ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1834.25 and 1894.05

Intraday Target 11818.47
Intraday Target 21850.03
Intraday Target 31878.2666666667
Intraday Target 41909.83
Intraday Target 51938.07

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 30 April 2026 1881.60 (-1.37%) 1904.10 1846.70 - 1906.50 1.8623 times
Wed 29 April 2026 1907.80 (0.69%) 1905.70 1897.20 - 1949.90 1.5719 times
Tue 28 April 2026 1894.80 (-0.33%) 1910.00 1890.00 - 1915.00 0.4899 times
Mon 27 April 2026 1901.10 (2.43%) 1865.40 1865.40 - 1919.40 0.799 times
Fri 24 April 2026 1856.00 (-0.97%) 1884.00 1836.00 - 1892.10 0.6101 times
Thu 23 April 2026 1874.10 (-1.53%) 1899.00 1846.40 - 1912.40 1.2543 times
Wed 22 April 2026 1903.20 (0.39%) 1888.10 1888.10 - 1925.00 0.9461 times
Tue 21 April 2026 1895.80 (1.59%) 1875.00 1873.00 - 1915.00 0.8714 times
Mon 20 April 2026 1866.20 (0.31%) 1864.00 1831.70 - 1881.90 0.6656 times
Fri 17 April 2026 1860.50 (0.25%) 1855.80 1821.00 - 1876.00 0.9293 times
Thu 16 April 2026 1855.80 (1.32%) 1847.90 1830.00 - 1860.00 1.1478 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1864.15 and 1967.35

Weekly Target 11789.53
Weekly Target 21835.57
Weekly Target 31892.7333333333
Weekly Target 41938.77
Weekly Target 51995.93

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 30 April 2026 1881.60 (1.38%) 1865.40 1846.70 - 1949.90 0.8559 times
Fri 24 April 2026 1856.00 (-0.24%) 1864.00 1831.70 - 1925.00 0.7879 times
Fri 17 April 2026 1860.50 (3.43%) 1770.00 1739.20 - 1876.00 0.8394 times
Fri 10 April 2026 1798.80 (9.51%) 1637.00 1610.20 - 1805.00 1.2589 times
Thu 02 April 2026 1642.60 (-4.78%) 1690.00 1613.40 - 1730.50 0.6171 times
Fri 27 March 2026 1725.10 (0.79%) 1700.00 1634.00 - 1751.40 1.0674 times
Fri 20 March 2026 1711.50 (2.17%) 1675.10 1650.00 - 1812.00 0.9652 times
Fri 13 March 2026 1675.10 (-12.93%) 1909.20 1666.10 - 1909.20 0.9021 times
Fri 06 March 2026 1923.90 (0.66%) 1860.10 1810.40 - 1935.50 1.2889 times
Fri 27 February 2026 1911.20 (7.37%) 1798.00 1783.00 - 1926.30 1.4171 times
Fri 20 February 2026 1780.00 (2.37%) 1739.10 1720.20 - 1801.30 1.6641 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1745.9 and 2085.6

Monthly Target 11474.2
Monthly Target 21677.9
Monthly Target 31813.9
Monthly Target 42017.6
Monthly Target 52153.6

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 30 April 2026 1881.60 (12.36%) 1710.00 1610.20 - 1949.90 1.0302 times
Mon 30 March 2026 1674.60 (-12.38%) 1860.10 1634.00 - 1935.50 1.1473 times
Fri 27 February 2026 1911.20 (32.59%) 1450.00 1323.80 - 1926.30 1.8132 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6415 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.6541 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0461 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.6918 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.3035 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.7881 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8842 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.1264 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1602.7 and 2228.8

Yearly Target 11092.33
Yearly Target 21486.97
Yearly Target 31718.4333333333
Yearly Target 42113.07
Yearly Target 52344.53

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 30 April 2026 1881.60 (27.97%) 1480.00 1323.80 - 1949.90 0.309 times
Wed 31 December 2025 1470.40 (13.15%) 1303.30 919.10 - 1490.90 0.8245 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.8895 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7743 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0511 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.6749 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 2.0491 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 0.9959 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8359 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.5959 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.5175 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1865.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1816 and price is deviating by 88 points

