Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1643.6 and 1707
| Intraday Target 1 | 1592.33 |
| Intraday Target 2 | 1631.47 |
| Intraday Target 3 | 1655.7333333333 |
| Intraday Target 4 | 1694.87 |
| Intraday Target 5 | 1719.13 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1670.60 (1.7%) | 1637.00 | 1616.60 - 1680.00 | 0.9049 times | Thu 02 April 2026 | 1642.60 (-1.55%) | 1644.70 | 1613.40 - 1657.40 | 0.7484 times | Wed 01 April 2026 | 1668.40 (-0.37%) | 1710.00 | 1661.70 - 1730.50 | 0.7155 times | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 1.3715 times | Fri 27 March 2026 | 1725.10 (-0.66%) | 1721.00 | 1684.30 - 1739.00 | 1.6522 times | Wed 25 March 2026 | 1736.50 (1.62%) | 1738.50 | 1720.00 - 1751.40 | 1.2944 times | Tue 24 March 2026 | 1708.80 (3.65%) | 1700.00 | 1649.40 - 1724.40 | 0.9166 times | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 1.0414 times | Fri 20 March 2026 | 1711.50 (-0.05%) | 1718.00 | 1706.30 - 1757.90 | 0.7019 times | Thu 19 March 2026 | 1712.40 (-5.1%) | 1760.20 | 1701.00 - 1773.00 | 0.6532 times | Wed 18 March 2026 | 1804.40 (3.34%) | 1760.00 | 1760.00 - 1812.00 | 1.5826 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1643.6 and 1707
| Weekly Target 1 | 1592.33 |
| Weekly Target 2 | 1631.47 |
| Weekly Target 3 | 1655.7333333333 |
| Weekly Target 4 | 1694.87 |
| Weekly Target 5 | 1719.13 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1670.60 (1.7%) | 1637.00 | 1616.60 - 1680.00 | 0.1616 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.5065 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.8761 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.7922 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7404 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0578 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.1631 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.3658 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.8315 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.5052 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.5522 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1583.45 and 1700.55
| Monthly Target 1 | 1554.4 |
| Monthly Target 2 | 1612.5 |
| Monthly Target 3 | 1671.5 |
| Monthly Target 4 | 1729.6 |
| Monthly Target 5 | 1788.6 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1670.60 (-0.24%) | 1710.00 | 1613.40 - 1730.50 | 0.1437 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.2607 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.9924 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.7049 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.7187 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1494 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7602 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.4324 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8659 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9716 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.2377 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1497.2 and 2108.9
| Yearly Target 1 | 1031.6 |
| Yearly Target 2 | 1351.1 |
| Yearly Target 3 | 1643.3 |
| Yearly Target 4 | 1962.8 |
| Yearly Target 5 | 2255 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1670.60 (13.62%) | 1480.00 | 1323.80 - 1935.50 | 0.2505 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8295 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8948 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.779 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0574 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.685 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0615 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0019 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8409 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5995 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5206 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1701.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1747 and price is deviating by 82 points
Upper Bollinger band is at 1910 and lower is at 1583, while middle bands are at 1665 and 1828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.24 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1676.26 |
| 12 day DMA | 1704.13 |
| 20 day DMA | 1746.26 |
| 35 day DMA | 1771.19 |
| 50 day DMA | 1685.11 |
| 100 day DMA | 1555.74 |
| 150 day DMA | 1447.36 |
| 200 day DMA | 1391.81 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.17 | 1675.96 | 1692.64 |
| 12 day EMA | 1701.74 | 1707.4 | 1719.18 |
| 20 day EMA | 1717.86 | 1722.83 | 1731.27 |
| 35 day EMA | 1690.13 | 1691.28 | 1694.15 |
| 50 day EMA | 1663.54 | 1663.25 | 1664.09 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.26 | 1689.44 | 1702.68 |
| 12 day SMA | 1704.13 | 1706.33 | 1709.03 |
| 20 day SMA | 1746.26 | 1754.82 | 1766.65 |
| 35 day SMA | 1771.19 | 1769.58 | 1768.09 |
| 50 day SMA | 1685.11 | 1679.58 | 1675.03 |
| 100 day SMA | 1555.74 | 1552.21 | 1548.98 |
| 150 day SMA | 1447.36 | 1443.82 | 1440.35 |
| 200 day SMA | 1391.81 | 1390 | 1388.31 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 70.73
