Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1429.9 and 1451.9
| Intraday Target 1 | 1425.27 |
| Intraday Target 2 | 1434.53 |
| Intraday Target 3 | 1447.2666666667 |
| Intraday Target 4 | 1456.53 |
| Intraday Target 5 | 1469.27 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1443.80 (-0.46%) | 1447.30 | 1438.00 - 1460.00 | 1.1497 times | Wed 24 December 2025 | 1450.50 (-0.66%) | 1467.50 | 1447.00 - 1470.60 | 0.8591 times | Tue 23 December 2025 | 1460.20 (0.27%) | 1463.20 | 1437.50 - 1465.00 | 1.0087 times | Mon 22 December 2025 | 1456.20 (1.13%) | 1450.80 | 1440.90 - 1463.40 | 1.279 times | Fri 19 December 2025 | 1439.90 (2.3%) | 1401.40 | 1400.50 - 1442.70 | 1.0648 times | Thu 18 December 2025 | 1407.50 (-0.41%) | 1419.80 | 1384.00 - 1419.80 | 0.9107 times | Wed 17 December 2025 | 1413.30 (-0.29%) | 1415.00 | 1400.50 - 1419.40 | 0.5972 times | Tue 16 December 2025 | 1417.40 (0.23%) | 1414.10 | 1395.00 - 1424.00 | 0.8993 times | Mon 15 December 2025 | 1414.10 (-0.88%) | 1426.00 | 1397.50 - 1426.60 | 1.1547 times | Fri 12 December 2025 | 1426.60 (1.36%) | 1414.90 | 1404.70 - 1430.00 | 1.0767 times | Thu 11 December 2025 | 1407.40 (1.71%) | 1375.00 | 1375.00 - 1414.20 | 1.1622 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1424.1 and 1457.2
| Weekly Target 1 | 1417.53 |
| Weekly Target 2 | 1430.67 |
| Weekly Target 3 | 1450.6333333333 |
| Weekly Target 4 | 1463.77 |
| Weekly Target 5 | 1483.73 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4357 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.4692 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.6413 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1382 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2572 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.5104 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0439 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6236 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8127 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0677 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8582 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1395.65 and 1518.75
| Monthly Target 1 | 1297.53 |
| Monthly Target 2 | 1370.67 |
| Monthly Target 3 | 1420.6333333333 |
| Monthly Target 4 | 1493.77 |
| Monthly Target 5 | 1543.73 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1443.80 (0.7%) | 1438.00 | 1347.50 - 1470.60 | 0.4998 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.012 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6693 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2611 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7624 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8554 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.0897 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.392 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.3983 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.06 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9446 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1181.45 and 1732.95
| Yearly Target 1 | 726.33 |
| Yearly Target 2 | 1085.07 |
| Yearly Target 3 | 1277.8333333333 |
| Yearly Target 4 | 1636.57 |
| Yearly Target 5 | 1829.33 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1443.80 (11.1%) | 1303.30 | 919.10 - 1470.60 | 0.7994 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8721 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7592 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0306 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6422 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0091 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9764 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8195 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5842 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5074 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1813 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1431.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1419 and price is deviating by 24 points
