Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1710.05 and 1770.35
| Intraday Target 1 | 1659.87 |
| Intraday Target 2 | 1699.93 |
| Intraday Target 3 | 1720.1666666667 |
| Intraday Target 4 | 1760.23 |
| Intraday Target 5 | 1780.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1740.00 (-0.74%) | 1725.00 | 1680.10 - 1740.40 | 1.4651 times | Thu 05 November 2026 | 1753.00 (-1.37%) | 1843.60 | 1740.00 - 1884.70 | 2.7483 times | Tue 03 November 2026 | 1777.30 (1.36%) | 1756.00 | 1736.60 - 1783.00 | 0.7144 times | Mon 02 November 2026 | 1753.40 (1.94%) | 1720.00 | 1714.40 - 1768.90 | 0.6358 times | Fri 30 October 2026 | 1720.00 (-2.62%) | 1767.90 | 1705.60 - 1767.90 | 0.665 times | Thu 29 October 2026 | 1766.30 (0.36%) | 1768.00 | 1725.00 - 1768.00 | 0.8358 times | Wed 28 October 2026 | 1760.00 (-0.17%) | 1760.00 | 1739.30 - 1772.80 | 0.6846 times | Tue 27 October 2026 | 1763.00 (1.88%) | 1722.90 | 1719.10 - 1788.00 | 0.8979 times | Mon 26 October 2026 | 1730.40 (1.12%) | 1690.00 | 1689.00 - 1730.40 | 0.7794 times | Fri 23 October 2026 | 1711.20 (-1.71%) | 1738.00 | 1680.40 - 1740.90 | 0.5737 times | Thu 22 October 2026 | 1741.00 (-1.86%) | 1767.80 | 1723.40 - 1767.80 | 0.848 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1710.05 and 1914.65
| Weekly Target 1 | 1563.67 |
| Weekly Target 2 | 1651.83 |
| Weekly Target 3 | 1768.2666666667 |
| Weekly Target 4 | 1856.43 |
| Weekly Target 5 | 1972.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1740.00 (1.16%) | 1720.00 | 1680.10 - 1884.70 | 1.8444 times | Fri 30 October 2026 | 1720.00 (0.51%) | 1690.00 | 1689.00 - 1788.00 | 1.2806 times | Fri 23 October 2026 | 1711.20 (-6.75%) | 1835.00 | 1680.40 - 1840.00 | 0.7026 times | Fri 16 October 2026 | 1835.00 (1%) | 1814.60 | 1797.70 - 1865.00 | 0.8335 times | Fri 09 October 2026 | 1816.90 (-3.1%) | 1868.00 | 1773.20 - 1881.00 | 0.7099 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.8088 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8774 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.6346 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9492 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.359 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7969 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1710.05 and 1914.65
| Monthly Target 1 | 1563.67 |
| Monthly Target 2 | 1651.83 |
| Monthly Target 3 | 1768.2666666667 |
| Monthly Target 4 | 1856.43 |
| Monthly Target 5 | 1972.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1740.00 (1.16%) | 1720.00 | 1680.10 - 1884.70 | 0.358 times | Fri 30 October 2026 | 1720.00 (-10.7%) | 1910.00 | 1680.40 - 1915.90 | 0.7309 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8207 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0531 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7119 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2664 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1588 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0069 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1213 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7721 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.627 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1531.9 and 2503.1
| Yearly Target 1 | 815.07 |
| Yearly Target 2 | 1277.53 |
| Yearly Target 3 | 1786.2666666667 |
| Yearly Target 4 | 2248.73 |
| Yearly Target 5 | 2757.47 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1740.00 (18.34%) | 1480.00 | 1323.80 - 2295.00 | 0.6963 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7916 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8539 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7433 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0091 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.608 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9672 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9561 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8024 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.572 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.4968 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1763.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 42 points
Upper Bollinger band is at 1863 and lower is at 1696, while middle bands are at 1738 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.99 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1748.74 |
| 12 day DMA | 1749.13 |
| 20 day DMA | 1778.97 |
| 35 day DMA | 1845.39 |
| 50 day DMA | 1891.5 |
| 100 day DMA | 2008.84 |
| 150 day DMA | 1964 |
| 200 day DMA | 1889.56 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.03 | 1756.55 | 1758.32 |
| 12 day EMA | 1763.5 | 1767.77 | 1770.45 |
| 20 day EMA | 1788.04 | 1793.1 | 1797.32 |
| 35 day EMA | 1837.09 | 1842.81 | 1848.1 |
| 50 day EMA | 1891.73 | 1897.92 | 1903.83 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.74 | 1754 | 1755.4 |
| 12 day SMA | 1749.13 | 1754.02 | 1760.85 |
| 20 day SMA | 1778.97 | 1784.06 | 1790.41 |
| 35 day SMA | 1845.39 | 1849.31 | 1854.8 |
| 50 day SMA | 1891.5 | 1897.52 | 1903.72 |
| 100 day SMA | 2008.84 | 2010.89 | 2012.79 |
| 150 day SMA | 1964 | 1963.9 | 1963.79 |
| 200 day SMA | 1889.56 | 1888.17 | 1886.68 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 77.06
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 73.67
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1757.50 | 1850.50 | 1748.00 to 1894.60 | 1.17 times |
| 30 Fri | 1724.40 | 1760.80 | 1715.00 to 1776.20 | 1 times |
| 29 Thu | 1771.10 | 1773.70 | 1736.00 to 1775.50 | 0.98 times |
| 28 Wed | 1768.50 | 1743.60 | 1743.60 to 1781.90 | 0.95 times |
| 27 Tue | 1764.50 | 1735.00 | 1735.00 to 1795.30 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1771.60 | 1860.00 | 1762.00 to 1904.30 | 2.33 times |
| 30 Fri | 1735.40 | 1750.00 | 1728.00 to 1750.00 | 0.84 times |
| 29 Thu | 1783.60 | 1755.00 | 1747.70 to 1783.60 | 0.68 times |
| 28 Wed | 1775.60 | 1785.00 | 1765.00 to 1785.00 | 0.6 times |
| 27 Tue | 1770.80 | 1760.10 | 1760.10 to 1799.50 | 0.56 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1785.00 | 1852.00 | 1779.40 to 1900.00 | 2.97 times |
| 30 Fri | 1740.00 | 1743.40 | 1740.00 to 1743.50 | 0.55 times |
| 29 Thu | 1760.00 | 1760.00 | 1760.00 to 1760.00 | 0.28 times |
| 28 Wed | 1780.00 | 1785.00 | 1780.00 to 1791.20 | 0.21 times |
Option chain for Bharat Forge BHARATFORG 23 Mon November 2026 expiry
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.05 | 329.30 | 0.31 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.55 | 386.00 | 0.27 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.70 | 229.50 | 1.01 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.35 | 250.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.15 | 246.05 | 0.1 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.75 | 215.05 | 0.02 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.65 | 185.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.70 | 188.35 | 0.05 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.10 | 174.45 | 0.05 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.05 | 152.35 | 0.13 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.30 | 134.00 | 0.4 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.40 | 117.90 | 0.17 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.05 | 101.50 | 0.44 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.30 | 86.75 | 0.64 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.10 | 71.40 | 0.51 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.60 | 58.85 | 0.56 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.45 | 48.50 | 0.51 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 56.55 | 39.40 | 0.78 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 67.75 | 31.20 | 4.28 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.35 | 24.65 | 1.48 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 94.65 | 19.30 | 35.7 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 148.00 | 7.45 | 108.33 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
