ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 101.92 and 105.22

Intraday Target 1101.24
Intraday Target 2102.59
Intraday Target 3104.54333333333
Intraday Target 4105.89
Intraday Target 5107.84

Daily price and volume Nelcast

Date Closing Open Range Volume
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.5108 times
Wed 31 December 2025 104.06 (0%) 106.50 103.23 - 106.50 1.0496 times
Tue 30 December 2025 104.06 (-0.32%) 106.00 103.25 - 107.00 0.4516 times
Mon 29 December 2025 104.39 (-0.68%) 105.00 103.01 - 105.80 0.6935 times
Fri 26 December 2025 105.11 (-0.73%) 105.30 104.50 - 106.30 0.4518 times
Wed 24 December 2025 105.88 (0.91%) 107.50 105.10 - 107.50 0.7763 times
Tue 23 December 2025 104.92 (-1.79%) 108.40 104.15 - 108.40 2 times
Mon 22 December 2025 106.83 (3.6%) 104.15 103.60 - 107.95 1.086 times
Fri 19 December 2025 103.12 (1.16%) 101.55 101.55 - 103.85 1.2443 times
Thu 18 December 2025 101.94 (-3.56%) 105.00 100.00 - 106.06 1.7361 times
Wed 17 December 2025 105.70 (-1.8%) 107.83 105.06 - 107.83 0.555 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 101.48 and 105.47

Weekly Target 1100.66
Weekly Target 2102.29
Weekly Target 3104.64666666667
Weekly Target 4106.28
Weekly Target 5108.64

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Thu 01 January 2026 103.93 (-1.12%) 105.00 103.01 - 107.00 0.3494 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.5571 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.6203 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.6189 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.7161 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.3043 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 0.775 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.5979 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 0.9073 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 3.5538 times
Fri 24 October 2025 119.72 (1.25%) 119.47 116.27 - 121.89 0.8714 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 101.92 and 105.22

Monthly Target 1101.24
Monthly Target 2102.59
Monthly Target 3104.54333333333
Monthly Target 4105.89
Monthly Target 5107.84

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.0053 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2243 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2876 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8445 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3794 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2893 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5319 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4858 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7556 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1962 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6749 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 101.92 and 105.22

Yearly Target 1101.24
Yearly Target 2102.59
Yearly Target 3104.54333333333
Yearly Target 4105.89
Yearly Target 5107.84

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.0005 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0127 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6169 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3846 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2625 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.585 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1437 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5091 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5374 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9477 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1826 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.36

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.25 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 104.31
12 day DMA 104.8
20 day DMA 106.38
35 day DMA 108.01
50 day DMA 110.8
100 day DMA 127.05
150 day DMA 133.23
200 day DMA 124.04

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.3104.49104.71
12 day EMA105.19105.42105.67
20 day EMA106.3106.55106.81
35 day EMA108.43108.69108.96
50 day EMA110.55110.82111.1

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA104.31104.7104.87
12 day SMA104.8105.18105.63
20 day SMA106.38106.67106.95
35 day SMA108.01108.21108.38
50 day SMA110.8111.11111.4
100 day SMA127.05127.7128.36
150 day SMA133.23133.44133.64
200 day SMA124.04123.94123.85

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top