ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1875.65 and 1915.35

Intraday Target 11867.93
Intraday Target 21883.37
Intraday Target 31907.6333333333
Intraday Target 41923.07
Intraday Target 51947.33

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Thu 21 May 2026 1898.80 (0.56%) 1902.00 1892.20 - 1931.90 0.4877 times
Wed 20 May 2026 1888.20 (1.66%) 1845.00 1827.60 - 1905.70 0.7894 times
Tue 19 May 2026 1857.30 (-1.78%) 1885.00 1848.00 - 1902.80 0.8445 times
Mon 18 May 2026 1891.00 (-1.16%) 1910.00 1865.40 - 1910.00 0.3914 times
Fri 15 May 2026 1913.10 (-1.84%) 1959.70 1905.10 - 1959.70 0.6804 times
Thu 14 May 2026 1948.90 (0.15%) 1972.00 1938.80 - 1976.70 0.9886 times
Wed 13 May 2026 1945.90 (1.72%) 1912.90 1911.80 - 1986.90 1.0138 times
Tue 12 May 2026 1913.00 (-3.72%) 1999.00 1907.20 - 1999.00 0.9096 times
Mon 11 May 2026 1987.00 (-0.14%) 1983.00 1952.40 - 2007.40 1.0818 times
Fri 08 May 2026 1989.70 (-0.16%) 2009.40 1975.10 - 2044.00 2.8127 times
Thu 07 May 2026 1992.90 (6.36%) 1887.40 1856.10 - 2026.60 5.8385 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1811.05 and 1915.35

Weekly Target 11781.8
Weekly Target 21840.3
Weekly Target 31886.1
Weekly Target 41944.6
Weekly Target 51990.4

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Thu 21 May 2026 1898.80 (-0.75%) 1910.00 1827.60 - 1931.90 0.4906 times
Fri 15 May 2026 1913.10 (-3.85%) 1983.00 1905.10 - 2007.40 0.9125 times
Fri 08 May 2026 1989.70 (5.75%) 1912.30 1818.30 - 2044.00 2.2446 times
Thu 30 April 2026 1881.60 (1.38%) 1865.40 1846.70 - 1949.90 0.8506 times
Fri 24 April 2026 1856.00 (-0.24%) 1864.00 1831.70 - 1925.00 0.783 times
Fri 17 April 2026 1860.50 (3.43%) 1770.00 1739.20 - 1876.00 0.8342 times
Fri 10 April 2026 1798.80 (9.51%) 1637.00 1610.20 - 1805.00 1.2511 times
Thu 02 April 2026 1642.60 (-4.78%) 1690.00 1613.40 - 1730.50 0.6133 times
Fri 27 March 2026 1725.10 (0.79%) 1700.00 1634.00 - 1751.40 1.0608 times
Fri 20 March 2026 1711.50 (2.17%) 1675.10 1650.00 - 1812.00 0.9592 times
Fri 13 March 2026 1675.10 (-12.93%) 1909.20 1666.10 - 1909.20 0.8966 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1745.7 and 1971.4

Monthly Target 11694.67
Monthly Target 21796.73
Monthly Target 31920.3666666667
Monthly Target 42022.43
Monthly Target 52146.07

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 21 May 2026 1898.80 (0.91%) 1912.30 1818.30 - 2044.00 0.9268 times
Thu 30 April 2026 1881.60 (12.36%) 1710.00 1610.20 - 1949.90 1.0254 times
Mon 30 March 2026 1674.60 (-12.38%) 1860.10 1634.00 - 1935.50 1.1419 times
Fri 27 February 2026 1911.20 (32.59%) 1450.00 1323.80 - 1926.30 1.8047 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6385 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.651 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0412 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.6886 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.2974 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.7844 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.8801 times

monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1611.3 and 2331.5

Yearly Target 11035.33
Yearly Target 21467.07
Yearly Target 31755.5333333333
Yearly Target 42187.27
Yearly Target 52475.73

