Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2167.65 and 2213.45
| Intraday Target 1 | 2157.83 |
| Intraday Target 2 | 2177.47 |
| Intraday Target 3 | 2203.6333333333 |
| Intraday Target 4 | 2223.27 |
| Intraday Target 5 | 2249.43 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2197.10 (0.1%) | 2197.70 | 2184.00 - 2229.80 | 1.0888 times | Tue 04 August 2026 | 2195.00 (-0.72%) | 2213.20 | 2177.10 - 2214.90 | 1.0245 times | Mon 03 August 2026 | 2211.00 (0.51%) | 2218.00 | 2192.00 - 2232.50 | 0.8734 times | Fri 31 July 2026 | 2199.80 (1.62%) | 2164.70 | 2161.50 - 2212.60 | 1.3935 times | Thu 30 July 2026 | 2164.70 (-0.31%) | 2165.00 | 2141.40 - 2175.40 | 0.4654 times | Wed 29 July 2026 | 2171.50 (0.41%) | 2173.50 | 2151.20 - 2185.00 | 1.004 times | Tue 28 July 2026 | 2162.70 (-0.85%) | 2182.00 | 2142.00 - 2186.60 | 1.0757 times | Mon 27 July 2026 | 2181.30 (1.38%) | 2168.00 | 2151.60 - 2189.00 | 1.0318 times | Fri 24 July 2026 | 2151.60 (-1.09%) | 2162.00 | 2128.10 - 2169.00 | 0.9286 times | Thu 23 July 2026 | 2175.30 (-0.47%) | 2182.00 | 2159.20 - 2207.00 | 1.1143 times | Wed 22 July 2026 | 2185.50 (-0.74%) | 2188.00 | 2179.50 - 2215.00 | 1.1655 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2159.4 and 2214.8
| Weekly Target 1 | 2146.83 |
| Weekly Target 2 | 2171.97 |
| Weekly Target 3 | 2202.2333333333 |
| Weekly Target 4 | 2227.37 |
| Weekly Target 5 | 2257.63 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2197.10 (-0.12%) | 2218.00 | 2177.10 - 2232.50 | 0.3992 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6643 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7385 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.9177 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.658 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.3629 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.2387 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.1402 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.9834 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8972 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0823 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2159.4 and 2214.8
| Monthly Target 1 | 2146.83 |
| Monthly Target 2 | 2171.97 |
| Monthly Target 3 | 2202.2333333333 |
| Monthly Target 4 | 2227.37 |
| Monthly Target 5 | 2257.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2197.10 (-0.12%) | 2218.00 | 2177.10 - 2232.50 | 0.0874 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7567 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3461 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2316 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0702 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1918 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8836 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6664 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6795 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0867 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7187 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1760.45 and 2674.65
| Yearly Target 1 | 1005.43 |
| Yearly Target 2 | 1601.27 |
| Yearly Target 3 | 1919.6333333333 |
| Yearly Target 4 | 2515.47 |
| Yearly Target 5 | 2833.83 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2197.10 (49.42%) | 1480.00 | 1323.80 - 2238.00 | 0.5173 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8068 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8704 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7576 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0285 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6389 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0051 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9745 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8179 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5831 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5063 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2180.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is strongly bullish. It has broken a strong resistance of 2170 and is expected to move up further.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2166 and price is deviating by 35 points
