Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1987.65 and 2068.85
| Intraday Target 1 | 1922.57 |
| Intraday Target 2 | 1971.53 |
| Intraday Target 3 | 2003.7666666667 |
| Intraday Target 4 | 2052.73 |
| Intraday Target 5 | 2084.97 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2020.50 (3.88%) | 1971.50 | 1954.80 - 2036.00 | 1.5827 times | Fri 12 June 2026 | 1945.10 (0.11%) | 1952.00 | 1912.20 - 1982.70 | 0.8494 times | Thu 11 June 2026 | 1942.90 (-0.32%) | 1947.20 | 1928.80 - 1965.00 | 0.7622 times | Wed 10 June 2026 | 1949.20 (1.24%) | 1925.40 | 1877.00 - 1975.40 | 1.8286 times | Tue 09 June 2026 | 1925.40 (1.71%) | 1908.00 | 1903.40 - 1954.60 | 0.956 times | Mon 08 June 2026 | 1893.10 (-1.9%) | 1909.90 | 1882.20 - 1931.00 | 0.3827 times | Fri 05 June 2026 | 1929.80 (-0.4%) | 1928.10 | 1917.10 - 1952.00 | 0.3619 times | Thu 04 June 2026 | 1937.50 (0.05%) | 1936.50 | 1931.50 - 1988.50 | 1.2811 times | Wed 03 June 2026 | 1936.50 (1.77%) | 1908.10 | 1893.90 - 1948.90 | 0.7681 times | Tue 02 June 2026 | 1902.90 (-1.03%) | 1913.90 | 1870.50 - 1918.80 | 1.2274 times | Mon 01 June 2026 | 1922.70 (-1.76%) | 1970.10 | 1915.30 - 1970.10 | 0.7212 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1987.65 and 2068.85
| Weekly Target 1 | 1922.57 |
| Weekly Target 2 | 1971.53 |
| Weekly Target 3 | 2003.7666666667 |
| Weekly Target 4 | 2052.73 |
| Weekly Target 5 | 2084.97 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2020.50 (3.88%) | 1971.50 | 1954.80 - 2036.00 | 0.3011 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.9091 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8293 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0004 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.6642 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 1.0214 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.5123 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.9521 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.8764 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.9337 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.4003 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1945.5 and 2111
| Monthly Target 1 | 1810.17 |
| Monthly Target 2 | 1915.33 |
| Monthly Target 3 | 1975.6666666667 |
| Monthly Target 4 | 2080.83 |
| Monthly Target 5 | 2141.17 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2020.50 (3.23%) | 1970.10 | 1870.50 - 2036.00 | 0.4662 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1882 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0324 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1498 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8171 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6429 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6555 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0483 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6933 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3063 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7898 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1672.15 and 2392.35
| Yearly Target 1 | 1075.9 |
| Yearly Target 2 | 1548.2 |
| Yearly Target 3 | 1796.1 |
| Yearly Target 4 | 2268.4 |
| Yearly Target 5 | 2516.3 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2020.50 (37.41%) | 1480.00 | 1323.80 - 2044.00 | 0.4145 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8155 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8798 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7659 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0397 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6567 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0268 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.985 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8268 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5894 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5118 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1944.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2016.75