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 74.12
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1672.40 | 1650.80 | 1621.60 to 1679.30 | 1.03 times |
| 02 Thu | 1645.60 | 1628.50 | 1612.80 to 1659.00 | 1.02 times |
| 01 Wed | 1670.10 | 1686.40 | 1661.30 to 1726.00 | 1.01 times |
| 30 Mon | 1656.40 | 1684.50 | 1644.00 to 1709.00 | 1 times |
| 27 Fri | 1711.70 | 1726.40 | 1690.80 to 1743.50 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1669.50 | 1648.00 | 1636.70 to 1674.00 | 1.21 times |
| 02 Thu | 1648.00 | 1628.10 | 1615.00 to 1652.80 | 1.12 times |
| 01 Wed | 1671.80 | 1680.00 | 1665.00 to 1727.00 | 1.05 times |
| 30 Mon | 1659.80 | 1690.00 | 1655.00 to 1710.70 | 0.93 times |
| 27 Fri | 1715.20 | 1719.60 | 1700.00 to 1734.90 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1681.50 | 1652.20 | 1652.20 to 1681.50 | 1.75 times |
| 02 Thu | 1653.00 | 1646.30 | 1641.00 to 1653.00 | 1 times |
| 01 Wed | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.25 times |
Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.40 | 406.00 | 0.03 |
| 02 Thu April 2026 | 2.00 | 406.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 406.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 333.00 | 0.03 |
| 02 Thu April 2026 | 3.50 | 333.00 | 0.04 |
| 01 Wed April 2026 | 4.25 | 333.00 | 0.05 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 279.20 | 0.06 |
| 02 Thu April 2026 | 5.00 | 202.00 | 0.07 |
| 01 Wed April 2026 | 6.75 | 202.00 | 0.15 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 240.00 | 0.15 |
| 02 Thu April 2026 | 7.30 | 214.55 | 0.1 |
| 01 Wed April 2026 | 9.10 | 214.55 | 0.19 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.75 | 214.70 | 0.68 |
| 02 Thu April 2026 | 8.00 | 250.20 | 0.5 |
| 01 Wed April 2026 | 11.15 | 224.15 | 0.47 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.85 | 200.00 | 0.61 |
| 02 Thu April 2026 | 10.05 | 200.00 | 0.64 |
| 01 Wed April 2026 | 13.20 | 200.00 | 0.5 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.50 | 182.10 | 0.51 |
| 02 Thu April 2026 | 12.35 | 180.65 | 0.57 |
| 01 Wed April 2026 | 15.95 | 180.65 | 0.54 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.60 | 165.80 | 0.23 |
| 02 Thu April 2026 | 15.05 | 165.80 | 0.35 |
| 01 Wed April 2026 | 19.05 | 165.80 | 0.49 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.00 | 145.00 | 0.33 |
| 02 Thu April 2026 | 17.85 | 171.80 | 0.33 |
| 01 Wed April 2026 | 23.00 | 150.85 | 0.28 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.50 | 98.50 | 0.02 |
| 02 Thu April 2026 | 22.40 | 98.50 | 0.02 |
| 01 Wed April 2026 | 28.15 | 98.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.35 | 139.60 | 0.33 |
| 02 Thu April 2026 | 26.85 | 123.50 | 0.32 |
| 01 Wed April 2026 | 33.95 | 123.50 | 0.45 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.55 | 115.70 | 0.27 |
| 02 Thu April 2026 | 32.20 | 125.50 | 0.27 |
| 01 Wed April 2026 | 40.60 | 109.30 | 0.32 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.75 | 90.00 | 0.29 |
| 02 Thu April 2026 | 38.20 | 111.90 | 0.3 |
| 01 Wed April 2026 | 47.85 | 97.00 | 0.41 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.15 | 79.65 | 0.65 |
| 02 Thu April 2026 | 45.95 | 99.70 | 0.6 |
| 01 Wed April 2026 | 56.45 | 84.25 | 0.67 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.20 | 70.40 | 0.56 |
| 02 Thu April 2026 | 54.35 | 86.95 | 1.08 |
| 01 Wed April 2026 | 66.30 | 74.00 | 1.78 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 72.85 | 60.85 | 1.43 |
| 02 Thu April 2026 | 62.70 | 76.65 | 2.11 |
| 01 Wed April 2026 | 76.40 | 64.75 | 1.71 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.30 | 52.30 | 2.59 |
| 02 Thu April 2026 | 73.90 | 67.15 | 2.08 |
| 01 Wed April 2026 | 87.85 | 56.30 | 2.34 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 96.75 | 44.10 | 2.48 |
| 02 Thu April 2026 | 85.60 | 58.30 | 3.13 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 110.70 | 37.35 | 3.11 |
| 02 Thu April 2026 | 96.80 | 50.50 | 2.48 |
| 01 Wed April 2026 | 113.45 | 41.35 | 4.41 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 139.30 | 27.15 | 6.73 |
| 02 Thu April 2026 | 211.00 | 37.00 | 52 |
| 01 Wed April 2026 | 211.00 | 30.20 | 67 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 154.00 | 22.60 | 3.53 |
| 02 Thu April 2026 | 133.15 | 31.55 | 11.17 |
| 01 Wed April 2026 | 223.00 | 25.50 | 82 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 161.40 | 14.90 | 6.31 |
| 02 Thu April 2026 | 168.00 | 22.80 | 8.08 |
| 01 Wed April 2026 | 200.00 | 17.85 | 15.46 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 211.90 | 12.50 | 7.6 |
| 02 Thu April 2026 | 211.90 | 18.80 | 7 |
| 01 Wed April 2026 | 211.90 | 14.80 | 6.2 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 220.25 | 10.05 | 2 |
| 02 Thu April 2026 | 220.25 | 15.80 | 2.21 |
| 01 Wed April 2026 | 220.25 | 12.05 | 1.36 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 250.00 | 8.05 | 3.4 |
| 02 Thu April 2026 | 250.00 | 12.85 | 3.39 |
| 01 Wed April 2026 | 250.00 | 9.75 | 3.31 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
