Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1882.4 and 1907.3
| Intraday Target 1 | 1877.3 |
| Intraday Target 2 | 1887.5 |
| Intraday Target 3 | 1902.2 |
| Intraday Target 4 | 1912.4 |
| Intraday Target 5 | 1927.1 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1897.70 (-0.06%) | 1900.00 | 1892.00 - 1916.90 | 0.6827 times | Thu 21 May 2026 | 1898.80 (0.56%) | 1902.00 | 1892.20 - 1931.90 | 0.6322 times | Wed 20 May 2026 | 1888.20 (1.66%) | 1845.00 | 1827.60 - 1905.70 | 1.0233 times | Tue 19 May 2026 | 1857.30 (-1.78%) | 1885.00 | 1848.00 - 1902.80 | 1.0948 times | Mon 18 May 2026 | 1891.00 (-1.16%) | 1910.00 | 1865.40 - 1910.00 | 0.5074 times | Fri 15 May 2026 | 1913.10 (-1.84%) | 1959.70 | 1905.10 - 1959.70 | 0.8821 times | Thu 14 May 2026 | 1948.90 (0.15%) | 1972.00 | 1938.80 - 1976.70 | 1.2816 times | Wed 13 May 2026 | 1945.90 (1.72%) | 1912.90 | 1911.80 - 1986.90 | 1.3142 times | Tue 12 May 2026 | 1913.00 (-3.72%) | 1999.00 | 1907.20 - 1999.00 | 1.1792 times | Mon 11 May 2026 | 1987.00 (-0.14%) | 1983.00 | 1952.40 - 2007.40 | 1.4024 times | Fri 08 May 2026 | 1989.70 (-0.16%) | 2009.40 | 1975.10 - 2044.00 | 3.6463 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1810.5 and 1914.8
| Weekly Target 1 | 1781.43 |
| Weekly Target 2 | 1839.57 |
| Weekly Target 3 | 1885.7333333333 |
| Weekly Target 4 | 1943.87 |
| Weekly Target 5 | 1990.03 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.5874 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.9033 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.2217 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.842 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.775 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8257 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.2384 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.607 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.05 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.9495 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.8874 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1745.15 and 1970.85
| Monthly Target 1 | 1694.3 |
| Monthly Target 2 | 1796 |
| Monthly Target 3 | 1920 |
| Monthly Target 4 | 2021.7 |
| Monthly Target 5 | 2145.7 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1897.70 (0.86%) | 1912.30 | 1818.30 - 2044.00 | 0.9505 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0227 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.139 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6369 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6493 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0385 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6868 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2941 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7823 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8778 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1610.75 and 2330.95
| Yearly Target 1 | 1034.97 |
| Yearly Target 2 | 1466.33 |
| Yearly Target 3 | 1755.1666666667 |
| Yearly Target 4 | 2186.53 |
| Yearly Target 5 | 2475.37 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1897.70 (29.06%) | 1480.00 | 1323.80 - 2044.00 | 0.3705 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8193 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8838 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7694 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0444 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6643 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0361 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9895 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8306 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5921 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5142 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1902.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1908 and price is deviating by 44 points
Upper Bollinger band is at 1994 and lower is at 1822, while middle bands are at 1865 and 1951
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.62 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1886.6 |
| 12 day DMA | 1926.96 |
| 20 day DMA | 1907.55 |
| 35 day DMA | 1857.49 |