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Thu 21 May 2026 1898.80 (29.13%) 1480.00 1323.80 - 2044.00 0.3688 times
Wed 31 December 2025 1470.40 (13.15%) 1303.30 919.10 - 1490.90 0.8194 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.884 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7695 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0446 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.6646 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 2.0365 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 0.9897 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8307 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.5922 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.5143 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1903.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is strongly bullish. It has broken a strong resistance of 1853 and is expected to move up further.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1907 and price is deviating by 44 points

Upper Bollinger band is at 1994 and lower is at 1820, while middle bands are at 1863 and 1951

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1941.25 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1889.68
12 day DMA 1924.97
20 day DMA 1906.37
35 day DMA 1851.11
50 day DMA 1823.19
100 day DMA 1700.25
150 day DMA 1587.11
200 day DMA 1486.82

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.51895.351898.92
12 day EMA1903.91904.831907.85
20 day EMA18951894.61895.27
35 day EMA1869.141867.391866.17
50 day EMA1835.091832.491830.22

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.681899.71911.24
12 day SMA1924.971922.281918.75
20 day SMA1906.371906.591906.97
35 day SMA1851.111846.151841.81
50 day SMA1823.191823.181822.25
100 day SMA1700.251695.821691.34
150 day SMA1587.111582.511577.86
200 day SMA1486.821483.271479.85

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 23.62 and PE is: 80.39

Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)

Debt: 6658.37 in crores

Market capitalization: 82475.07

EPS is 22.54 and PE is: 84.24

Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)

Debt: 6658.37 in crores

Market capitalization: 66131.61

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 1903.60 1911.00 1898.60 to 1936.00 0.73 times
20 Wed 1896.90 1843.00 1832.00 to 1912.00 1.06 times
19 Tue 1863.80 1910.00 1855.60 to 1910.00 1.07 times
18 Mon 1892.00 1908.00 1870.20 to 1937.80 1.05 times
15 Fri 1921.10 1961.80 1912.20 to 1961.80 1.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 1912.90 1919.80 1908.60 to 1945.40 3.69 times
20 Wed 1903.30 1843.40 1837.30 to 1915.00 0.46 times
19 Tue 1872.30 1892.70 1859.70 to 1911.00 0.34 times
18 Mon 1898.80 1896.40 1878.00 to 1904.40 0.29 times
15 Fri 1923.60 1959.40 1917.10 to 1962.50 0.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 1917.20 1933.00 1912.00 to 1934.00 1.07 times
20 Wed 1896.00 1848.00 1848.00 to 1916.00 1.05 times
19 Tue 1867.40 1905.00 1865.00 to 1912.00 1.04 times
18 Mon 1885.00 1908.40 1885.00 to 1908.40 0.93 times
15 Fri 1926.10 1950.00 1926.10 to 1950.00 0.91 times

Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry

BharatForge BHARATFORG Option strike: 2220.00

Date CE PE PCR
21 Thu May 2026 0.25204.00 0.14
20 Wed May 2026 0.40204.00 0.13
19 Tue May 2026 0.65204.00 0.13
18 Mon May 2026 0.65204.00 0.12
15 Fri May 2026 1.10204.00 0.09

BharatForge BHARATFORG Option strike: 2160.00

Date CE PE PCR
21 Thu May 2026 0.60262.00 0.02
20 Wed May 2026 0.95262.00 0.02
19 Tue May 2026 1.05179.75 0.03
18 Mon May 2026 1.25179.75 0.03
15 Fri May 2026 1.80179.75 0.03

BharatForge BHARATFORG Option strike: 2120.00

Date CE PE PCR
21 Thu May 2026 0.80161.70 0.07
20 Wed May 2026 1.25161.70 0.07
19 Tue May 2026 1.35161.70 0.07
18 Mon May 2026 1.70161.70 0.08
15 Fri May 2026 2.35161.70 0.04

BharatForge BHARATFORG Option strike: 2100.00

Date CE PE PCR
21 Thu May 2026 0.95209.00 0.13
20 Wed May 2026 1.40209.00 0.12
19 Tue May 2026 1.50209.00 0.14
18 Mon May 2026 2.05142.95 0.16
15 Fri May 2026 3.10142.95 0.14