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1925 and price is deviating by 34 points
Upper Bollinger band is at 1991 and lower is at 1858, while middle bands are at 1891 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.37 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1956.62 |
| 12 day DMA | 1938.57 |
| 20 day DMA | 1924.16 |
| 35 day DMA | 1920.03 |
| 50 day DMA | 1881.24 |
| 100 day DMA | 1776.03 |
| 150 day DMA | 1657.44 |
| 200 day DMA | 1548 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.39 | 1937.84 | 1934.21 |
| 12 day EMA | 1944.19 | 1930.32 | 1927.63 |
| 20 day EMA | 1930.85 | 1921.42 | 1918.93 |
| 35 day EMA | 1899.62 | 1892.5 | 1889.4 |
| 50 day EMA | 1874.05 | 1868.08 | 1864.94 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.62 | 1931.14 | 1928.08 |
| 12 day SMA | 1938.57 | 1931.74 | 1930.52 |
| 20 day SMA | 1924.16 | 1918.79 | 1918.98 |
| 35 day SMA | 1920.03 | 1915.85 | 1914.65 |
| 50 day SMA | 1881.24 | 1874.32 | 1869.92 |
| 100 day SMA | 1776.03 | 1770.29 | 1765.44 |
| 150 day SMA | 1657.44 | 1652.91 | 1648.77 |
| 200 day SMA | 1548 | 1543.7 | 1539.91 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 85.54
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 89.64
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1954.20 | 1963.90 | 1921.00 to 1988.90 | 1.01 times |
| 11 Thu | 1946.30 | 1945.30 | 1931.00 to 1965.20 | 1.03 times |
| 10 Wed | 1951.30 | 1927.70 | 1885.10 to 1977.80 | 1.03 times |
| 09 Tue | 1938.30 | 1907.50 | 1907.50 to 1962.80 | 0.97 times |
| 08 Mon | 1896.10 | 1915.50 | 1887.90 to 1937.90 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1958.60 | 1990.00 | 1925.90 to 1990.00 | 1.19 times |
| 11 Thu | 1953.40 | 1940.00 | 1937.40 to 1966.10 | 1.1 times |
| 10 Wed | 1952.20 | 1916.50 | 1890.30 to 1978.50 | 1.02 times |
| 09 Tue | 1941.40 | 1945.00 | 1933.00 to 1965.40 | 0.9 times |
| 08 Mon | 1900.90 | 1912.90 | 1891.70 to 1936.10 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1956.30 | 1980.00 | 1945.00 to 1980.00 | 1.42 times |
| 11 Thu | 1954.50 | 1950.00 | 1950.00 to 1970.00 | 1.11 times |
| 10 Wed | 1969.30 | 1925.00 | 1910.30 to 1975.90 | 1.05 times |
| 09 Tue | 1951.00 | 1936.00 | 1936.00 to 1951.00 | 0.74 times |
| 08 Mon | 1921.00 | 1924.90 | 1921.00 to 1924.90 | 0.68 times |
Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.55 | 275.60 | 0.68 |
| 11 Thu June 2026 | 1.50 | 275.60 | 0.68 |
| 10 Wed June 2026 | 3.10 | 275.60 | 0.62 |
| 09 Tue June 2026 | 2.05 | 275.60 | 0.76 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 257.15 | 0.01 |
| 11 Thu June 2026 | 2.60 | 257.15 | 0.01 |
| 10 Wed June 2026 | 3.70 | 257.15 | 0.01 |
| 09 Tue June 2026 | 2.95 | 257.15 | 0.01 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 238.15 | 0.06 |
| 11 Thu June 2026 | 3.40 | 238.15 | 0.06 |
| 10 Wed June 2026 | 4.45 | 238.15 | 0.06 |
| 09 Tue June 2026 | 3.70 | 238.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 215.30 | 0.08 |
| 11 Thu June 2026 | 4.35 | 208.40 | 0.09 |
| 10 Wed June 2026 | 5.90 | 220.85 | 0.05 |
| 09 Tue June 2026 | 4.50 | 220.85 | 0.05 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.15 | 179.25 | 0.08 |
| 11 Thu June 2026 | 7.10 | 179.25 | 0.08 |
| 10 Wed June 2026 | 9.85 | 179.25 | 0.08 |
| 09 Tue June 2026 | 7.15 | 185.95 | 0.01 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.85 | 161.65 | 0.06 |
| 11 Thu June 2026 | 9.50 | 158.00 | 0.07 |
| 10 Wed June 2026 | 12.45 | 158.00 | 0.09 |
| 09 Tue June 2026 | 9.50 | 173.30 | 0.09 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.45 | 134.95 | 0.04 |
| 11 Thu June 2026 | 11.50 | 134.95 | 0.04 |
| 10 Wed June 2026 | 16.00 | 134.95 | 0.07 |
| 09 Tue June 2026 | 12.15 | 194.85 | 0.04 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 121.95 | 0.03 |
| 11 Thu June 2026 | 15.15 | 117.90 | 0.02 |
| 10 Wed June 2026 | 19.00 | 117.90 | 0.03 |
| 09 Tue June 2026 | 15.55 | 111.50 | 0.02 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.75 | 109.95 | 0.17 |
| 11 Thu June 2026 | 19.75 | 109.95 | 0.17 |
