Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1817.95 and 1874.05
| Intraday Target 1 | 1805.27 |
| Intraday Target 2 | 1830.63 |
| Intraday Target 3 | 1861.3666666667 |
| Intraday Target 4 | 1886.73 |
| Intraday Target 5 | 1917.47 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1856.00 (-0.97%) | 1884.00 | 1836.00 - 1892.10 | 0.5929 times | Thu 23 April 2026 | 1874.10 (-1.53%) | 1899.00 | 1846.40 - 1912.40 | 1.2187 times | Wed 22 April 2026 | 1903.20 (0.39%) | 1888.10 | 1888.10 - 1925.00 | 0.9194 times | Tue 21 April 2026 | 1895.80 (1.59%) | 1875.00 | 1873.00 - 1915.00 | 0.8467 times | Mon 20 April 2026 | 1866.20 (0.31%) | 1864.00 | 1831.70 - 1881.90 | 0.6467 times | Fri 17 April 2026 | 1860.50 (0.25%) | 1855.80 | 1821.00 - 1876.00 | 0.903 times | Thu 16 April 2026 | 1855.80 (1.32%) | 1847.90 | 1830.00 - 1860.00 | 1.1153 times | Wed 15 April 2026 | 1831.60 (1.68%) | 1830.00 | 1811.50 - 1849.30 | 1.4898 times | Mon 13 April 2026 | 1801.30 (0.14%) | 1770.00 | 1739.20 - 1822.50 | 0.9927 times | Fri 10 April 2026 | 1798.80 (3.41%) | 1751.00 | 1751.00 - 1805.00 | 1.2747 times | Thu 09 April 2026 | 1739.40 (-2.36%) | 1778.00 | 1724.10 - 1781.00 | 1.6226 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1797.2 and 1890.5
| Weekly Target 1 | 1777.6 |
| Weekly Target 2 | 1816.8 |
| Weekly Target 3 | 1870.9 |
| Weekly Target 4 | 1910.1 |
| Weekly Target 5 | 1964.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7289 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.7766 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.1647 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.571 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.9876 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.893 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.8347 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.1925 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.3112 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.5397 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 2.0648 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1733.1 and 2047.9
| Monthly Target 1 | 1482.27 |
| Monthly Target 2 | 1669.13 |
| Monthly Target 3 | 1797.0666666667 |
| Monthly Target 4 | 1983.93 |
| Monthly Target 5 | 2111.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1856.00 (10.83%) | 1710.00 | 1610.20 - 1925.00 | 0.8311 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1728 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8534 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6558 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6686 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0693 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7072 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3325 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8056 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9038 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1514 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1589.9 and 2201.6
| Yearly Target 1 | 1093.4 |
| Yearly Target 2 | 1474.7 |
| Yearly Target 3 | 1705.1 |
| Yearly Target 4 | 2086.4 |