Upper Bollinger band is at 1991 and lower is at 1641, while middle bands are at 1728 and 1903

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.72 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1888.26
12 day DMA 1877.38
20 day DMA 1815.12
35 day DMA 1783.53
50 day DMA 1798.19
100 day DMA 1629.43
150 day DMA 1522.33
200 day DMA 1438.2

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.571892.051884.18
12 day EMA1865.11862.11853.79
20 day EMA1838.241833.681825.88
35 day EMA1815.581811.691806.03
50 day EMA1793.71790.111785.31

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.261886.761885.84
12 day SMA1877.381870.681861.6
20 day SMA1815.121804.771795.63
35 day SMA1783.531784.741784.47
50 day SMA1798.191795.091790.46
100 day SMA1629.431624.831620.08
150 day SMA1522.331518.241513.98
200 day SMA1438.21435.21432.19

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 23.62 and PE is: 79.66

Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)

Debt: 6658.37 in crores

Market capitalization: 82475.07

EPS is 22.54 and PE is: 83.48

Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)

Debt: 6658.37 in crores

Market capitalization: 66131.61

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1891.50 1896.80 1851.00 to 1910.10 1.08 times
29 Wed 1913.10 1918.00 1905.80 to 1957.00 1.11 times
28 Tue 1907.30 1891.40 1891.40 to 1918.00 1.07 times
27 Mon 1901.40 1874.90 1861.30 to 1923.90 1.04 times
24 Fri 1854.00 1866.80 1816.00 to 1873.30 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1897.40 1890.00 1858.00 to 1910.40 1.22 times
29 Wed 1915.80 1921.50 1909.60 to 1957.70 1.14 times
28 Tue 1907.50 1895.00 1895.00 to 1915.00 0.87 times
27 Mon 1903.90 1872.00 1866.80 to 1915.20 0.91 times
24 Fri 1838.00 1864.00 1821.00 to 1864.00 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1904.50 1897.90 1872.80 to 1904.50 2 times
29 Wed 1922.40 0.00 0.00 to 0.00 0 times

Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry

BharatForge BHARATFORG Option strike: 2120.00

Date CE PE PCR
30 Thu April 2026 13.85186.20 0.13
29 Wed April 2026 15.65186.20 0.13
28 Tue April 2026 15.10226.00 0.21
27 Mon April 2026 15.75226.00 0.21
24 Fri April 2026 10.00226.00 0.45

BharatForge BHARATFORG Option strike: 2000.00

Date CE PE PCR
30 Thu April 2026 36.30137.00 0.09
29 Wed April 2026 41.70127.85 0.11
28 Tue April 2026 39.05133.85 0.11
27 Mon April 2026 40.55138.10 0.11
24 Fri April 2026 26.55195.00 0.1

BharatForge BHARATFORG Option strike: 1960.00

Date CE PE PCR
30 Thu April 2026 48.85114.75 0.18
29 Wed April 2026 55.50100.75 0.13
28 Tue April 2026 52.40111.50 0.05
27 Mon April 2026 52.50111.50 0.13

BharatForge BHARATFORG Option strike: 1940.00

Date CE PE PCR
30 Thu April 2026 56.10101.85 0.14
29 Wed April 2026 63.3588.85 0.15
28 Tue April 2026 60.7091.90 0.05

BharatForge BHARATFORG Option strike: 1920.00

Date CE PE PCR
30 Thu April 2026 63.6089.55 0.39
29 Wed April 2026 72.5577.65 0.4
28 Tue April 2026 69.7578.10 0.09
27 Mon April 2026 68.9585.00 0.01

BharatForge BHARATFORG Option strike: 1900.00

Date CE PE PCR
30 Thu April 2026 72.5579.35 0.71
29 Wed April 2026 82.9068.05 0.87
28 Tue April 2026 78.1570.15 0.66
27 Mon April 2026 79.2076.70 0.58
24 Fri April 2026 55.35103.00 0.34

