1.70 | 5.09 |
| 19 Mon January 2026 | 179.55 | 1.55 | 3.73 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 227.65 | 0.05 | 10.67 |
| 22 Thu January 2026 | 215.00 | 0.05 | 6.4 |
| 21 Wed January 2026 | 270.40 | 0.75 | 3.56 |
| 20 Tue January 2026 | 270.40 | 0.75 | 3.56 |
| 19 Mon January 2026 | 270.40 | 0.80 | 3.44 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