| Yearly Target 5 | 2316.8 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1856.00 (26.22%) | 1480.00 | 1323.80 - 1935.50 | 0.2949 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8257 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8908 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7754 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0526 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6773 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0521 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9973 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8371 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5967 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5182 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1836.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 85 points
Upper Bollinger band is at 1948 and lower is at 1609, while middle bands are at 1694 and 1863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.6 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1879.06 |
| 12 day DMA | 1838.68 |
| 20 day DMA | 1778.1 |
| 35 day DMA | 1782.33 |
| 50 day DMA | 1778.63 |
| 100 day DMA | 1610.79 |
| 150 day DMA | 1505.34 |
| 200 day DMA | 1426.28 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.75 | 1873.63 | 1873.39 |
| 12 day EMA | 1836.39 | 1832.82 | 1825.32 |
| 20 day EMA | 1809.44 | 1804.54 | 1797.22 |
| 35 day EMA | 1784.08 | 1779.85 | 1774.3 |
| 50 day EMA | 1769.08 | 1765.53 | 1761.1 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.06 | 1879.96 | 1876.3 |
| 12 day SMA | 1838.68 | 1823.28 | 1806.33 |
| 20 day SMA | 1778.1 | 1767.73 | 1759.6 |
| 35 day SMA | 1782.33 | 1783.91 | 1784.99 |
| 50 day SMA | 1778.63 | 1772.66 | 1766.64 |
| 100 day SMA | 1610.79 | 1606.54 | 1601.9 |
| 150 day SMA | 1505.34 | 1501.12 | 1496.71 |
| 200 day SMA | 1426.28 | 1423.56 | 1420.61 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 78.58
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 82.34
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1857.10 | 1883.90 | 1827.00 to 1883.90 | 0.63 times |
| 23 Thu | 1860.70 | 1888.00 | 1837.00 to 1904.80 | 0.95 times |
| 22 Wed | 1896.60 | 1891.70 | 1884.70 to 1918.00 | 1.14 times |
| 21 Tue | 1889.20 | 1887.00 | 1873.50 to 1906.90 | 1.14 times |
| 20 Mon | 1869.60 | 1848.20 | 1828.20 to 1882.70 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1854.00 | 1866.80 | 1816.00 to 1873.30 | 2.41 times |
| 23 Thu | 1854.40 | 1876.00 | 1829.00 to 1898.90 | 1.56 times |
| 22 Wed | 1892.40 | 1886.60 | 1886.60 to 1914.70 | 0.52 times |
| 21 Tue | 1886.40 | 1879.00 | 1872.00 to 1906.00 | 0.3 times |
| 20 Mon | 1869.30 | 1837.70 | 1836.20 to 1880.00 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1838.00 | 1864.00 | 1821.00 to 1864.00 | 1.33 times |
| 23 Thu | 1848.70 | 1900.00 | 1835.70 to 1900.00 | 1.26 times |
| 22 Wed | 1895.20 | 1895.00 | 1892.10 to 1915.40 | 0.9 times |
| 21 Tue | 1886.00 | 1882.00 | 1879.50 to 1898.20 | 0.76 times |
| 20 Mon | 1866.30 | 1845.00 | 1830.00 to 1882.40 | 0.76 times |
Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 213.00 | 0.02 |
| 23 Thu April 2026 | 0.50 | 213.00 | 0.02 |
| 22 Wed April 2026 | 0.55 | 213.00 | 0.02 |
| 21 Tue April 2026 | 0.90 | 406.00 | 0.03 |
| 20 Mon April 2026 | 1.35 | 406.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 168.00 | 0.02 |
| 23 Thu April 2026 | 1.10 | 97.45 | 0.02 |
| 22 Wed April 2026 | 3.00 | 97.45 | 0.02 |
| 21 Tue April 2026 | 4.80 | 110.00 | 0.03 |
