Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1395.85 and 1418.45
| Intraday Target 1 | 1377.4 |
| Intraday Target 2 | 1391.7 |
| Intraday Target 3 | 1400 |
| Intraday Target 4 | 1414.3 |
| Intraday Target 5 | 1422.6 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.4325 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.7208 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 1.7415 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.4132 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.4436 times | Fri 28 November 2025 | 1433.80 (0.03%) | 1433.40 | 1412.70 - 1438.30 | 1.0273 times | Thu 27 November 2025 | 1433.40 (0.15%) | 1435.00 | 1428.90 - 1445.20 | 0.4147 times | Wed 26 November 2025 | 1431.30 (1.53%) | 1408.00 | 1405.30 - 1436.00 | 0.5077 times | Tue 25 November 2025 | 1409.70 (-0.18%) | 1410.00 | 1399.30 - 1422.70 | 0.5977 times | Mon 24 November 2025 | 1412.20 (0.14%) | 1410.20 | 1402.70 - 1430.10 | 2.7008 times | Fri 21 November 2025 | 1410.20 (-1.76%) | 1432.20 | 1406.30 - 1435.90 | 0.7128 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1363 and 1428
| Weekly Target 1 | 1348.67 |
| Weekly Target 2 | 1377.33 |
| Weekly Target 3 | 1413.6666666667 |
| Weekly Target 4 | 1442.33 |
| Weekly Target 5 | 1478.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 0.917 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.0128 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.2168 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 1.6466 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.5024 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.6547 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 0.8602 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.6914 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.4689 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.0292 times | Fri 26 September 2025 | 1181.10 (-7.2%) | 1265.60 | 1179.00 - 1273.80 | 0.6816 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1363 and 1428
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1377.33 |
| Monthly Target 3 | 1413.6666666667 |
| Monthly Target 4 | 1442.33 |
| Monthly Target 5 | 1478.67 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 0.2182 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.042 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6892 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2985 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.785 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8808 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.122 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4332 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4397 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0914 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9726 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1162.55 and 1703.65
| Yearly Target 1 | 720.67 |
| Yearly Target 2 | 1063.33 |
| Yearly Target 3 | 1261.7666666667 |
| Yearly Target 4 | 1604.43 |
| Yearly Target 5 | 1802.87 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1406.00 (8.2%) | 1303.30 | 919.10 - 1460.20 | 0.7815 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8738 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7606 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0326 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6454 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.013 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9783 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8211 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5854 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5083 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1817 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1409.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1416.55
