ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 91.41 and 96.11

Intraday Target 190.54
Intraday Target 292.27
Intraday Target 395.236666666667
Intraday Target 496.97
Intraday Target 599.94

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 16 January 2026 94.01 (-3.17%) 97.10 93.50 - 98.20 1.0926 times
Wed 14 January 2026 97.09 (1.09%) 96.06 95.62 - 98.00 0.5965 times
Tue 13 January 2026 96.04 (0.42%) 97.03 95.50 - 97.55 0.5971 times
Mon 12 January 2026 95.64 (-1.34%) 99.45 94.90 - 99.45 1.1817 times
Fri 09 January 2026 96.94 (-1.39%) 100.90 96.08 - 100.90 1.1363 times
Thu 08 January 2026 98.31 (-4.93%) 103.05 97.07 - 104.13 2.2808 times
Wed 07 January 2026 103.41 (-0.38%) 103.80 102.70 - 104.09 0.6816 times
Tue 06 January 2026 103.80 (-1.07%) 105.62 103.30 - 105.62 0.4022 times
Mon 05 January 2026 104.92 (-0.7%) 106.79 103.81 - 108.01 0.9567 times
Fri 02 January 2026 105.66 (1.66%) 103.42 103.42 - 106.89 1.0745 times
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.4184 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 90.78 and 96.73

Weekly Target 189.7
Weekly Target 291.86
Weekly Target 395.653333333333
Weekly Target 497.81
Weekly Target 5101.6

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 16 January 2026 94.01 (-3.02%) 99.45 93.50 - 99.45 0.7683 times
Fri 09 January 2026 96.94 (-8.25%) 106.79 96.08 - 108.01 1.2091 times
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.7291 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.783 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.8718 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.8698 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 1.0064 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.833 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 1.0892 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.8402 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 1.2751 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 86.5 and 101.01

Monthly Target 184
Monthly Target 289
Monthly Target 398.506666666667
Monthly Target 4103.51
Monthly Target 5113.02

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 16 January 2026 94.01 (-9.66%) 106.48 93.50 - 108.01 0.1301 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2215 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.284 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.834 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3747 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2357 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5127 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4673 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7462 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1938 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6664 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 86.5 and 101.01

Yearly Target 184
Yearly Target 289
Yearly Target 398.506666666667
Yearly Target 4103.51
Yearly Target 5113.02

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 16 January 2026 94.01 (-9.66%) 106.48 93.50 - 108.01 0.012 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0115 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6162 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3819 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.261 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5831 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1424 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5085 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5368 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9466 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1824 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.15 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 95.94
12 day DMA 100.32
20 day DMA 102
35 day DMA 105.2
50 day DMA 106.56
100 day DMA 120.31
150 day DMA 131.02
200 day DMA 124.71

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4297.6397.9
12 day EMA99.25100.2100.76
20 day EMA101.38102.16102.69
35 day EMA104.15104.75105.2
50 day EMA106.55107.06107.47

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.898.07
12 day SMA100.32101.16101.76
20 day SMA102102.59103.12
35 day SMA105.2105.62105.89
50 day SMA106.56106.95107.33
100 day SMA120.31121121.66
150 day SMA131.02131.27131.5
200 day SMA124.71124.67124.63

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 19.54

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top