| 20 Mon April 2026 | 5.00 | 135.25 | 0.06 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 91.00 | 0.01 |
| 23 Thu April 2026 | 1.55 | 91.00 | 0.01 |
| 22 Wed April 2026 | 4.80 | 91.00 | 0.01 |
| 21 Tue April 2026 | 7.00 | 91.00 | 0.01 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 113.00 | 0.05 |
| 23 Thu April 2026 | 2.45 | 113.00 | 0.05 |
| 22 Wed April 2026 | 7.80 | 71.65 | 0.04 |
| 21 Tue April 2026 | 10.35 | 81.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 81.90 | 0.08 |
| 23 Thu April 2026 | 4.40 | 81.90 | 0.07 |
| 22 Wed April 2026 | 12.20 | 57.25 | 0.08 |
| 21 Tue April 2026 | 15.30 | 66.15 | 0.12 |
| 20 Mon April 2026 | 14.20 | 78.95 | 0.09 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.65 | 67.55 | 0.23 |
| 23 Thu April 2026 | 6.80 | 65.10 | 0.23 |
| 22 Wed April 2026 | 18.25 | 42.90 | 0.21 |
| 21 Tue April 2026 | 21.15 | 52.30 | 0.08 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.90 | 50.30 | 0.47 |
| 23 Thu April 2026 | 11.00 | 50.25 | 0.53 |
| 22 Wed April 2026 | 26.30 | 31.50 | 0.76 |
| 21 Tue April 2026 | 29.25 | 40.15 | 0.36 |
| 20 Mon April 2026 | 25.75 | 55.85 | 0.25 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.90 | 34.50 | 0.96 |
| 23 Thu April 2026 | 17.05 | 36.15 | 0.94 |
| 22 Wed April 2026 | 36.60 | 21.85 | 1.44 |
| 21 Tue April 2026 | 39.00 | 30.25 | 1.02 |
| 20 Mon April 2026 | 34.20 | 45.30 | 0.6 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 21.25 | 0.8 |
| 23 Thu April 2026 | 25.00 | 25.70 | 1.25 |
| 22 Wed April 2026 | 48.70 | 14.60 | 1.42 |
| 21 Tue April 2026 | 50.60 | 21.85 | 1.28 |
| 20 Mon April 2026 | 43.75 | 35.70 | 0.91 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.65 | 12.30 | 1.02 |
| 23 Thu April 2026 | 36.80 | 16.15 | 1.26 |
| 22 Wed April 2026 | 65.10 | 9.30 | 1.31 |
| 21 Tue April 2026 | 64.00 | 15.30 | 0.99 |
| 20 Mon April 2026 | 54.90 | 26.45 | 0.57 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.25 | 6.45 | 1.62 |
| 23 Thu April 2026 | 48.65 | 10.05 | 1.81 |
| 22 Wed April 2026 | 82.00 | 6.05 | 1.78 |
| 21 Tue April 2026 | 79.05 | 10.45 | 1.33 |
| 20 Mon April 2026 | 68.05 | 19.80 | 1.21 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.55 | 3.25 | 0.76 |
| 23 Thu April 2026 | 66.55 | 5.85 | 0.75 |
| 22 Wed April 2026 | 99.25 | 3.85 | 0.66 |
| 21 Tue April 2026 | 95.70 | 7.10 | 0.69 |
| 20 Mon April 2026 | 83.35 | 14.55 | 0.48 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.30 | 2.05 | 0.45 |
| 23 Thu April 2026 | 70.30 | 3.65 | 0.34 |
| 22 Wed April 2026 | 117.85 | 2.90 | 0.27 |
| 21 Tue April 2026 | 113.60 | 5.05 | 0.27 |
| 20 Mon April 2026 | 99.95 | 10.65 | 0.28 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.05 | 1.70 | 1.39 |
| 23 Thu April 2026 | 102.40 | 2.55 | 1.39 |
| 22 Wed April 2026 | 150.00 | 2.35 | 1.24 |
| 21 Tue April 2026 | 132.40 | 3.90 | 1.25 |
| 20 Mon April 2026 | 115.65 | 7.90 | 1.26 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.00 | 1.50 | 1.12 |
| 23 Thu April 2026 | 110.85 | 2.00 | 1.09 |
| 22 Wed April 2026 | 162.50 | 2.05 | 1.13 |
| 21 Tue April 2026 | 160.35 | 2.90 | 1.01 |
| 20 Mon April 2026 | 126.40 | 6.05 | 0.84 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.30 | 1.00 | 0.61 |
| 23 Thu April 2026 | 131.00 | 1.85 | 0.65 |
| 22 Wed April 2026 | 192.00 | 1.60 | 0.62 |
| 21 Tue April 2026 | 172.50 | 2.15 | 0.62 |
