Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1981.25 and 2028.75
| Intraday Target 1 | 1973.33 |
| Intraday Target 2 | 1989.17 |
| Intraday Target 3 | 2020.8333333333 |
| Intraday Target 4 | 2036.67 |
| Intraday Target 5 | 2068.33 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2005.00 (-2.31%) | 2052.50 | 2005.00 - 2052.50 | 0.5441 times | Tue 25 August 2026 | 2052.50 (0.56%) | 2040.50 | 2026.00 - 2052.50 | 0.668 times | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 1.1866 times | Fri 21 August 2026 | 2063.00 (0.05%) | 2054.00 | 2021.30 - 2072.00 | 1.0482 times | Thu 20 August 2026 | 2062.00 (-0.34%) | 2071.10 | 2045.20 - 2084.00 | 0.4983 times | Wed 19 August 2026 | 2069.00 (-1.42%) | 2090.00 | 2048.60 - 2095.00 | 1.5085 times | Tue 18 August 2026 | 2098.90 (0.28%) | 2089.90 | 2064.00 - 2098.90 | 0.9213 times | Mon 17 August 2026 | 2093.00 (1.36%) | 2057.80 | 2055.60 - 2099.60 | 1.3824 times | Fri 14 August 2026 | 2065.00 (-1.1%) | 2088.00 | 2052.60 - 2090.70 | 0.9611 times | Thu 13 August 2026 | 2088.00 (0.31%) | 2080.00 | 2075.00 - 2103.00 | 1.2815 times | Wed 12 August 2026 | 2081.50 (1.49%) | 2051.00 | 2042.90 - 2081.50 | 2.3664 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1973.9 and 2036.1
| Weekly Target 1 | 1963.53 |
| Weekly Target 2 | 1984.27 |
| Weekly Target 3 | 2025.7333333333 |
| Weekly Target 4 | 2046.47 |
| Weekly Target 5 | 2087.93 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2005.00 (-2.81%) | 2058.00 | 2005.00 - 2067.20 | 0.3515 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.7852 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.2622 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.7157 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.5942 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6605 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.8208 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.5885 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.1134 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.108 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.0198 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1860 and 2150
| Monthly Target 1 | 1811.67 |
| Monthly Target 2 | 1908.33 |
| Monthly Target 3 | 2101.6666666667 |
| Monthly Target 4 | 2198.33 |
| Monthly Target 5 | 2391.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2005.00 (-8.86%) | 2218.00 | 2005.00 - 2295.00 | 0.9226 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.6929 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2327 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1279 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.98 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.0914 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7249 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6103 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6222 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 0.9951 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6582 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1664.4 and 2635.6
| Yearly Target 1 | 903.4 |
| Yearly Target 2 | 1454.2 |
| Yearly Target 3 | 1874.6 |
| Yearly Target 4 | 2425.4 |
| Yearly Target 5 | 2845.8 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2005.00 (36.36%) | 1480.00 | 1323.80 - 2295.00 | 0.5718 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8022 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8654 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7533 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0226 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6295 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9936 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9689 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8132 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5797 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5034 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2071.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2042.15
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 72 points
Upper Bollinger band is at 2259 and lower is at 1973, while middle bands are at 2044 and 2187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.24 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2044.7 |
| 12 day DMA | 2064.16 |
| 20 day DMA | 2115.29 |
| 35 day DMA | 2132.94 |
| 50 day DMA | 2126.66 |
| 100 day DMA | 2007.39 |
| 150 day DMA | 1896.6 |
| 200 day DMA | 1778.18 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.1 | 2059.15 | 2062.47 |
| 12 day EMA | 2071.22 | 2083.26 | 2088.85 |
| 20 day EMA | 2091.89 | 2101.03 | 2106.14 |
| 35 day EMA | 2101.1 | 2106.76 | 2109.95 |
| 50 day EMA | 2105.84 | 2109.95 | 2112.29 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.7 | 2057.5 | 2066.78 |
| 12 day SMA | 2064.16 | 2071.5 | 2089.23 |
| 20 day SMA | 2115.29 | 2123.62 | 2129.13 |
| 35 day SMA | 2132.94 | 2135.67 | 2137.36 |
| 50 day SMA | 2126.66 | 2126.81 | 2126.17 |
| 100 day SMA | 2007.39 | 2004.03 | 2000.25 |
| 150 day SMA | 1896.6 | 1892.95 | 1888.92 |
| 200 day SMA | 1778.18 | 1774.78 | 1771.23 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 88.8
