ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 96.36 and 98.74

Intraday Target 194.52
Intraday Target 295.81
Intraday Target 396.903333333333
Intraday Target 498.19
Intraday Target 599.28

Daily price and volume Nelcast

Date Closing Open Range Volume
Wed 14 January 2026 97.09 (1.09%) 96.06 95.62 - 98.00 0.6396 times
Tue 13 January 2026 96.04 (0.42%) 97.03 95.50 - 97.55 0.6403 times
Mon 12 January 2026 95.64 (-1.34%) 99.45 94.90 - 99.45 1.2671 times
Fri 09 January 2026 96.94 (-1.39%) 100.90 96.08 - 100.90 1.2184 times
Thu 08 January 2026 98.31 (-4.93%) 103.05 97.07 - 104.13 2.4457 times
Wed 07 January 2026 103.41 (-0.38%) 103.80 102.70 - 104.09 0.7309 times
Tue 06 January 2026 103.80 (-1.07%) 105.62 103.30 - 105.62 0.4312 times
Mon 05 January 2026 104.92 (-0.7%) 106.79 103.81 - 108.01 1.0258 times
Fri 02 January 2026 105.66 (1.66%) 103.42 103.42 - 106.89 1.1522 times
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.4487 times
Wed 31 December 2025 104.06 (0%) 106.50 103.23 - 106.50 0.922 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 93.72 and 98.27

Weekly Target 192.6
Weekly Target 294.84
Weekly Target 397.146666666667
Weekly Target 499.39
Weekly Target 5101.7

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Wed 14 January 2026 97.09 (0.15%) 99.45 94.90 - 99.45 0.5393 times
Fri 09 January 2026 96.94 (-8.25%) 106.79 96.08 - 108.01 1.2391 times
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.7472 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.8024 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.8935 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.8914 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 1.0314 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.8785 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 1.1162 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.8611 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 1.3067 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 89.44 and 102.55

Monthly Target 186.89
Monthly Target 291.99
Monthly Target 3100
Monthly Target 4105.1
Monthly Target 5113.11

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Wed 14 January 2026 97.09 (-6.7%) 106.48 94.90 - 108.01 0.1167 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2218 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2844 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8351 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3752 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2415 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5148 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4693 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7472 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.194 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6673 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 89.44 and 102.55

Yearly Target 186.89
Yearly Target 291.99
Yearly Target 3100
Yearly Target 4105.1
Yearly Target 5113.11

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Wed 14 January 2026 97.09 (-6.7%) 106.48 94.90 - 108.01 0.0108 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0116 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6162 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3822 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2612 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5833 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1425 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5086 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5368 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9468 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1824 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 96.8
12 day DMA 101.16
20 day DMA 102.59
35 day DMA 105.62
50 day DMA 106.95
100 day DMA 121
150 day DMA 131.27
200 day DMA 124.67

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6397.998.83
12 day EMA100.2100.77101.63
20 day EMA102.17102.7103.4
35 day EMA104.84105.3105.85
50 day EMA107.2107.61108.08

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.898.0799.62
12 day SMA101.16101.76102.52
20 day SMA102.59103.12103.74
35 day SMA105.62105.89106.18
50 day SMA106.95107.33107.73
100 day SMA121121.66122.38
150 day SMA131.27131.5131.74
200 day SMA124.67124.63124.61

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 22.95

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 20.19

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top