| 20 Mon April 2026 | 143.70 | 4.70 | 0.8 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.80 | 0.80 | 1.51 |
| 23 Thu April 2026 | 163.50 | 1.10 | 1.45 |
| 22 Wed April 2026 | 194.25 | 1.30 | 1.31 |
| 21 Tue April 2026 | 192.75 | 1.80 | 1.3 |
| 20 Mon April 2026 | 177.00 | 3.65 | 1.2 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 175.50 | 0.85 | 1.4 |
| 23 Thu April 2026 | 175.50 | 1.35 | 1.43 |
| 22 Wed April 2026 | 216.00 | 1.15 | 1.84 |
| 21 Tue April 2026 | 215.00 | 1.55 | 1.56 |
| 20 Mon April 2026 | 175.00 | 2.95 | 1.68 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.50 | 0.85 | 1.42 |
| 23 Thu April 2026 | 190.05 | 1.00 | 1.27 |
| 22 Wed April 2026 | 238.00 | 1.25 | 1.48 |
| 21 Tue April 2026 | 212.00 | 1.40 | 1.43 |
| 20 Mon April 2026 | 212.00 | 2.45 | 1.44 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 217.20 | 0.90 | 1.76 |
| 23 Thu April 2026 | 213.00 | 0.90 | 1.55 |
| 22 Wed April 2026 | 258.00 | 1.00 | 1.43 |
| 21 Tue April 2026 | 252.00 | 1.20 | 1.47 |
| 20 Mon April 2026 | 220.00 | 1.90 | 1.56 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 236.85 | 0.40 | 1.83 |
| 23 Thu April 2026 | 229.70 | 1.05 | 1.81 |
| 22 Wed April 2026 | 180.95 | 1.00 | 1.76 |
| 21 Tue April 2026 | 180.95 | 1.00 | 1.76 |
| 20 Mon April 2026 | 180.95 | 1.70 | 1.8 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 248.20 | 0.45 | 3.28 |
| 23 Thu April 2026 | 246.20 | 0.65 | 3.58 |
| 22 Wed April 2026 | 296.00 | 0.60 | 3.31 |
| 21 Tue April 2026 | 303.00 | 0.75 | 2.1 |
| 20 Mon April 2026 | 262.30 | 1.40 | 2.35 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 288.75 | 0.25 | 5.5 |
| 23 Thu April 2026 | 288.75 | 0.35 | 6.7 |
| 22 Wed April 2026 | 284.55 | 0.30 | 6.09 |
| 21 Tue April 2026 | 284.55 | 0.70 | 6.09 |
| 20 Mon April 2026 | 284.55 | 1.15 | 6.82 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 354.80 | 0.25 | 3.59 |
| 23 Thu April 2026 | 354.80 | 0.60 | 3.71 |
| 22 Wed April 2026 | 316.25 | 0.40 | 3.76 |
| 21 Tue April 2026 | 316.25 | 0.25 | 3.88 |
| 20 Mon April 2026 | 316.25 | 1.00 | 3.88 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 340.35 | 0.15 | 14.67 |
| 23 Thu April 2026 | 340.35 | 0.25 | 16 |
| 22 Wed April 2026 | 340.35 | 0.25 | 16 |
| 21 Tue April 2026 | 340.35 | 1.00 | 16 |
| 20 Mon April 2026 | 340.35 | 1.00 | 16 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.00 | 0.20 | 4.02 |
| 23 Thu April 2026 | 250.00 | 0.55 | 4.18 |
| 22 Wed April 2026 | 250.00 | 0.35 | 4.32 |
| 21 Tue April 2026 | 250.00 | 0.55 | 4.76 |
| 20 Mon April 2026 | 250.00 | 0.80 | 4.68 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 373.35 | 0.20 | 2.83 |
| 23 Thu April 2026 | 373.35 | 0.35 | 3.83 |
| 22 Wed April 2026 | 373.35 | 2.20 | 3.67 |
| 21 Tue April 2026 | 373.35 | 2.20 | 3.67 |
| 20 Mon April 2026 | 373.35 | 2.20 | 3.67 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 384.00 | 0.65 | 0.65 |
| 23 Thu April 2026 | 346.65 | 0.65 | 0.61 |
| 22 Wed April 2026 | 346.65 | 0.65 | 0.61 |
| 21 Tue April 2026 | 346.65 | 0.65 | 0.61 |
| 20 Mon April 2026 | 346.65 | 0.65 | 0.61 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 390.00 | 0.15 | 1.65 |
| 23 Thu April 2026 | 455.55 | 0.30 | 0.67 |
| 22 Wed April 2026 | 350.00 | 0.15 | 0.67 |
| 21 Tue April 2026 | 350.00 | 0.30 | 0.68 |
| 20 Mon April 2026 | 350.00 | 0.65 | 0.71 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
