ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 102.31 and 105.1

Intraday Target 1101.61
Intraday Target 2103
Intraday Target 3104.4
Intraday Target 4105.79
Intraday Target 5107.19

Daily price and volume Nelcast

Date Closing Open Range Volume
Mon 29 December 2025 104.39 (-0.68%) 105.00 103.01 - 105.80 0.7069 times
Fri 26 December 2025 105.11 (-0.73%) 105.30 104.50 - 106.30 0.4605 times
Wed 24 December 2025 105.88 (0.91%) 107.50 105.10 - 107.50 0.7912 times
Tue 23 December 2025 104.92 (-1.79%) 108.40 104.15 - 108.40 2.0385 times
Mon 22 December 2025 106.83 (3.6%) 104.15 103.60 - 107.95 1.1069 times
Fri 19 December 2025 103.12 (1.16%) 101.55 101.55 - 103.85 1.2683 times
Thu 18 December 2025 101.94 (-3.56%) 105.00 100.00 - 106.06 1.7695 times
Wed 17 December 2025 105.70 (-1.8%) 107.83 105.06 - 107.83 0.5657 times
Tue 16 December 2025 107.64 (-0.82%) 108.53 107.53 - 108.93 0.524 times
Mon 15 December 2025 108.53 (-0.83%) 108.35 107.81 - 110.50 0.7686 times
Fri 12 December 2025 109.44 (0.66%) 110.10 108.50 - 110.65 0.5197 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 102.31 and 105.1

Weekly Target 1101.61
Weekly Target 2103
Weekly Target 3104.4
Weekly Target 4105.79
Weekly Target 5107.19

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Mon 29 December 2025 104.39 (-0.68%) 105.00 103.01 - 105.80 0.092 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.572 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.6369 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.6354 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.7352 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.3391 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 0.7957 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.6138 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 0.9315 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 3.6486 times
Fri 24 October 2025 119.72 (1.25%) 119.47 116.27 - 121.89 0.8946 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 93.7 and 110.69

Monthly Target 190.14
Monthly Target 297.26
Monthly Target 3107.12666666667
Monthly Target 4114.25
Monthly Target 5124.12

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Mon 29 December 2025 104.39 (-9.96%) 116.99 100.00 - 116.99 0.196 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.27 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.7927 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3561 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.026 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.4378 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.3946 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7092 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1842 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6334 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.1782 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 40.3 and 142.65

Yearly Target 118.93
Yearly Target 261.66
Yearly Target 3121.28
Yearly Target 4164.01
Yearly Target 5223.63

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Mon 29 December 2025 104.39 (-15.59%) 124.00 78.55 - 180.90 0.9933 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6059 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3423 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2401 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5568 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1234 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5001 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5278 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9309 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1794 times
Thu 31 December 2015 72.60 (0%) 52.30 49.50 - 75.45 0.1319 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 105.43
12 day DMA 106.02
20 day DMA 107.35
35 day DMA 108.59
50 day DMA 111.8
100 day DMA 129.06
150 day DMA 133.89
200 day DMA 123.78

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.04105.37105.5
12 day EMA105.96106.24106.45
20 day EMA107.03107.31107.54
35 day EMA109.07109.35109.6
50 day EMA111.05111.32111.57

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.43105.17104.54
12 day SMA106.02106.56106.79
20 day SMA107.35107.93108.23
35 day SMA108.59108.78108.88
50 day SMA111.8111.86111.95
100 day SMA129.06129.71130.23
150 day SMA133.89134.11134.27
200 day SMA123.78123.72123.66

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 24.68

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 21.7

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top