BharatForge BHARATFORG Option strike: 2080.00

Date CE PE PCR
21 Thu May 2026 1.10158.00 0.06
20 Wed May 2026 1.75158.00 0.07
19 Tue May 2026 1.65158.00 0.06
18 Mon May 2026 2.40158.00 0.06
15 Fri May 2026 4.20158.00 0.04

BharatForge BHARATFORG Option strike: 2060.00

Date CE PE PCR
21 Thu May 2026 1.35178.00 0.1
20 Wed May 2026 2.10178.00 0.1
19 Tue May 2026 2.05197.00 0.09
18 Mon May 2026 3.05184.00 0.09
15 Fri May 2026 5.90101.00 0.06

BharatForge BHARATFORG Option strike: 2040.00

Date CE PE PCR
21 Thu May 2026 1.75144.00 0.18
20 Wed May 2026 2.60144.00 0.15
19 Tue May 2026 2.3599.80 0.15
18 Mon May 2026 4.1099.80 0.14
15 Fri May 2026 8.1099.80 0.12

BharatForge BHARATFORG Option strike: 2020.00

Date CE PE PCR
21 Thu May 2026 2.25118.00 0.19
20 Wed May 2026 3.35136.90 0.19
19 Tue May 2026 3.15140.50 0.17
18 Mon May 2026 5.60140.50 0.18
15 Fri May 2026 11.35111.30 0.21

BharatForge BHARATFORG Option strike: 2000.00

Date CE PE PCR
21 Thu May 2026 3.3097.50 0.35
20 Wed May 2026 4.55107.75 0.36
19 Tue May 2026 3.95142.75 0.32
18 Mon May 2026 7.30111.80 0.33
15 Fri May 2026 15.3093.30 0.33

BharatForge BHARATFORG Option strike: 1980.00

Date CE PE PCR
21 Thu May 2026 4.6080.10 0.4
20 Wed May 2026 6.3088.50 0.39
19 Tue May 2026 5.30125.40 0.29
18 Mon May 2026 10.10105.10 0.34
15 Fri May 2026 20.5078.60 0.33

BharatForge BHARATFORG Option strike: 1960.00

Date CE PE PCR
21 Thu May 2026 7.1067.20 0.43
20 Wed May 2026 8.8570.20 0.37
19 Tue May 2026 6.95103.55 0.36
18 Mon May 2026 13.9088.50 0.43
15 Fri May 2026 26.4566.15 0.47

BharatForge BHARATFORG Option strike: 1940.00

Date CE PE PCR
21 Thu May 2026 11.3549.10 0.34
20 Wed May 2026 13.4558.15 0.56
19 Tue May 2026 9.9089.40 0.51
18 Mon May 2026 19.7066.50 0.54
15 Fri May 2026 34.7052.45 0.68

BharatForge BHARATFORG Option strike: 1920.00

Date CE PE PCR
21 Thu May 2026 17.5033.85 0.52
20 Wed May 2026 19.4545.00 0.58
19 Tue May 2026 13.7572.00 0.75
18 Mon May 2026 26.6552.40 0.68
15 Fri May 2026 44.2042.90 1.03

BharatForge BHARATFORG Option strike: 1900.00

Date CE PE PCR
21 Thu May 2026 26.1522.30 0.76
20 Wed May 2026 27.6031.20 0.6
19 Tue May 2026 19.5553.95 0.61
18 Mon May 2026 34.7039.95 0.74
15 Fri May 2026 55.7034.00 0.73

BharatForge BHARATFORG Option strike: 1880.00

Date CE PE PCR
21 Thu May 2026 37.8013.75 0.92
20 Wed May 2026 37.8021.95 0.66
19 Tue May 2026 27.6041.15 0.8
18 Mon May 2026 43.9531.85 1.65
15 Fri May 2026 65.9525.80 1.26

BharatForge BHARATFORG Option strike: 1860.00

Date CE PE PCR
21 Thu May 2026 50.858.45 1.74
20 Wed May 2026 50.9514.70 1.52
19 Tue May 2026 36.1030.70 1.2
18 Mon May 2026 55.8522.90 2.04
15 Fri May 2026 82.6520.15 1.84

