Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2062.2 and 2100.8
| Intraday Target 1 | 2030.03 |
| Intraday Target 2 | 2055.77 |
| Intraday Target 3 | 2068.6333333333 |
| Intraday Target 4 | 2094.37 |
| Intraday Target 5 | 2107.23 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2081.50 (1.49%) | 2051.00 | 2042.90 - 2081.50 | 1.2075 times | Tue 11 August 2026 | 2051.00 (-2.01%) | 2114.90 | 2028.00 - 2144.40 | 2.4441 times | Mon 10 August 2026 | 2093.10 (-7.6%) | 2278.80 | 2056.10 - 2295.00 | 3.0822 times | Fri 07 August 2026 | 2265.20 (2.5%) | 2209.90 | 2190.40 - 2270.00 | 0.7019 times | Thu 06 August 2026 | 2210.00 (0.59%) | 2197.10 | 2176.10 - 2222.40 | 0.547 times | Wed 05 August 2026 | 2197.10 (0.1%) | 2197.70 | 2184.00 - 2229.80 | 0.4533 times | Tue 04 August 2026 | 2195.00 (-0.72%) | 2213.20 | 2177.10 - 2214.90 | 0.4265 times | Mon 03 August 2026 | 2211.00 (0.51%) | 2218.00 | 2192.00 - 2232.50 | 0.3636 times | Fri 31 July 2026 | 2199.80 (1.62%) | 2164.70 | 2161.50 - 2212.60 | 0.5801 times | Thu 30 July 2026 | 2164.70 (-0.31%) | 2165.00 | 2141.40 - 2175.40 | 0.1937 times | Wed 29 July 2026 | 2171.50 (0.41%) | 2173.50 | 2151.20 - 2185.00 | 0.418 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1921.25 and 2188.25
| Weekly Target 1 | 1867.83 |
| Weekly Target 2 | 1974.67 |
| Weekly Target 3 | 2134.8333333333 |
| Weekly Target 4 | 2241.67 |
| Weekly Target 5 | 2401.83 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2081.50 (-8.11%) | 2278.80 | 2028.00 - 2295.00 | 1.8532 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.6859 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.5695 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6331 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.7866 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.564 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.0255 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.0619 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 0.9774 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.843 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.7691 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1921.25 and 2188.25
| Monthly Target 1 | 1867.83 |
| Monthly Target 2 | 1974.67 |
| Monthly Target 3 | 2134.8333333333 |
| Monthly Target 4 | 2241.67 |
| Monthly Target 5 | 2401.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2081.50 (-5.38%) | 2218.00 | 2028.00 - 2295.00 | 0.6143 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7165 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2745 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1662 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0133 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1285 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7835 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.631 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6433 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0289 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6805 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1702.65 and 2673.85
| Yearly Target 1 | 928.9 |
| Yearly Target 2 | 1505.2 |
| Yearly Target 3 | 1900.1 |
| Yearly Target 4 | 2476.4 |