Upper Bollinger band is at 1467 and lower is at 1371, while middle bands are at 1395 and 1443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.42 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1450.12 |
| 12 day DMA | 1426.73 |
| 20 day DMA | 1418.64 |
| 35 day DMA | 1410.11 |
| 50 day DMA | 1374.54 |
| 100 day DMA | 1281.15 |
| 150 day DMA | 1275.4 |
| 200 day DMA | 1237.99 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.31 | 1444.57 | 1441.61 |
| 12 day EMA | 1431.83 | 1429.65 | 1425.86 |
| 20 day EMA | 1420.51 | 1418.06 | 1414.65 |
| 35 day EMA | 1392.39 | 1389.36 | 1385.76 |
| 50 day EMA | 1368.9 | 1365.84 | 1362.39 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.12 | 1442.86 | 1435.42 |
| 12 day SMA | 1426.73 | 1421.68 | 1415.28 |
| 20 day SMA | 1418.64 | 1418.12 | 1417.16 |
| 35 day SMA | 1410.11 | 1406.56 | 1402.97 |
| 50 day SMA | 1374.54 | 1370.13 | 1365.64 |
| 100 day SMA | 1281.15 | 1278.41 | 1275.79 |
| 150 day SMA | 1275.4 | 1274.04 | 1272.57 |
| 200 day SMA | 1237.99 | 1236.06 | 1233.92 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 64.06
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 67.12
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1444.70 | 1453.80 | 1437.90 to 1461.40 | 0.65 times |
| 24 Wed | 1450.60 | 1466.00 | 1447.10 to 1471.90 | 0.91 times |
| 23 Tue | 1460.30 | 1461.10 | 1440.80 to 1465.20 | 1.12 times |
| 22 Mon | 1458.90 | 1451.90 | 1443.50 to 1466.00 | 1.15 times |
| 19 Fri | 1442.10 | 1400.00 | 1400.00 to 1444.80 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1454.20 | 1461.90 | 1445.50 to 1469.20 | 1.94 times |
| 24 Wed | 1458.90 | 1476.00 | 1456.00 to 1480.00 | 1.34 times |
| 23 Tue | 1469.60 | 1466.30 | 1449.30 to 1473.90 | 0.79 times |
| 22 Mon | 1466.70 | 1455.00 | 1452.20 to 1473.50 | 0.5 times |
| 19 Fri | 1449.90 | 1423.40 | 1423.40 to 1453.00 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1457.60 | 1471.00 | 1457.30 to 1471.60 | 1.13 times |
| 24 Wed | 1462.20 | 1474.70 | 1462.00 to 1483.00 | 1.1 times |
| 23 Tue | 1474.00 | 1467.40 | 1457.00 to 1480.00 | 1.03 times |
| 22 Mon | 1470.70 | 1459.00 | 1457.00 to 1477.20 | 0.92 times |
| 19 Fri | 1453.60 | 1435.10 | 1435.10 to 1454.90 | 0.82 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 184.00 | 0.01 |
| 24 Wed December 2025 | 0.15 | 184.00 | 0.01 |
| 23 Tue December 2025 | 0.05 | 179.50 | 0.02 |
| 22 Mon December 2025 | 0.20 | 179.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 189.25 | 0.03 |
| 24 Wed December 2025 | 0.45 | 189.25 | 0.03 |
| 23 Tue December 2025 | 0.75 | 189.25 | 0.03 |
| 22 Mon December 2025 | 0.90 | 189.25 | 0.04 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 121.55 | 0.05 |
| 24 Wed December 2025 | 0.50 | 121.55 | 0.05 |
| 23 Tue December 2025 | 0.95 | 121.55 | 0.05 |
| 22 Mon December 2025 | 1.15 | 121.55 | 0.08 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 150.10 | 0.03 |
| 24 Wed December 2025 | 0.60 | 150.10 | 0.04 |
| 23 Tue December 2025 | 1.15 | 150.10 | 0.04 |
| 22 Mon December 2025 | 1.55 | 150.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 93.60 | 0.07 |
| 24 Wed December 2025 | 0.80 | 79.00 | 0.07 |
| 23 Tue December 2025 | 1.45 | 79.30 | 0.08 |
| 22 Mon December 2025 | 2.25 | 100.20 | 0.09 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 75.70 | 0.03 |
| 24 Wed December 2025 | 1.10 | 64.60 | 0.04 |
| 23 Tue December 2025 | 2.25 | 64.60 | 0.03 |
| 22 Mon December 2025 | 3.50 | 64.60 | 0.03 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.40 | 58.25 | 0.08 |