| 50 day DMA | 1822.66 |
| 100 day DMA | 1704.62 |
| 150 day DMA | 1591.63 |
| 200 day DMA | 1490.2 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.9 | 1896.5 | 1895.35 |
| 12 day EMA | 1902.95 | 1903.9 | 1904.83 |
| 20 day EMA | 1895.21 | 1894.95 | 1894.55 |
| 35 day EMA | 1868.81 | 1867.11 | 1865.24 |
| 50 day EMA | 1834.69 | 1832.12 | 1829.4 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.6 | 1889.68 | 1899.7 |
| 12 day SMA | 1926.96 | 1924.97 | 1922.28 |
| 20 day SMA | 1907.55 | 1906.37 | 1906.59 |
| 35 day SMA | 1857.49 | 1851.11 | 1846.15 |
| 50 day SMA | 1822.66 | 1823.19 | 1823.18 |
| 100 day SMA | 1704.62 | 1700.25 | 1695.82 |
| 150 day SMA | 1591.63 | 1587.11 | 1582.51 |
| 200 day SMA | 1490.2 | 1486.82 | 1483.27 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 80.34
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 84.19
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1903.60 | 1911.00 | 1898.60 to 1936.00 | 0.73 times |
| 20 Wed | 1896.90 | 1843.00 | 1832.00 to 1912.00 | 1.06 times |
| 19 Tue | 1863.80 | 1910.00 | 1855.60 to 1910.00 | 1.07 times |
| 18 Mon | 1892.00 | 1908.00 | 1870.20 to 1937.80 | 1.05 times |
| 15 Fri | 1921.10 | 1961.80 | 1912.20 to 1961.80 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1912.90 | 1919.80 | 1908.60 to 1945.40 | 3.69 times |
| 20 Wed | 1903.30 | 1843.40 | 1837.30 to 1915.00 | 0.46 times |
| 19 Tue | 1872.30 | 1892.70 | 1859.70 to 1911.00 | 0.34 times |
| 18 Mon | 1898.80 | 1896.40 | 1878.00 to 1904.40 | 0.29 times |
| 15 Fri | 1923.60 | 1959.40 | 1917.10 to 1962.50 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1917.20 | 1933.00 | 1912.00 to 1934.00 | 1.07 times |
| 20 Wed | 1896.00 | 1848.00 | 1848.00 to 1916.00 | 1.05 times |
| 19 Tue | 1867.40 | 1905.00 | 1865.00 to 1912.00 | 1.04 times |
| 18 Mon | 1885.00 | 1908.40 | 1885.00 to 1908.40 | 0.93 times |
| 15 Fri | 1926.10 | 1950.00 | 1926.10 to 1950.00 | 0.91 times |
Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 204.00 | 0.14 |
| 20 Wed May 2026 | 0.40 | 204.00 | 0.13 |
| 19 Tue May 2026 | 0.65 | 204.00 | 0.13 |
| 18 Mon May 2026 | 0.65 | 204.00 | 0.12 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.60 | 262.00 | 0.02 |
| 20 Wed May 2026 | 0.95 | 262.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 179.75 | 0.03 |
| 18 Mon May 2026 | 1.25 | 179.75 | 0.03 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 161.70 | 0.07 |
| 20 Wed May 2026 | 1.25 | 161.70 | 0.07 |
| 19 Tue May 2026 | 1.35 | 161.70 | 0.07 |
| 18 Mon May 2026 | 1.70 | 161.70 | 0.08 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.95 | 209.00 | 0.13 |
| 20 Wed May 2026 | 1.40 | 209.00 | 0.12 |
| 19 Tue May 2026 | 1.50 | 209.00 | 0.14 |
| 18 Mon May 2026 | 2.05 | 142.95 | 0.16 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.10 | 158.00 | 0.06 |
| 20 Wed May 2026 | 1.75 | 158.00 | 0.07 |
| 19 Tue May 2026 | 1.65 | 158.00 | 0.06 |
| 18 Mon May 2026 | 2.40 | 158.00 | 0.06 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.35 | 178.00 | 0.1 |
| 20 Wed May 2026 | 2.10 | 178.00 | 0.1 |
| 19 Tue May 2026 | 2.05 | 197.00 | 0.09 |
| 18 Mon May 2026 | 3.05 | 184.00 | 0.09 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.75 | 144.00 | 0.18 |
| 20 Wed May 2026 | 2.60 | 144.00 | 0.15 |
| 19 Tue May 2026 | 2.35 | 99.80 | 0.15 |
| 18 Mon May 2026 | 4.10 | 99.80 | 0.14 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.25 | 118.00 | 0.19 |
| 20 Wed May 2026 | 3.35 | 136.90 | 0.19 |
| 19 Tue May 2026 | 3.15 | 140.50 | 0.17 |
| 18 Mon May 2026 | 5.60 | 140.50 | 0.18 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.30 | 97.50 | 0.35 |
| 20 Wed May 2026 | 4.55 | 107.75 | 0.36 |
| 19 Tue May 2026 | 3.95 | 142.75 | 0.32 |
| 18 Mon May 2026 | 7.30 | 111.80 | 0.33 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.60 | 80.10 | 0.4 |
| 20 Wed May 2026 | 6.30 | 88.50 | 0.39 |
| 19 Tue May 2026 | 5.30 | 125.40 | 0.29 |
| 18 Mon May 2026 | 10.10 | 105.10 | 0.34 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.10 | 67.20 | 0.43 |
| 20 Wed May 2026 | 8.85 | 70.20 | 0.37 |
| 19 Tue May 2026 | 6.95 | 103.55 | 0.36 |
| 18 Mon May 2026 | 13.90 | 88.50 | 0.43 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.35 | 49.10 | 0.34 |