| Yearly Target 5 | 2871.3 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2081.50 (41.56%) | 1480.00 | 1323.80 - 2295.00 | 0.5507 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.804 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8673 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.755 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0249 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6331 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.998 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.971 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.815 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.581 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5046 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2149.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2220.65
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2171 and price is deviating by 51 points
Upper Bollinger band is at 2271 and lower is at 2070, while middle bands are at 2120 and 2221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2120.81 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2140.16 |
| 12 day DMA | 2166.88 |
| 20 day DMA | 2170.12 |
| 35 day DMA | 2152.68 |
| 50 day DMA | 2103.76 |
| 100 day DMA | 1972.38 |
| 150 day DMA | 1856.61 |
| 200 day DMA | 1740.33 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.77 | 2135.9 | 2178.35 |
| 12 day EMA | 2149.2 | 2161.5 | 2181.58 |
| 20 day EMA | 2150.72 | 2158 | 2169.26 |
| 35 day EMA | 2125.57 | 2128.16 | 2132.7 |
| 50 day EMA | 2092.51 | 2092.96 | 2094.67 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.16 | 2163.28 | 2192.08 |
| 12 day SMA | 2166.88 | 2175.2 | 2183.58 |
| 20 day SMA | 2170.12 | 2171.06 | 2174.5 |
| 35 day SMA | 2152.68 | 2154.71 | 2156.21 |
| 50 day SMA | 2103.76 | 2100.19 | 2097.62 |
| 100 day SMA | 1972.38 | 1968.54 | 1964.78 |
| 150 day SMA | 1856.61 | 1852.49 | 1848.62 |
| 200 day SMA | 1740.33 | 1736.16 | 1732.11 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 92.18
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 88.12
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2084.80 | 2050.10 | 2046.80 to 2088.80 | 1.05 times |
| 11 Tue | 2053.50 | 2114.90 | 2036.00 to 2145.00 | 1.09 times |
| 10 Mon | 2108.50 | 2280.00 | 2059.10 to 2299.00 | 1.02 times |
| 07 Fri | 2275.90 | 2200.00 | 2199.90 to 2286.30 | 0.9 times |
| 06 Thu | 2222.70 | 2210.00 | 2185.40 to 2232.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2095.40 | 2053.00 | 2053.00 to 2100.20 | 1.88 times |
| 11 Tue | 2063.90 | 2150.00 | 2050.00 to 2150.00 | 1.63 times |
| 10 Mon | 2116.90 | 2290.00 | 2069.00 to 2310.00 | 0.92 times |
| 07 Fri | 2284.00 | 2234.80 | 2229.10 to 2295.00 | 0.31 times |
| 06 Thu | 2228.30 | 2207.70 | 2200.00 to 2240.00 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2102.20 | 2071.50 | 2063.60 to 2102.20 | 1.81 times |
| 11 Tue | 2072.20 | 2095.70 | 2058.00 to 2106.30 | 1.65 times |
| 10 Mon | 2121.10 | 2283.00 | 2076.00 to 2310.00 | 1.05 times |
| 07 Fri | 2283.00 | 2265.00 | 2262.00 to 2289.30 | 0.3 times |
| 06 Thu | 2215.60 | 2215.90 | 2215.60 to 2215.90 | 0.19 times |
Option chain for Bharat Forge BHARATFORG 25 Tue August 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.00 | 298.65 | 0.26 |
| 11 Tue August 2026 | 0.90 | 298.65 | 0.26 |
| 10 Mon August 2026 | 2.20 | 298.65 | 0.23 |
| 07 Fri August 2026 | 10.15 | 298.65 | 0.44 |
| 06 Thu August 2026 | 5.85 | 298.65 | 1.03 |
BharatForge BHARATFORG Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.30 | 296.10 | 0.05 |
| 11 Tue August 2026 | 1.10 | 296.10 | 0.04 |
| 10 Mon August 2026 | 3.00 | 296.10 | 0.04 |
| 07 Fri August 2026 | 14.90 | 274.90 | 0.14 |
| 06 Thu August 2026 | 8.30 | 274.90 | 0.33 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.00 | 338.95 | 0.06 |
| 11 Tue August 2026 | 1.75 | 345.25 | 0.05 |
| 10 Mon August 2026 | 5.40 | 293.75 | 0.06 |
| 07 Fri August 2026 | 29.30 | 147.85 | 0.04 |