| 24 Wed December 2025 | 2.05 | 50.20 | 0.09 |
| 23 Tue December 2025 | 4.25 | 44.30 | 0.11 |
| 22 Mon December 2025 | 6.35 | 47.05 | 0.11 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.15 | 37.80 | 0.07 |
| 24 Wed December 2025 | 4.10 | 34.80 | 0.06 |
| 23 Tue December 2025 | 8.45 | 28.35 | 0.1 |
| 22 Mon December 2025 | 11.35 | 32.25 | 0.11 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.75 | 21.00 | 0.23 |
| 24 Wed December 2025 | 8.95 | 17.95 | 0.29 |
| 23 Tue December 2025 | 15.85 | 15.95 | 0.42 |
| 22 Mon December 2025 | 19.10 | 20.25 | 0.32 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.80 | 8.20 | 1 |
| 24 Wed December 2025 | 18.70 | 7.95 | 1.06 |
| 23 Tue December 2025 | 27.65 | 7.90 | 0.76 |
| 22 Mon December 2025 | 30.20 | 11.20 | 0.55 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.90 | 2.60 | 2.13 |
| 24 Wed December 2025 | 33.80 | 3.10 | 1.84 |
| 23 Tue December 2025 | 43.45 | 3.75 | 1.64 |
| 22 Mon December 2025 | 45.10 | 6.30 | 1.23 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.65 | 1.10 | 2.22 |
| 24 Wed December 2025 | 53.55 | 1.60 | 1.73 |
| 23 Tue December 2025 | 61.35 | 2.10 | 1.55 |
| 22 Mon December 2025 | 62.30 | 3.55 | 1.2 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.00 | 0.65 | 1.62 |
| 24 Wed December 2025 | 80.50 | 1.05 | 1.83 |
| 23 Tue December 2025 | 81.35 | 1.35 | 1.32 |
| 22 Mon December 2025 | 80.75 | 2.20 | 1.42 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 85.50 | 0.55 | 3.64 |
| 24 Wed December 2025 | 92.40 | 0.95 | 3.71 |
| 23 Tue December 2025 | 105.00 | 1.15 | 4.65 |
| 22 Mon December 2025 | 100.00 | 1.60 | 5.04 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 111.05 | 0.60 | 9.76 |
| 24 Wed December 2025 | 115.20 | 0.90 | 10.21 |
| 23 Tue December 2025 | 102.80 | 1.00 | 9.74 |
| 22 Mon December 2025 | 102.80 | 1.35 | 9.55 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 132.45 | 0.60 | 6.22 |
| 24 Wed December 2025 | 142.00 | 0.75 | 5.94 |
| 23 Tue December 2025 | 139.10 | 1.00 | 5.75 |
| 22 Mon December 2025 | 139.10 | 1.20 | 3.84 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 152.00 | 0.45 | 3.78 |
| 24 Wed December 2025 | 150.00 | 0.55 | 3.62 |
| 23 Tue December 2025 | 162.65 | 0.80 | 3.61 |
| 22 Mon December 2025 | 158.95 | 1.10 | 3.24 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 176.50 | 0.35 | 5.53 |
| 24 Wed December 2025 | 176.50 | 0.60 | 7 |
| 23 Tue December 2025 | 124.00 | 0.50 | 5.69 |
| 22 Mon December 2025 | 124.00 | 0.70 | 5.86 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 149.00 | 0.30 | 22.6 |
| 24 Wed December 2025 | 149.00 | 0.35 | 25.4 |
| 23 Tue December 2025 | 149.00 | 0.35 | 25.4 |
| 22 Mon December 2025 | 149.00 | 0.35 | 25.4 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 224.00 | 0.05 | 30 |
| 24 Wed December 2025 | 224.00 | 0.10 | 31 |
| 23 Tue December 2025 | 224.00 | 0.10 | 31 |
| 22 Mon December 2025 | 183.90 | 0.20 | 26.38 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 182.00 | 0.35 | 14.5 |
| 22 Mon December 2025 | 182.00 | 0.35 | 14.5 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 251.00 | 0.10 | 5.89 |
| 24 Wed December 2025 | 251.00 | 2.70 | 6.67 |
| 23 Tue December 2025 | 251.00 | 0.20 | 5.67 |
| 22 Mon December 2025 | 251.00 | 0.20 | 5.67 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 270.65 | 0.50 | 1.33 |
| 24 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 23 Tue December 2025 | 270.65 | 0.50 | 1.33 |
| 22 Mon December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 284.00 | 0.20 | 0.43 |
| 24 Wed December 2025 | 284.00 | 0.20 | 0.43 |
| 23 Tue December 2025 | 284.00 | 0.20 | 0.43 |
| 22 Mon December 2025 | 284.00 | 0.20 | 0.43 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
