Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1795.05 and 1840.65
| Intraday Target 1 | 1757.37 |
| Intraday Target 2 | 1787.13 |
| Intraday Target 3 | 1802.9666666667 |
| Intraday Target 4 | 1832.73 |
| Intraday Target 5 | 1848.57 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (1.47%) | 1791.00 | 1773.20 - 1818.80 | 0.5136 times | Thu 08 October 2026 | 1790.60 (-2.78%) | 1836.70 | 1778.00 - 1842.00 | 0.6166 times | Wed 07 October 2026 | 1841.80 (-2.03%) | 1871.00 | 1826.90 - 1871.00 | 0.5222 times | Tue 06 October 2026 | 1880.00 (2.56%) | 1830.10 | 1825.00 - 1881.00 | 1.3857 times | Mon 05 October 2026 | 1833.00 (-2.24%) | 1868.00 | 1816.70 - 1873.70 | 1.3095 times | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.4644 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.3471 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.4006 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.7416 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.6987 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.588 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1741.15 and 1848.95
| Weekly Target 1 | 1715.9 |
| Weekly Target 2 | 1766.4 |
| Weekly Target 3 | 1823.7 |
| Weekly Target 4 | 1874.2 |
| Weekly Target 5 | 1931.5 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (-3.1%) | 1868.00 | 1773.20 - 1881.00 | 0.6696 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.7629 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8276 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.5985 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.8953 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.2818 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7516 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.879 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.5325 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8012 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6651 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1723.7 and 1866.4
| Monthly Target 1 | 1692.63 |
| Monthly Target 2 | 1754.77 |
| Monthly Target 3 | 1835.3333333333 |
| Monthly Target 4 | 1897.47 |
| Monthly Target 5 | 1978.03 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (-5.66%) | 1910.00 | 1773.20 - 1915.90 | 0.1895 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8441 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0831 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7322 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3026 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1919 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0356 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1533 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8227 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6449 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6575 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1570.35 and 2541.55
| Yearly Target 1 | 840.7 |
| Yearly Target 2 | 1328.8 |
| Yearly Target 3 | 1811.9 |
| Yearly Target 4 | 2300 |
| Yearly Target 5 | 2783.1 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1816.90 (23.57%) | 1480.00 | 1323.80 - 2295.00 | 0.6408 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7963 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.859 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7478 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0151 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6176 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.979 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9618 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8072 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5755 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.4997 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1881.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1920 and price is deviating by 66 points
Upper Bollinger band is at 2050 and lower is at 1790, while middle bands are at 1855 and 1985
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.9 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1832.46 |
| 12 day DMA | 1906.1 |
| 20 day DMA | 1919.7 |
| 35 day DMA | 1964.84 |
| 50 day DMA | 2017.03 |
| 100 day DMA | 2034.83 |
| 150 day DMA | 1964.12 |
| 200 day DMA | 1860.84 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.63 | 1846.49 | 1874.43 |
| 12 day EMA | 1881.62 | 1893.38 | 1912.06 |
| 20 day EMA | 1914.53 | 1924.8 | 1938.92 |
| 35 day EMA | 1966.02 | 1974.8 | 1985.64 |
| 50 day EMA | 2010.92 | 2018.84 | 2028.15 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.46 | 1844.08 | 1871.16 |
| 12 day SMA | 1906.1 | 1922.11 | 1936.97 |
| 20 day SMA | 1919.7 | 1927.83 | 1938.49 |
| 35 day SMA | 1964.84 | 1972.04 | 1980.85 |
| 50 day SMA | 2017.03 | 2024.12 | 2031.57 |
| 100 day SMA | 2034.83 | 2035.58 | 2036.8 |
| 150 day SMA | 1964.12 | 1964.75 | 1965.56 |
| 200 day SMA | 1860.84 | 1858.82 | 1856.95 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 80.47
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 76.92
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1877.00 | 1830.00 | 1828.80 to 1885.80 | 1 times |
| 05 Mon | 1834.00 | 1865.00 | 1823.80 to 1878.00 | 1.03 times |
| 01 Thu | 1872.20 | 1911.20 | 1853.00 to 1917.90 | 1.02 times |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.02 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1885.90 | 1847.60 | 1847.60 to 1890.90 | 1.08 times |
| 05 Mon | 1841.40 | 1878.60 | 1836.10 to 1878.60 | 1.13 times |
| 01 Thu | 1883.10 | 1925.40 | 1869.10 to 1925.40 | 1.07 times |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 0.96 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1894.00 | 1873.20 | 1873.20 to 1894.00 | 1.38 times |
| 05 Mon | 1853.70 | 1857.10 | 1853.70 to 1860.70 | 1.27 times |
| 01 Thu | 1880.00 | 1910.00 | 1880.00 to 1910.00 | 0.35 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 597.10 | 1.9 |
| 05 Mon October 2026 | 0.25 | 597.10 | 1.9 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 348.60 | 0.86 |
| 05 Mon October 2026 | 1.10 | 348.60 | 0.86 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 337.15 | 0.07 |
| 05 Mon October 2026 | 0.65 | 337.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 280.05 | 0.22 |
| 05 Mon October 2026 | 1.30 | 280.05 | 0.22 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 357.00 | 0.45 |
| 05 Mon October 2026 | 1.55 | 357.00 | 0.47 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 208.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 208.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 193.00 | 1.03 |
| 05 Mon October 2026 | 2.15 | 193.00 | 1.03 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 180.00 | 2.83 |
| 05 Mon October 2026 | 2.15 | 180.00 | 2.93 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 221.00 | 0.55 |
| 05 Mon October 2026 | 2.65 | 236.15 | 0.64 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 246.05 | 0.18 |
| 05 Mon October 2026 | 3.30 | 115.00 | 0.13 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 120.00 | 0.23 |
| 05 Mon October 2026 | 3.75 | 120.00 | 0.45 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 167.25 | 2.12 |
| 05 Mon October 2026 | 4.50 | 202.20 | 6.88 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.15 | 102.00 | 0.25 |
| 05 Mon October 2026 | 5.85 | 102.00 | 0.24 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.35 | 136.00 | 0.63 |
| 05 Mon October 2026 | 7.45 | 172.00 | 0.58 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 110.00 | 0.34 |
| 05 Mon October 2026 | 9.20 | 155.90 | 0.39 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.45 | 97.20 | 0.44 |
| 05 Mon October 2026 | 11.95 | 128.00 | 0.47 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.75 | 82.55 | 0.22 |
| 05 Mon October 2026 | 15.15 | 85.90 | 0.45 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.60 | 70.45 | 0.61 |
| 05 Mon October 2026 | 19.65 | 104.60 | 0.5 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.35 | 58.65 | 0.64 |
| 05 Mon October 2026 | 24.00 | 89.05 | 0.82 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.55 | 49.55 | 0.24 |
| 05 Mon October 2026 | 29.95 | 75.30 | 0.24 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.40 | 39.10 | 1.95 |
| 05 Mon October 2026 | 37.10 | 62.25 | 0.62 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.75 | 31.05 | 1.46 |
| 05 Mon October 2026 | 47.20 | 51.60 | 1.26 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.20 | 24.70 | 3.77 |
| 05 Mon October 2026 | 57.30 | 42.30 | 3.64 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.80 | 19.00 | 12.27 |
| 05 Mon October 2026 | 68.85 | 34.70 | 12.81 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