| 06 Thu August 2026 | 17.10 | 200.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.45 | 305.75 | 0.05 |
| 11 Tue August 2026 | 2.10 | 229.80 | 0.05 |
| 10 Mon August 2026 | 6.45 | 229.80 | 0.05 |
| 07 Fri August 2026 | 34.95 | 213.45 | 0.02 |
| 06 Thu August 2026 | 20.30 | 213.45 | 0.03 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.75 | 258.60 | 0.01 |
| 11 Tue August 2026 | 2.55 | 258.60 | 0 |
| 10 Mon August 2026 | 7.45 | 258.60 | 0.01 |
| 07 Fri August 2026 | 40.00 | 196.95 | 0.03 |
| 06 Thu August 2026 | 22.70 | 196.95 | 0.04 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.25 | 261.75 | 0.04 |
| 11 Tue August 2026 | 2.80 | 261.75 | 0.03 |
| 10 Mon August 2026 | 8.50 | 257.55 | 0.02 |
| 07 Fri August 2026 | 46.40 | 182.70 | 0.07 |
| 06 Thu August 2026 | 28.75 | 182.70 | 0.07 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.60 | 261.40 | 0.15 |
| 11 Tue August 2026 | 3.25 | 275.65 | 0.14 |
| 10 Mon August 2026 | 9.70 | 259.30 | 0.04 |
| 07 Fri August 2026 | 54.00 | 91.00 | 0 |
| 06 Thu August 2026 | 33.70 | 173.30 | 0 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.50 | 250.00 | 0.06 |
| 11 Tue August 2026 | 3.85 | 247.00 | 0.06 |
| 10 Mon August 2026 | 11.35 | 206.80 | 0.07 |
| 07 Fri August 2026 | 62.15 | 84.40 | 0.12 |
| 06 Thu August 2026 | 39.35 | 111.25 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.30 | 211.00 | 0.28 |
| 11 Tue August 2026 | 4.45 | 235.00 | 0.24 |
| 10 Mon August 2026 | 13.00 | 185.05 | 0.29 |
| 07 Fri August 2026 | 70.00 | 73.15 | 0.46 |
| 06 Thu August 2026 | 45.20 | 129.85 | 0.03 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.20 | 180.90 | 0.12 |
| 11 Tue August 2026 | 5.20 | 218.30 | 0.12 |
| 10 Mon August 2026 | 15.35 | 169.25 | 0.19 |
| 07 Fri August 2026 | 80.45 | 63.95 | 0.4 |
| 06 Thu August 2026 | 53.15 | 97.90 | 0.3 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.60 | 187.45 | 0.14 |
| 11 Tue August 2026 | 6.20 | 187.45 | 0.14 |
| 10 Mon August 2026 | 18.45 | 150.50 | 0.23 |
| 07 Fri August 2026 | 91.45 | 53.40 | 0.75 |
| 06 Thu August 2026 | 61.45 | 78.05 | 0.1 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.30 | 143.65 | 0.27 |
| 11 Tue August 2026 | 7.45 | 173.00 | 0.25 |
| 10 Mon August 2026 | 22.05 | 133.55 | 0.23 |
| 07 Fri August 2026 | 102.70 | 47.00 | 0.45 |
| 06 Thu August 2026 | 70.70 | 68.70 | 0.46 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.75 | 126.30 | 0.23 |
| 11 Tue August 2026 | 9.25 | 155.80 | 0.19 |
| 10 Mon August 2026 | 26.35 | 117.50 | 0.31 |
| 07 Fri August 2026 | 113.30 | 39.30 | 1.13 |
| 06 Thu August 2026 | 81.20 | 58.45 | 0.73 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14.50 | 109.30 | 0.39 |
| 11 Tue August 2026 | 11.10 | 136.15 | 0.33 |
| 10 Mon August 2026 | 32.05 | 103.60 | 0.37 |
| 07 Fri August 2026 | 129.75 | 32.00 | 3.97 |
| 06 Thu August 2026 | 92.60 | 50.15 | 3.53 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.50 | 95.10 | 0.44 |
| 11 Tue August 2026 | 13.75 | 120.50 | 0.34 |
| 10 Mon August 2026 | 39.15 | 88.90 | 0.43 |
| 07 Fri August 2026 | 140.00 | 27.20 | 2.76 |
| 06 Thu August 2026 | 104.35 | 42.20 | 2.79 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 23.15 | 80.00 | 0.5 |
| 11 Tue August 2026 | 17.30 | 101.40 | 0.43 |
| 10 Mon August 2026 | 46.55 | 77.40 | 0.74 |
| 07 Fri August 2026 | 162.05 | 22.45 | 2.47 |
| 06 Thu August 2026 | 114.35 | 34.90 | 2.86 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.10 | 65.25 | 0.47 |
| 11 Tue August 2026 | 21.65 | 88.65 | 0.42 |
| 10 Mon August 2026 | 55.80 | 66.55 | 0.67 |
| 07 Fri August 2026 | 128.70 | 18.35 | 16.09 |