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1408 and price is deviating by 26 points
Upper Bollinger band is at 1460 and lower is at 1357, while middle bands are at 1383 and 1434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.83 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1412.28 |
| 12 day DMA | 1418.95 |
| 20 day DMA | 1407.96 |
| 35 day DMA | 1360.49 |
| 50 day DMA | 1316.68 |
| 100 day DMA | 1251.94 |
| 150 day DMA | 1254.47 |
| 200 day DMA | 1212.51 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.56 | 1411.34 | 1419.86 |
| 12 day EMA | 1409.73 | 1410.41 | 1413.34 |
| 20 day EMA | 1396.24 | 1395.21 | 1395.31 |
| 35 day EMA | 1362.19 | 1359.61 | 1357.57 |
| 50 day EMA | 1321.69 | 1318.25 | 1315.15 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.28 | 1417.84 | 1425.66 |
| 12 day SMA | 1418.95 | 1422.3 | 1422.49 |
| 20 day SMA | 1407.96 | 1403.51 | 1399.78 |
| 35 day SMA | 1360.49 | 1355.53 | 1350.63 |
| 50 day SMA | 1316.68 | 1313.58 | 1310.81 |
| 100 day SMA | 1251.94 | 1250.03 | 1248.43 |
| 150 day SMA | 1254.47 | 1252.48 | 1250.55 |
| 200 day SMA | 1212.51 | 1211.01 | 1209.6 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 21.51 and PE is: 65.36
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
EPS is 19.69 and PE is: 71.41
Last quarter profit: (March 2025 quarter) 282.63 crores (22.54%)
Debt: 6698.26 in crores
Market capitalization: 59326.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1401.80 | 1408.00 | 1398.00 to 1428.80 | 1 times |
| 03 Wed | 1415.40 | 1417.00 | 1393.20 to 1423.60 | 0.99 times |
| 02 Tue | 1429.60 | 1442.10 | 1418.40 to 1444.20 | 1.01 times |
| 01 Mon | 1441.70 | 1451.90 | 1434.10 to 1458.70 | 1 times |
| 28 Fri | 1443.70 | 1442.20 | 1422.20 to 1448.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1407.60 | 1416.20 | 1405.00 to 1433.50 | 1.32 times |
| 03 Wed | 1420.10 | 1419.40 | 1400.00 to 1428.60 | 1.03 times |
| 02 Tue | 1433.40 | 1437.70 | 1420.40 to 1439.20 | 1 times |
| 01 Mon | 1442.20 | 1454.40 | 1436.40 to 1459.60 | 0.92 times |
| 28 Fri | 1448.70 | 1436.40 | 1427.00 to 1450.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1415.00 | 1427.30 | 1415.00 to 1431.00 | 1.44 times |
| 03 Wed | 1412.00 | 1423.00 | 1405.70 to 1423.00 | 1.33 times |
| 02 Tue | 1437.50 | 1426.60 | 1426.60 to 1437.50 | 1 times |
| 01 Mon | 1450.60 | 1453.00 | 1450.60 to 1461.40 | 0.78 times |
| 28 Fri | 1431.50 | 1437.00 | 1430.80 to 1437.00 | 0.44 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 215.10 | 0.01 |
| 03 Wed December 2025 | 1.15 | 215.10 | 0.01 |
| 02 Tue December 2025 | 1.05 | 215.10 | 0.01 |
| 01 Mon December 2025 | 1.40 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 157.00 | 0.03 |
| 03 Wed December 2025 | 1.95 | 157.00 | 0.04 |
| 02 Tue December 2025 | 2.45 | 157.00 | 0.03 |
| 01 Mon December 2025 | 3.15 | 157.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 147.50 | 0.03 |
| 03 Wed December 2025 | 2.70 | 147.50 | 0.03 |
| 02 Tue December 2025 | 3.45 | 147.50 | 0.03 |
| 01 Mon December 2025 | 4.40 | 147.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 150.10 | 0.03 |
| 03 Wed December 2025 | 3.95 | 150.10 | 0.03 |
| 02 Tue December 2025 | 4.85 | 150.10 | 0.03 |
| 01 Mon December 2025 | 6.40 | 150.10 | 0.03 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 141.10 | 0.09 |
| 03 Wed December 2025 | 5.45 | 127.20 | 0.08 |
| 02 Tue December 2025 | 7.15 | 106.45 | 0.08 |
| 01 Mon December 2025 | 8.85 | 106.45 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 90.05 | 0.2 |
| 03 Wed December 2025 | 7.65 | 90.05 | 0.2 |
| 02 Tue December 2025 | 10.00 | 90.05 | 0.22 |
| 01 Mon December 2025 | 12.55 | 90.05 | 0.21 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 103.95 | 0.43 |