BharatForge BHARATFORG Option strike: 1880.00

Date CE PE PCR
30 Thu April 2026 81.4568.10 1.07
29 Wed April 2026 92.6058.70 4.19
28 Tue April 2026 87.3060.95 1.19
27 Mon April 2026 88.8067.95 1.15
24 Fri April 2026 64.2086.60 1.15

BharatForge BHARATFORG Option strike: 1860.00

Date CE PE PCR
30 Thu April 2026 92.3560.15 2.17
29 Wed April 2026 104.7551.25 1.85
28 Tue April 2026 97.0052.30 1.03
27 Mon April 2026 98.7559.05 0.79
24 Fri April 2026 71.6581.70 0.32

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
30 Thu April 2026 103.7051.45 3.28
29 Wed April 2026 114.2043.40 2.46
28 Tue April 2026 112.6044.80 0.93
27 Mon April 2026 111.0551.45 0.89
24 Fri April 2026 83.1572.00 0.09

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
30 Thu April 2026 125.1544.45 31.5
29 Wed April 2026 125.1536.55 12.5
28 Tue April 2026 125.1538.40 8
27 Mon April 2026 126.9596.60 0.5

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
30 Thu April 2026 127.8037.95 2.58
29 Wed April 2026 145.8531.10 2.29
28 Tue April 2026 137.5032.50 2.02
27 Mon April 2026 136.6037.25 2.16
24 Fri April 2026 105.5053.45 2.16

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
30 Thu April 2026 124.3026.35 35.67
29 Wed April 2026 124.3021.50 32.33
28 Tue April 2026 124.3022.40 16.67
27 Mon April 2026 124.3026.70 5

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
30 Thu April 2026 187.0022.10 114
29 Wed April 2026 187.0017.55 125
28 Tue April 2026 187.0019.95 96
27 Mon April 2026 187.0021.95 97
24 Fri April 2026 187.0033.10 71

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
30 Thu April 2026 198.3018.30 3.86
29 Wed April 2026 198.3014.15 3.14
28 Tue April 2026 198.3017.90 1.71
27 Mon April 2026 197.3017.90 1.71

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
30 Thu April 2026 226.9015.15 5.89
29 Wed April 2026 226.9011.80 4.89
28 Tue April 2026 222.0012.45 5.06
27 Mon April 2026 228.7515.05 5.68
24 Fri April 2026 176.6022.85 10.65

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
30 Thu April 2026 219.0053.95 0.25
29 Wed April 2026 219.0053.95 0.25
28 Tue April 2026 219.0053.95 0.25
27 Mon April 2026 219.0053.95 0.25
24 Fri April 2026 201.5553.95 0.33

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
30 Thu April 2026 266.3010.15 2.5
29 Wed April 2026 266.306.75 2.25
28 Tue April 2026 266.307.25 2
27 Mon April 2026 266.308.75 2.13
24 Fri April 2026 190.0013.85 15

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
30 Thu April 2026 290.305.70 2.75
29 Wed April 2026 290.305.70 2.75
28 Tue April 2026 290.306.40 1.75
27 Mon April 2026 284.906.40 1.75

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
30 Thu April 2026 304.005.80 6.64
29 Wed April 2026 304.004.45 8.07
28 Tue April 2026 304.004.45 7.36
27 Mon April 2026 255.005.55 5.08
24 Fri April 2026 255.008.85 4.92

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
30 Thu April 2026 327.555.00 0.5
29 Wed April 2026 327.5526.20 0.17
28 Tue April 2026 327.5526.20 0.17
27 Mon April 2026 322.5026.20 0.17

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
30 Thu April 2026 324.6023.05 0.14
29 Wed April 2026 343.2523.05 0.14
28 Tue April 2026 343.2523.05 0.14
27 Mon April 2026 343.2523.05 0.14

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
30 Thu April 2026 445.753.00 0.88
29 Wed April 2026 445.752.00 0.38
28 Tue April 2026 407.003.00 0.25
27 Mon April 2026 368.003.00 0.67

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
30 Thu April 2026 473.902.40 10.17
29 Wed April 2026 473.902.00 11.83
28 Tue April 2026 356.002.05 6.5
27 Mon April 2026 356.002.05 6.5
24 Fri April 2026 356.002.90 6.42

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top