| 20 Wed May 2026 | 13.45 | 58.15 | 0.56 |
| 19 Tue May 2026 | 9.90 | 89.40 | 0.51 |
| 18 Mon May 2026 | 19.70 | 66.50 | 0.54 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.50 | 33.85 | 0.52 |
| 20 Wed May 2026 | 19.45 | 45.00 | 0.58 |
| 19 Tue May 2026 | 13.75 | 72.00 | 0.75 |
| 18 Mon May 2026 | 26.65 | 52.40 | 0.68 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 26.15 | 22.30 | 0.76 |
| 20 Wed May 2026 | 27.60 | 31.20 | 0.6 |
| 19 Tue May 2026 | 19.55 | 53.95 | 0.61 |
| 18 Mon May 2026 | 34.70 | 39.95 | 0.74 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 37.80 | 13.75 | 0.92 |
| 20 Wed May 2026 | 37.80 | 21.95 | 0.66 |
| 19 Tue May 2026 | 27.60 | 41.15 | 0.8 |
| 18 Mon May 2026 | 43.95 | 31.85 | 1.65 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.85 | 8.45 | 1.74 |
| 20 Wed May 2026 | 50.95 | 14.70 | 1.52 |
| 19 Tue May 2026 | 36.10 | 30.70 | 1.2 |
| 18 Mon May 2026 | 55.85 | 22.90 | 2.04 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 70.65 | 4.70 | 2.74 |
| 20 Wed May 2026 | 65.00 | 9.75 | 2.95 |
| 19 Tue May 2026 | 45.90 | 22.35 | 2.92 |
| 18 Mon May 2026 | 71.05 | 17.30 | 2.5 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 84.40 | 2.70 | 14.79 |
| 20 Wed May 2026 | 84.40 | 6.30 | 17.14 |
| 19 Tue May 2026 | 58.40 | 16.70 | 9.81 |
| 18 Mon May 2026 | 128.90 | 12.25 | 9.04 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 111.00 | 1.60 | 0.95 |
| 20 Wed May 2026 | 102.75 | 4.00 | 1.06 |
| 19 Tue May 2026 | 74.05 | 12.15 | 1.42 |
| 18 Mon May 2026 | 98.00 | 8.80 | 1.29 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 110.25 | 1.00 | 10.03 |
| 20 Wed May 2026 | 110.25 | 2.85 | 10.17 |
| 19 Tue May 2026 | 90.75 | 7.75 | 9.13 |
| 18 Mon May 2026 | 116.10 | 6.80 | 7.48 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 128.40 | 0.85 | 2.68 |
| 20 Wed May 2026 | 128.40 | 2.10 | 3.32 |
| 19 Tue May 2026 | 103.30 | 5.35 | 4.48 |
| 18 Mon May 2026 | 124.95 | 4.90 | 3.8 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 166.00 | 0.60 | 139.5 |
| 20 Wed May 2026 | 139.30 | 1.70 | 354 |
| 19 Tue May 2026 | 139.30 | 4.10 | 364 |
| 18 Mon May 2026 | 187.00 | 3.75 | 448 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 198.30 | 0.45 | 5.71 |
| 20 Wed May 2026 | 198.30 | 1.35 | 6.14 |
| 19 Tue May 2026 | 198.30 | 2.05 | 6.71 |
| 18 Mon May 2026 | 198.30 | 3.00 | 7 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 180.00 | 0.50 | 4.88 |
| 20 Wed May 2026 | 180.00 | 1.10 | 5.42 |
| 19 Tue May 2026 | 163.00 | 2.50 | 5.43 |
| 18 Mon May 2026 | 182.85 | 2.60 | 5.27 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 242.00 | 0.25 | 16 |
| 20 Wed May 2026 | 226.00 | 1.25 | 11.67 |
| 19 Tue May 2026 | 226.00 | 1.25 | 11.67 |
| 18 Mon May 2026 | 226.00 | 1.70 | 12 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 262.05 | 0.50 | 7.83 |
| 20 Wed May 2026 | 266.30 | 1.50 | 5.88 |
| 19 Tue May 2026 | 266.30 | 0.90 | 5.88 |
| 18 Mon May 2026 | 266.30 | 2.20 | 6 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 290.30 | 1.85 | 10.5 |
| 20 Wed May 2026 | 290.30 | 1.85 | 10.5 |
| 19 Tue May 2026 | 290.30 | 1.85 | 10.5 |
| 18 Mon May 2026 | 290.30 | 1.85 | 10.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 305.95 | 0.15 | 34.5 |
| 20 Wed May 2026 | 296.50 | 0.50 | 33 |
| 19 Tue May 2026 | 280.00 | 0.85 | 18.67 |
| 18 Mon May 2026 | 280.00 | 1.55 | 18.67 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 327.55 | 0.20 | 1.83 |
| 20 Wed May 2026 | 327.55 | 0.50 | 1.83 |
| 19 Tue May 2026 | 327.55 | 0.50 | 1.83 |
| 18 Mon May 2026 | 327.55 | 1.45 | 1.83 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 413.90 | 0.05 | 0.75 |
| 20 Wed May 2026 | 413.90 | 1.25 | 0.75 |
| 19 Tue May 2026 | 413.90 | 1.25 | 0.75 |
| 18 Mon May 2026 | 413.90 | 1.25 | 0.75 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 474.85 | 0.05 | 1.25 |
| 20 Wed May 2026 | 474.85 | 0.35 | 2.13 |
| 19 Tue May 2026 | 474.85 | 0.35 | 2.13 |
| 18 Mon May 2026 | 474.85 | 0.35 | 2.13 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 493.65 | 0.05 | 3.33 |
| 20 Wed May 2026 | 493.65 | 0.40 | 3.67 |
| 19 Tue May 2026 | 493.65 | 0.40 | 3.67 |
| 18 Mon May 2026 | 493.65 | 0.40 | 3.67 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