| 06 Thu August 2026 | 128.70 | 30.60 | 16.36 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 36.75 | 52.00 | 0.79 |
| 11 Tue August 2026 | 27.05 | 71.95 | 0.63 |
| 10 Mon August 2026 | 65.80 | 56.60 | 0.74 |
| 07 Fri August 2026 | 190.85 | 15.40 | 2.82 |
| 06 Thu August 2026 | 144.40 | 25.60 | 3.06 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 45.45 | 41.35 | 0.77 |
| 11 Tue August 2026 | 34.30 | 60.25 | 0.64 |
| 10 Mon August 2026 | 77.10 | 48.15 | 2.22 |
| 07 Fri August 2026 | 142.50 | 12.25 | 28 |
| 06 Thu August 2026 | 142.50 | 20.85 | 23 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 56.05 | 32.05 | 1.46 |
| 11 Tue August 2026 | 43.40 | 48.05 | 1.33 |
| 10 Mon August 2026 | 86.25 | 40.65 | 2.67 |
| 07 Fri August 2026 | 160.90 | 10.60 | 8 |
| 06 Thu August 2026 | 160.90 | 17.10 | 8.5 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 69.30 | 24.40 | 1.46 |
| 11 Tue August 2026 | 53.55 | 38.20 | 1.29 |
| 10 Mon August 2026 | 101.55 | 33.85 | 6.75 |
| 07 Fri August 2026 | 152.00 | 8.70 | 11.6 |
| 06 Thu August 2026 | 152.00 | 14.35 | 10.6 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 80.95 | 18.20 | 1.14 |
| 11 Tue August 2026 | 63.45 | 30.45 | 1.11 |
| 10 Mon August 2026 | 113.00 | 28.15 | 0.76 |
| 07 Fri August 2026 | 218.15 | 7.05 | 12 |
| 06 Thu August 2026 | 218.15 | 12.00 | 13.33 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 96.80 | 13.55 | 2.44 |
| 11 Tue August 2026 | 77.50 | 23.05 | 2.14 |
| 10 Mon August 2026 | 130.70 | 23.55 | 5.48 |
| 07 Fri August 2026 | 282.00 | 6.20 | 29.8 |
| 06 Thu August 2026 | 202.50 | 10.25 | 34.84 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 94.25 | 9.70 | 84.25 |
| 11 Tue August 2026 | 94.25 | 17.60 | 88.75 |
| 10 Mon August 2026 | 208.95 | 19.60 | 184 |
| 07 Fri August 2026 | 208.95 | 5.05 | 16 |
| 06 Thu August 2026 | 208.95 | 7.50 | 32 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 119.90 | 6.90 | 25.47 |
| 11 Tue August 2026 | 108.00 | 13.45 | 30.74 |
| 10 Mon August 2026 | 160.00 | 16.05 | 16.67 |
| 07 Fri August 2026 | 238.65 | 4.50 | 3.61 |
| 06 Thu August 2026 | 238.65 | 6.95 | 3.5 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 147.10 | 5.15 | 24.23 |
| 11 Tue August 2026 | 124.85 | 9.95 | 35.82 |
| 10 Mon August 2026 | 183.35 | 13.40 | 18.64 |
| 07 Fri August 2026 | 286.55 | 4.00 | 0.18 |
| 06 Thu August 2026 | 286.55 | 5.50 | 0.23 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 316.65 | 3.80 | 9 |
| 11 Tue August 2026 | 316.65 | 7.20 | 13.73 |
| 10 Mon August 2026 | 316.65 | 11.20 | 13.73 |
| 07 Fri August 2026 | 316.65 | 2.90 | 0.36 |
| 06 Thu August 2026 | 316.65 | 7.20 | 0.18 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 177.50 | 2.90 | 30.1 |
| 11 Tue August 2026 | 161.00 | 5.40 | 28.07 |
| 10 Mon August 2026 | 213.00 | 9.40 | 19.63 |
| 07 Fri August 2026 | 270.00 | 2.55 | 2.26 |
| 06 Thu August 2026 | 270.00 | 4.30 | 2.38 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 275.00 | 1.20 | 34.67 |
| 11 Tue August 2026 | 275.00 | 2.70 | 45.33 |
| 10 Mon August 2026 | 275.00 | 5.60 | 54 |
| 07 Fri August 2026 | 328.50 | 2.40 | 0.25 |
| 06 Thu August 2026 | 328.50 | 2.40 | 0.25 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 312.85 | 1.15 | 3.96 |
| 11 Tue August 2026 | 312.85 | 2.00 | 5.18 |
| 10 Mon August 2026 | 311.95 | 4.05 | 6.92 |
| 07 Fri August 2026 | 400.45 | 1.75 | 0.63 |
| 06 Thu August 2026 | 400.45 | 1.75 | 0.61 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 289.10 | 0.60 | 4 |
| 11 Tue August 2026 | 289.10 | 1.90 | 2.5 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