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
21 Thu May 2026 70.654.70 2.74
20 Wed May 2026 65.009.75 2.95
19 Tue May 2026 45.9022.35 2.92
18 Mon May 2026 71.0517.30 2.5
15 Fri May 2026 101.1015.50 2.73

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
21 Thu May 2026 84.402.70 14.79
20 Wed May 2026 84.406.30 17.14
19 Tue May 2026 58.4016.70 9.81
18 Mon May 2026 128.9012.25 9.04
15 Fri May 2026 128.9011.30 9.68

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
21 Thu May 2026 111.001.60 0.95
20 Wed May 2026 102.754.00 1.06
19 Tue May 2026 74.0512.15 1.42
18 Mon May 2026 98.008.80 1.29
15 Fri May 2026 125.658.65 1.37

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
21 Thu May 2026 110.251.00 10.03
20 Wed May 2026 110.252.85 10.17
19 Tue May 2026 90.757.75 9.13
18 Mon May 2026 116.106.80 7.48
15 Fri May 2026 183.306.55 7.14

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
21 Thu May 2026 128.400.85 2.68
20 Wed May 2026 128.402.10 3.32
19 Tue May 2026 103.305.35 4.48
18 Mon May 2026 124.954.90 3.8
15 Fri May 2026 190.755.30 3.33

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
21 Thu May 2026 166.000.60 139.5
20 Wed May 2026 139.301.70 354
19 Tue May 2026 139.304.10 364
18 Mon May 2026 187.003.75 448
15 Fri May 2026 187.004.65 696

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
21 Thu May 2026 198.300.45 5.71
20 Wed May 2026 198.301.35 6.14
19 Tue May 2026 198.302.05 6.71
18 Mon May 2026 198.303.00 7
15 Fri May 2026 198.304.25 8.57

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
21 Thu May 2026 180.000.50 4.88
20 Wed May 2026 180.001.10 5.42
19 Tue May 2026 163.002.50 5.43
18 Mon May 2026 182.852.60 5.27
15 Fri May 2026 228.003.35 5.72

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
21 Thu May 2026 242.000.25 16
20 Wed May 2026 226.001.25 11.67
19 Tue May 2026 226.001.25 11.67
18 Mon May 2026 226.001.70 12
15 Fri May 2026 219.002.35 11

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
21 Thu May 2026 262.050.50 7.83
20 Wed May 2026 266.301.50 5.88
19 Tue May 2026 266.300.90 5.88
18 Mon May 2026 266.302.20 6
15 Fri May 2026 266.302.20 6

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
21 Thu May 2026 290.301.85 10.5
20 Wed May 2026 290.301.85 10.5
19 Tue May 2026 290.301.85 10.5
18 Mon May 2026 290.301.85 10.5
15 Fri May 2026 290.301.85 10.5

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
21 Thu May 2026 305.950.15 34.5
20 Wed May 2026 296.500.50 33
19 Tue May 2026 280.000.85 18.67
18 Mon May 2026 280.001.55 18.67
15 Fri May 2026 250.001.75 14.17

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
21 Thu May 2026 327.550.20 1.83
20 Wed May 2026 327.550.50 1.83
19 Tue May 2026 327.550.50 1.83
18 Mon May 2026 327.551.45 1.83
15 Fri May 2026 327.551.45 1.83

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
21 Thu May 2026 413.900.05 0.75
20 Wed May 2026 413.901.25 0.75
19 Tue May 2026 413.901.25 0.75
18 Mon May 2026 413.901.25 0.75
15 Fri May 2026 413.901.25 0.75

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
21 Thu May 2026 474.850.05 1.25
20 Wed May 2026 474.850.35 2.13
19 Tue May 2026 474.850.35 2.13
18 Mon May 2026 474.850.35 2.13
15 Fri May 2026 474.850.35 2.13

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
21 Thu May 2026 493.650.05 3.33
20 Wed May 2026 493.650.40 3.67
19 Tue May 2026 493.650.40 3.67
18 Mon May 2026 493.650.40 3.67
15 Fri May 2026 493.650.40 3.67

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top