ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 104.54 and 108.01

Intraday Target 1101.85
Intraday Target 2103.76
Intraday Target 3105.32333333333
Intraday Target 4107.23
Intraday Target 5108.79

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 02 January 2026 105.66 (1.66%) 103.42 103.42 - 106.89 1.3698 times
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.5334 times
Wed 31 December 2025 104.06 (0%) 106.50 103.23 - 106.50 1.0962 times
Tue 30 December 2025 104.06 (-0.32%) 106.00 103.25 - 107.00 0.4716 times
Mon 29 December 2025 104.39 (-0.68%) 105.00 103.01 - 105.80 0.7243 times
Fri 26 December 2025 105.11 (-0.73%) 105.30 104.50 - 106.30 0.4718 times
Wed 24 December 2025 105.88 (0.91%) 107.50 105.10 - 107.50 0.8107 times
Tue 23 December 2025 104.92 (-1.79%) 108.40 104.15 - 108.40 2.0886 times
Mon 22 December 2025 106.83 (3.6%) 104.15 103.60 - 107.95 1.1342 times
Fri 19 December 2025 103.12 (1.16%) 101.55 101.55 - 103.85 1.2995 times
Thu 18 December 2025 101.94 (-3.56%) 105.00 100.00 - 106.06 1.813 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 104.34 and 108.33

Weekly Target 1101.23
Weekly Target 2103.45
Weekly Target 3105.22333333333
Weekly Target 4107.44
Weekly Target 5109.21

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.5101 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.5478 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.61 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.6086 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.7042 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.2826 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 0.7621 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.5879 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 0.8922 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 3.4946 times
Fri 24 October 2025 119.72 (1.25%) 119.47 116.27 - 121.89 0.8569 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 102.59 and 106.28

Monthly Target 1101.56
Monthly Target 2103.61
Monthly Target 3105.25
Monthly Target 4107.3
Monthly Target 5108.94

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 02 January 2026 105.66 (1.54%) 106.48 103.20 - 106.89 0.0189 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.224 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2872 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8434 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3789 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2835 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5298 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4838 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7546 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1959 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6739 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 102.59 and 106.28

Yearly Target 1101.56
Yearly Target 2103.61
Yearly Target 3105.25
Yearly Target 4107.3
Yearly Target 5108.94

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 02 January 2026 105.66 (1.54%) 106.48 103.20 - 106.89 0.0017 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0125 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6168 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3843 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2623 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5848 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1436 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.509 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5373 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9476 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1826 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Nelcast NELCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 104.42
12 day DMA 104.63
20 day DMA 106.16
35 day DMA 107.88
50 day DMA 110.54
100 day DMA 126.36
150 day DMA 133.02
200 day DMA 124.16

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75104.3104.49
12 day EMA105.26105.19105.42
20 day EMA106.26106.32106.57
35 day EMA108.36108.52108.79
50 day EMA110.52110.72111

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA104.42104.31104.7
12 day SMA104.63104.8105.18
20 day SMA106.16106.38106.67
35 day SMA107.88108.01108.21
50 day SMA110.54110.8111.11
100 day SMA126.36127.05127.7
150 day SMA133.02133.23133.44
200 day SMA124.16124.04123.94

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 24.98

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 21.97

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top