Upper Bollinger band is at 2235 and lower is at 2097, while middle bands are at 2132 and 2201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.41 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2193.52 |
| 12 day DMA | 2183.11 |
| 20 day DMA | 2165.74 |
| 35 day DMA | 2142.71 |
| 50 day DMA | 2082.78 |
| 100 day DMA | 1953.28 |
| 150 day DMA | 1833.79 |
| 200 day DMA | 1717.88 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.29 | 2191.38 | 2189.57 |
| 12 day EMA | 2180.91 | 2177.97 | 2174.87 |
| 20 day EMA | 2164.27 | 2160.82 | 2157.22 |
| 35 day EMA | 2120.55 | 2116.04 | 2111.39 |
| 50 day EMA | 2078.26 | 2073.41 | 2068.45 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.52 | 2188.4 | 2181.94 |
| 12 day SMA | 2183.11 | 2184.1 | 2183.73 |
| 20 day SMA | 2165.74 | 2160.91 | 2156.74 |
| 35 day SMA | 2142.71 | 2137.43 | 2132.45 |
| 50 day SMA | 2082.78 | 2077.21 | 2071.26 |
| 100 day SMA | 1953.28 | 1949.94 | 1947.22 |
| 150 day SMA | 1833.79 | 1828.82 | 1823.92 |
| 200 day SMA | 1717.88 | 1713.02 | 1708.15 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 97.3
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 93.02
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2195.00 | 2213.00 | 2188.10 to 2219.00 | 1.02 times |
| 03 Mon | 2207.10 | 2220.90 | 2202.00 to 2238.90 | 1 times |
| 31 Fri | 2211.50 | 2177.00 | 2177.00 to 2224.30 | 1 times |
| 30 Thu | 2173.70 | 2185.00 | 2153.70 to 2185.00 | 0.99 times |
| 29 Wed | 2177.90 | 2193.50 | 2157.30 to 2197.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2203.20 | 2211.40 | 2193.40 to 2216.60 | 1.17 times |
| 03 Mon | 2216.00 | 2230.90 | 2209.30 to 2239.00 | 1.02 times |
| 31 Fri | 2216.10 | 2182.90 | 2182.90 to 2226.00 | 0.93 times |
| 30 Thu | 2179.90 | 2174.60 | 2160.10 to 2184.90 | 0.97 times |
| 29 Wed | 2179.30 | 2193.60 | 2163.00 to 2193.60 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2210.00 | 2200.00 | 2200.00 to 2210.00 | 2.08 times |
| 03 Mon | 2221.80 | 2223.00 | 2221.80 to 2223.00 | 1.67 times |
| 31 Fri | 2205.00 | 2207.50 | 2205.00 to 2207.50 | 1.25 times |
| 30 Thu | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 2195.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 304.30 | 1.52 |
| 03 Mon August 2026 | 5.10 | 304.30 | 1.36 |
| 31 Fri July 2026 | 5.40 | 304.30 | 1.28 |
| 30 Thu July 2026 | 4.10 | 342.60 | 0.39 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.95 | 282.55 | 0.06 |
| 03 Mon August 2026 | 7.60 | 326.00 | 0.04 |
| 31 Fri July 2026 | 7.70 | 326.00 | 0.04 |
| 30 Thu July 2026 | 5.75 | 326.00 | 0.05 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.65 | 230.65 | 0.01 |
| 03 Mon August 2026 | 15.50 | 230.65 | 0.01 |
| 31 Fri July 2026 | 16.00 | 230.65 | 0.01 |
| 30 Thu July 2026 | 11.80 | 230.65 | 0.01 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.60 | 213.45 | 0.06 |
| 03 Mon August 2026 | 13.20 | 213.45 | 0.05 |
| 31 Fri July 2026 | 13.20 | 213.45 | 0.05 |
| 30 Thu July 2026 | 13.20 | 213.45 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.60 | 196.95 | 0.06 |
| 03 Mon August 2026 | 21.60 | 196.95 | 0.05 |
| 31 Fri July 2026 | 22.40 | 196.95 | 0.06 |
| 30 Thu July 2026 | 16.30 | 196.95 | 0.05 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.95 | 182.70 | 0.13 |
| 03 Mon August 2026 | 25.60 | 182.70 | 0.16 |
| 31 Fri July 2026 | 26.60 | 182.70 | 0.31 |
| 30 Thu July 2026 | 19.90 | 182.70 | 0.5 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.40 | 173.30 | 0 |
| 03 Mon August 2026 | 30.30 | 173.30 | 0 |
| 31 Fri July 2026 | 31.35 | 173.30 | 0.01 |
| 30 Thu July 2026 | 23.65 | 173.30 | 0.03 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.00 | 121.35 | 0.04 |
| 03 Mon August 2026 | 35.20 | 121.35 | 0.04 |
| 31 Fri July 2026 | 36.85 | 123.00 | 0.04 |
| 30 Thu July 2026 | 28.10 | 147.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.50 | 129.85 | 0.05 |
| 03 Mon August 2026 | 40.70 | 129.85 | 0.05 |
| 31 Fri July 2026 | 43.05 | 129.85 | 0.1 |
| 30 Thu July 2026 | 32.85 | 129.85 | 0.17 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.30 | 102.45 | 0.45 |
| 03 Mon August 2026 | 48.20 | 99.10 | 0.47 |
| 31 Fri July 2026 | 50.40 | 95.50 | 0.28 |