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 84.89
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2056.40 | 2058.70 | 2042.00 to 2062.40 | 1.66 times |
| 24 Mon | 2058.40 | 2068.10 | 2053.30 to 2082.80 | 1.43 times |
| 21 Fri | 2067.40 | 2060.80 | 2038.20 to 2081.30 | 1.12 times |
| 20 Thu | 2066.50 | 2085.20 | 2061.00 to 2086.90 | 0.64 times |
| 19 Wed | 2073.70 | 2080.00 | 2061.00 to 2093.00 | 0.15 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2068.50 | 2065.90 | 2051.90 to 2072.20 | 1.37 times |
| 24 Mon | 2074.40 | 2082.80 | 2068.20 to 2090.00 | 1.24 times |
| 21 Fri | 2078.60 | 2074.80 | 2050.00 to 2087.30 | 1.15 times |
| 20 Thu | 2078.70 | 2086.00 | 2072.90 to 2086.00 | 0.7 times |
| 19 Wed | 2074.00 | 2083.30 | 2074.00 to 2095.00 | 0.55 times |
Option chain for Bharat Forge BHARATFORG 29 Tue September 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.00 | 448.00 | 0.71 |
| 24 Mon August 2026 | 4.00 | 448.00 | 0.71 |
| 21 Fri August 2026 | 4.00 | 448.00 | 0.71 |
| 20 Thu August 2026 | 4.00 | 448.00 | 0.71 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.55 | 301.60 | 0.01 |
| 24 Mon August 2026 | 3.25 | 301.60 | 0.01 |
| 21 Fri August 2026 | 4.45 | 301.60 | 0.01 |
| 20 Thu August 2026 | 4.90 | 301.60 | 0.02 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.25 | 268.15 | 0.6 |
| 24 Mon August 2026 | 6.10 | 268.15 | 0.5 |
| 21 Fri August 2026 | 7.00 | 268.15 | 0.75 |
| 20 Thu August 2026 | 16.75 | 283.75 | 1.5 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.10 | 251.00 | 0.04 |
| 24 Mon August 2026 | 6.85 | 246.00 | 0.03 |
| 21 Fri August 2026 | 9.15 | 237.00 | 0 |
| 20 Thu August 2026 | 10.00 | 237.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.80 | 182.10 | 0.25 |
| 24 Mon August 2026 | 14.20 | 150.40 | 0.37 |
| 21 Fri August 2026 | 19.30 | 150.40 | 0.35 |
| 20 Thu August 2026 | 35.50 | 150.40 | 1.08 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.55 | 155.00 | 0.39 |
| 24 Mon August 2026 | 16.95 | 156.80 | 0.56 |
| 21 Fri August 2026 | 21.10 | 149.35 | 0.55 |
| 20 Thu August 2026 | 22.95 | 149.00 | 0.55 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 93.65 | 135.00 | 1.67 |
| 24 Mon August 2026 | 93.65 | 135.00 | 1.67 |
| 21 Fri August 2026 | 93.65 | 134.45 | 1 |
| 20 Thu August 2026 | 93.65 | 134.45 | 1 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.70 | 108.05 | 0.4 |
| 24 Mon August 2026 | 29.75 | 108.05 | 0.52 |
| 21 Fri August 2026 | 35.65 | 102.00 | 0.43 |
| 20 Thu August 2026 | 38.10 | 102.00 | 0.69 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 55.90 | 93.25 | 92 |
| 24 Mon August 2026 | 55.90 | 93.45 | 91 |
| 21 Fri August 2026 | 55.90 | 95.55 | 14 |
| 20 Thu August 2026 | 55.90 | 95.55 | 14 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.60 | 78.95 | 0.51 |
| 24 Mon August 2026 | 43.00 | 81.65 | 0.4 |
| 21 Fri August 2026 | 50.50 | 82.55 | 0.42 |
| 20 Thu August 2026 | 51.25 | 85.45 | 0.38 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.55 | 64.30 | 0.38 |
| 24 Mon August 2026 | 51.00 | 72.65 | 0.58 |
| 21 Fri August 2026 | 57.80 | 71.65 | 0.51 |
| 20 Thu August 2026 | 58.70 | 68.65 | 0.35 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 55.75 | 56.65 | 0.58 |
| 24 Mon August 2026 | 60.60 | 61.05 | 0.37 |
| 21 Fri August 2026 | 68.45 | 59.85 | 0.4 |
| 20 Thu August 2026 | 70.00 | 63.15 | 1 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 66.45 | 46.65 | 1.05 |
| 24 Mon August 2026 | 69.55 | 51.20 | 0.84 |
| 21 Fri August 2026 | 79.15 | 50.30 | 0.85 |
| 20 Thu August 2026 | 80.00 | 52.90 | 1.24 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 78.15 | 44.40 | 0.08 |
| 24 Mon August 2026 | 81.50 | 44.40 | 0.18 |
| 21 Fri August 2026 | 89.00 | 44.40 | 0.25 |
| 20 Thu August 2026 | 91.55 | 44.40 | 0.29 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 91.00 | 30.75 | 2.82 |
| 24 Mon August 2026 | 92.70 | 35.20 | 3.07 |
| 21 Fri August 2026 | 101.50 | 35.10 | 2.76 |
| 20 Thu August 2026 | 104.15 | 36.70 | 4.07 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 101.95 | 25.00 | 0.19 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 137.25 | 19.40 | 7 |
| 24 Mon August 2026 | 137.25 | 23.10 | 5.64 |
| 21 Fri August 2026 | 139.90 | 23.45 | 5 |
| 20 Thu August 2026 | 129.00 | 23.40 | 6.62 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 167.20 | 9.40 | 14.35 |
| 24 Mon August 2026 | 173.80 | 11.55 | 17.46 |
| 21 Fri August 2026 | 175.00 | 11.25 | 21.17 |
| 20 Thu August 2026 | 181.00 | 12.65 | 26.22 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 204.00 | 7.65 | 32 |
| 24 Mon August 2026 | 204.00 | 9.20 | 30 |
| 21 Fri August 2026 | 204.00 | 8.10 | 30.5 |
| 20 Thu August 2026 | 204.00 | 9.70 | 33 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 213.00 | 7.45 | 74 |
| 24 Mon August 2026 | 213.00 | 7.45 | 74 |
| 21 Fri August 2026 | 204.15 | 7.45 | 74 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 255.50 | 4.40 | 0.1 |
| 24 Mon August 2026 | 255.50 | 5.00 | 0.1 |
| 21 Fri August 2026 | 235.00 | 5.00 | 0.09 |
| 20 Thu August 2026 | 250.00 | 5.00 | 3.5 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