| 10 Wed June 2026 | 24.90 | 109.95 | 0.17 |
| 09 Tue June 2026 | 20.05 | 121.85 | 0.13 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.25 | 88.20 | 0.05 |
| 11 Thu June 2026 | 25.10 | 92.95 | 0.08 |
| 10 Wed June 2026 | 29.65 | 98.75 | 0.08 |
| 09 Tue June 2026 | 23.65 | 98.75 | 0.09 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.25 | 74.15 | 0.26 |
| 11 Thu June 2026 | 32.05 | 82.10 | 0.31 |
| 10 Wed June 2026 | 36.95 | 81.35 | 0.29 |
| 09 Tue June 2026 | 30.45 | 90.20 | 0.4 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.35 | 61.60 | 0.88 |
| 11 Thu June 2026 | 38.85 | 67.10 | 0.88 |
| 10 Wed June 2026 | 46.00 | 71.40 | 0.89 |
| 09 Tue June 2026 | 37.20 | 106.65 | 0.33 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.65 | 52.30 | 0.34 |
| 11 Thu June 2026 | 48.10 | 59.30 | 0.29 |
| 10 Wed June 2026 | 53.95 | 60.80 | 0.24 |
| 09 Tue June 2026 | 44.70 | 66.70 | 0.12 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.70 | 42.50 | 0.56 |
| 11 Thu June 2026 | 56.85 | 49.90 | 0.54 |
| 10 Wed June 2026 | 63.85 | 51.05 | 0.55 |
| 09 Tue June 2026 | 55.20 | 55.60 | 0.49 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.45 | 34.00 | 1.14 |
| 11 Thu June 2026 | 68.60 | 41.45 | 1.06 |
| 10 Wed June 2026 | 75.80 | 42.60 | 0.91 |
| 09 Tue June 2026 | 65.75 | 46.20 | 1.01 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.30 | 27.00 | 1.17 |
| 11 Thu June 2026 | 81.15 | 33.55 | 1.05 |
| 10 Wed June 2026 | 87.60 | 34.70 | 0.98 |
| 09 Tue June 2026 | 77.70 | 38.50 | 0.95 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.20 | 21.40 | 3.59 |
| 11 Thu June 2026 | 93.15 | 26.90 | 3.9 |
| 10 Wed June 2026 | 101.45 | 29.00 | 3.54 |
| 09 Tue June 2026 | 96.90 | 30.90 | 9.9 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.75 | 16.85 | 2.97 |
| 11 Thu June 2026 | 109.00 | 21.40 | 2.81 |
| 10 Wed June 2026 | 117.55 | 22.65 | 2.81 |
| 09 Tue June 2026 | 101.80 | 24.35 | 3.14 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 127.50 | 13.40 | 22.33 |
| 11 Thu June 2026 | 127.50 | 17.65 | 24.17 |
| 10 Wed June 2026 | 145.00 | 17.85 | 12 |
| 09 Tue June 2026 | 145.00 | 21.30 | 11.92 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.65 | 10.00 | 20.5 |
| 11 Thu June 2026 | 147.10 | 12.65 | 15.13 |
| 10 Wed June 2026 | 130.95 | 14.45 | 59.5 |
| 09 Tue June 2026 | 130.95 | 16.55 | 56.5 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 157.60 | 7.80 | 4.78 |
| 11 Thu June 2026 | 158.40 | 11.00 | 5.5 |
| 10 Wed June 2026 | 164.25 | 11.60 | 5.8 |
| 09 Tue June 2026 | 119.60 | 12.40 | 7.35 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.00 | 5.95 | 13 |
| 11 Thu June 2026 | 139.00 | 7.90 | 17 |
| 10 Wed June 2026 | 139.00 | 8.80 | 20 |
| 09 Tue June 2026 | 139.00 | 9.90 | 15.5 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 169.50 | 5.10 | 67 |
| 11 Thu June 2026 | 169.50 | 6.30 | 64 |
| 10 Wed June 2026 | 169.50 | 6.90 | 66 |
| 09 Tue June 2026 | 169.50 | 7.95 | 65 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 162.50 | 3.65 | 71 |
| 11 Thu June 2026 | 162.50 | 4.90 | 67 |
| 10 Wed June 2026 | 162.50 | 5.60 | 67 |
| 09 Tue June 2026 | 162.50 | 6.15 | 48 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 238.00 | 2.20 | 33.71 |
| 11 Thu June 2026 | 238.00 | 3.15 | 33.29 |
| 10 Wed June 2026 | 238.00 | 3.70 | 31.29 |
| 09 Tue June 2026 | 238.00 | 3.45 | 29.57 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 244.00 | 2.60 | 26 |
| 11 Thu June 2026 | 244.00 | 2.90 | 25.5 |
| 10 Wed June 2026 | 244.00 | 2.90 | 25.5 |
| 09 Tue June 2026 | 244.00 | 1.50 | 25 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 278.00 | 1.00 | 8.25 |
| 11 Thu June 2026 | 278.00 | 1.60 | 8.5 |
| 10 Wed June 2026 | 278.00 | 1.60 | 8.5 |
| 09 Tue June 2026 | 278.00 | 1.60 | 8.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 320.00 | 0.70 | 0.72 |
| 11 Thu June 2026 | 320.00 | 0.85 | 0.65 |
| 10 Wed June 2026 | 320.00 | 0.90 | 0.73 |
| 09 Tue June 2026 | 320.00 | 0.80 | 0.99 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