| 30 Thu July 2026 | 37.90 | 130.00 | 0.02 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.25 | 84.60 | 0.07 |
| 03 Mon August 2026 | 55.60 | 84.60 | 0.07 |
| 31 Fri July 2026 | 58.40 | 85.50 | 0.06 |
| 30 Thu July 2026 | 45.40 | 110.50 | 0.01 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.25 | 83.25 | 0.3 |
| 03 Mon August 2026 | 64.45 | 75.45 | 0.4 |
| 31 Fri July 2026 | 67.25 | 75.50 | 0.03 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.10 | 71.75 | 0.39 |
| 03 Mon August 2026 | 73.65 | 65.75 | 0.38 |
| 31 Fri July 2026 | 77.20 | 64.85 | 0.47 |
| 30 Thu July 2026 | 59.70 | 84.35 | 0.49 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.80 | 62.40 | 3.07 |
| 03 Mon August 2026 | 83.60 | 56.55 | 2.28 |
| 31 Fri July 2026 | 87.70 | 55.20 | 2.14 |
| 30 Thu July 2026 | 68.65 | 75.30 | 1.28 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 89.50 | 52.05 | 2.73 |
| 03 Mon August 2026 | 95.15 | 48.35 | 3.1 |
| 31 Fri July 2026 | 99.25 | 47.65 | 3.36 |
| 30 Thu July 2026 | 79.25 | 64.25 | 1.89 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.50 | 43.95 | 2.06 |
| 03 Mon August 2026 | 113.00 | 40.95 | 2.11 |
| 31 Fri July 2026 | 110.90 | 40.25 | 3.88 |
| 30 Thu July 2026 | 89.05 | 54.65 | 4.26 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 128.70 | 37.50 | 16.09 |
| 03 Mon August 2026 | 128.70 | 34.15 | 16 |
| 31 Fri July 2026 | 128.70 | 33.70 | 15.36 |
| 30 Thu July 2026 | 94.65 | 46.20 | 14.27 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.70 | 31.05 | 2.44 |
| 03 Mon August 2026 | 137.60 | 28.75 | 2.37 |
| 31 Fri July 2026 | 138.85 | 28.65 | 2.56 |
| 30 Thu July 2026 | 111.70 | 39.40 | 2.27 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.50 | 24.10 | 18 |
| 03 Mon August 2026 | 135.55 | 23.90 | 12 |
| 31 Fri July 2026 | 135.55 | 22.10 | 11.67 |
| 30 Thu July 2026 | 135.55 | 32.75 | 10.67 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 160.90 | 21.25 | 11 |
| 03 Mon August 2026 | 145.25 | 19.80 | 31.33 |
| 31 Fri July 2026 | 145.25 | 19.80 | 32.67 |
| 30 Thu July 2026 | 145.25 | 28.30 | 35 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.00 | 17.35 | 13.4 |
| 03 Mon August 2026 | 152.00 | 15.50 | 10 |
| 31 Fri July 2026 | 152.00 | 15.50 | 7.6 |
| 30 Thu July 2026 | 152.00 | 23.00 | 6.8 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 218.15 | 14.00 | 12 |
| 03 Mon August 2026 | 218.15 | 13.30 | 11.67 |
| 31 Fri July 2026 | 218.15 | 13.10 | 10.33 |
| 30 Thu July 2026 | 218.15 | 19.35 | 7.33 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 202.50 | 11.60 | 30.36 |
| 03 Mon August 2026 | 223.00 | 10.60 | 30.04 |
| 31 Fri July 2026 | 222.10 | 10.80 | 27.64 |
| 30 Thu July 2026 | 190.00 | 15.45 | 26.68 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 208.95 | 8.80 | 30 |
| 03 Mon August 2026 | 208.95 | 15.70 | 8 |
| 31 Fri July 2026 | 208.95 | 15.70 | 8 |
| 30 Thu July 2026 | 208.95 | 15.70 | 8 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 225.80 | 6.50 | 28 |
| 03 Mon August 2026 | 225.80 | 6.50 | 28 |
| 31 Fri July 2026 | 225.80 | 7.40 | 21.5 |
| 30 Thu July 2026 | 225.80 | 10.25 | 29 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 276.80 | 5.50 | 9.75 |
| 03 Mon August 2026 | 276.80 | 5.50 | 9.75 |
| 31 Fri July 2026 | 278.00 | 5.50 | 9.75 |
| 30 Thu July 2026 | 261.50 | 8.40 | 20 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 305.00 | 7.20 | 0.01 |
| 03 Mon August 2026 | 305.00 | 7.20 | 0.01 |
| 31 Fri July 2026 | 305.00 | 7.20 | 0.01 |
| 30 Thu July 2026 | 264.35 | 7.20 | 0.29 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 270.00 | 3.35 | 6.74 |
| 03 Mon August 2026 | 270.00 | 2.25 | 6.69 |
| 31 Fri July 2026 | 270.00 | 3.65 | 5.24 |
| 30 Thu July 2026 | 270.00 | 5.40 | 4.12 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 328.50 | 2.40 | 0.25 |
| 03 Mon August 2026 | 328.50 | 2.40 | 0.25 |
| 31 Fri July 2026 | 328.50 | 2.40 | 0.25 |
| 30 Thu July 2026 | 328.50 | 3.50 | 0.25 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 400.45 | 1.10 | 0.71 |
| 03 Mon August 2026 | 413.55 | 1.10 | 0.71 |
| 31 Fri July 2026 | 374.00 | 1.80 | 0.72 |
| 30 Thu July 2026 | 374.00 | 2.90 | 0.58 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