| 03 Wed December 2025 | 10.60 | 94.75 | 0.42 |
| 02 Tue December 2025 | 13.85 | 83.75 | 0.5 |
| 01 Mon December 2025 | 17.05 | 78.30 | 0.59 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 78.05 | 0.11 |
| 03 Wed December 2025 | 14.90 | 78.05 | 0.1 |
| 02 Tue December 2025 | 18.70 | 68.10 | 0.09 |
| 01 Mon December 2025 | 22.85 | 61.20 | 0.1 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 70.95 | 0.09 |
| 03 Wed December 2025 | 20.00 | 62.95 | 0.09 |
| 02 Tue December 2025 | 25.30 | 57.95 | 0.11 |
| 01 Mon December 2025 | 30.35 | 48.85 | 0.11 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.20 | 57.35 | 0.28 |
| 03 Wed December 2025 | 27.35 | 50.80 | 0.28 |
| 02 Tue December 2025 | 33.40 | 42.75 | 0.35 |
| 01 Mon December 2025 | 39.70 | 37.70 | 0.38 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.45 | 44.90 | 0.67 |
| 03 Wed December 2025 | 35.65 | 39.10 | 0.62 |
| 02 Tue December 2025 | 43.10 | 32.35 | 0.75 |
| 01 Mon December 2025 | 49.45 | 28.40 | 0.75 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.65 | 34.35 | 0.99 |
| 03 Wed December 2025 | 45.85 | 29.50 | 1.09 |
| 02 Tue December 2025 | 54.50 | 23.85 | 1.16 |
| 01 Mon December 2025 | 62.50 | 20.95 | 1.22 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.10 | 25.35 | 2.7 |
| 03 Wed December 2025 | 58.85 | 22.20 | 4.88 |
| 02 Tue December 2025 | 68.50 | 17.50 | 4.83 |
| 01 Mon December 2025 | 75.55 | 14.90 | 4.33 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.70 | 18.25 | 3.84 |
| 03 Wed December 2025 | 69.50 | 15.60 | 4.68 |
| 02 Tue December 2025 | 78.65 | 12.10 | 4.49 |
| 01 Mon December 2025 | 88.75 | 10.85 | 4.94 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.50 | 12.90 | 7.42 |
| 03 Wed December 2025 | 81.85 | 10.75 | 15.27 |
| 02 Tue December 2025 | 108.20 | 8.45 | 24.43 |
| 01 Mon December 2025 | 108.20 | 7.30 | 23.14 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.00 | 8.75 | 3.89 |
| 03 Wed December 2025 | 100.80 | 7.45 | 4.2 |
| 02 Tue December 2025 | 123.95 | 5.60 | 3.71 |
| 01 Mon December 2025 | 123.95 | 4.95 | 3.05 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.15 | 5.90 | 6.04 |
| 03 Wed December 2025 | 145.75 | 5.10 | 6.33 |
| 02 Tue December 2025 | 145.75 | 3.90 | 6.1 |
| 01 Mon December 2025 | 145.75 | 3.35 | 6 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.75 | 3.85 | 3.76 |
| 03 Wed December 2025 | 166.25 | 3.30 | 3.78 |
| 02 Tue December 2025 | 166.25 | 2.65 | 3.58 |
| 01 Mon December 2025 | 166.25 | 2.25 | 4.04 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 164.65 | 2.70 | 31 |
| 03 Wed December 2025 | 164.65 | 2.20 | 28.5 |
| 02 Tue December 2025 | 164.65 | 2.20 | 22.25 |
| 01 Mon December 2025 | 164.65 | 1.60 | 23 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 1.70 | 27.62 |
| 03 Wed December 2025 | 183.20 | 1.85 | 27.46 |
| 02 Tue December 2025 | 183.20 | 1.20 | 33.08 |
| 01 Mon December 2025 | 183.20 | 1.10 | 36.46 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 205.00 | 1.30 | 1.67 |
| 03 Wed December 2025 | 205.00 | 1.30 | 1.67 |
| 02 Tue December 2025 | 205.00 | 1.30 | 1.67 |
| 01 Mon December 2025 | 205.00 | 1.30 | 1.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 1.10 | 8.13 |
| 03 Wed December 2025 | 235.00 | 1.25 | 7.88 |
| 02 Tue December 2025 | 235.00 | 1.35 | 8.38 |
| 01 Mon December 2025 | 235.00 | 1.35 | 8.38 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 03 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 02 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 01 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 252.85 | 0.50 | 1.14 |
| 03 Wed December 2025 | 252.85 | 0.50 | 1.14 |
| 02 Tue December 2025 | 252.85 | 0.50 | 1.14 |
| 01 Mon December 2025 | 252.85 | 0.50 | 1.14 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
