ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 115.26 and 118.24

Intraday Target 1114.68
Intraday Target 2115.83
Intraday Target 3117.65666666667
Intraday Target 4118.81
Intraday Target 5120.64

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 04 September 2026 116.99 (-1.49%) 118.76 116.50 - 119.48 0.6181 times
Thu 03 September 2026 118.76 (1%) 117.96 117.30 - 120.45 2.3709 times
Wed 02 September 2026 117.58 (1.02%) 116.09 114.91 - 119.00 0.5264 times
Tue 01 September 2026 116.39 (-1.5%) 118.42 115.30 - 119.88 0.7097 times
Mon 31 August 2026 118.16 (-1.41%) 119.10 117.13 - 120.75 0.9827 times
Fri 28 August 2026 119.85 (2.37%) 117.31 117.31 - 121.01 1.4336 times
Thu 27 August 2026 117.08 (1.51%) 115.30 114.82 - 120.69 2.1861 times
Wed 26 August 2026 115.34 (0.37%) 115.94 114.35 - 116.80 0.3807 times
Tue 25 August 2026 114.91 (-1.08%) 116.17 114.10 - 118.00 0.3582 times
Mon 24 August 2026 116.17 (-1.39%) 117.81 115.80 - 118.00 0.4335 times
Fri 21 August 2026 117.81 (1.01%) 116.64 115.00 - 118.36 1.2583 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 113.03 and 118.87

Weekly Target 1111.71
Weekly Target 2114.35
Weekly Target 3117.55
Weekly Target 4120.19
Weekly Target 5123.39

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 04 September 2026 116.99 (-2.39%) 119.10 114.91 - 120.75 0.3753 times
Fri 28 August 2026 119.85 (1.73%) 117.81 114.10 - 121.01 0.3453 times
Fri 21 August 2026 117.81 (0.03%) 117.55 115.00 - 120.15 0.3067 times
Fri 14 August 2026 117.78 (-6.23%) 125.66 117.15 - 126.09 0.2443 times
Fri 07 August 2026 125.61 (3.49%) 121.70 120.15 - 128.00 0.24 times
Fri 31 July 2026 121.37 (-9.74%) 136.00 113.50 - 137.78 1.8462 times
Fri 24 July 2026 134.47 (4.7%) 128.85 126.43 - 149.20 3.5105 times
Fri 17 July 2026 128.43 (-8.2%) 137.80 127.20 - 140.39 0.3731 times
Fri 10 July 2026 139.90 (-2.02%) 142.02 133.00 - 145.00 0.5314 times
Fri 03 July 2026 142.78 (7.7%) 133.20 131.61 - 158.68 2.2271 times
Thu 25 June 2026 132.57 (-3.37%) 138.01 131.51 - 142.87 0.3189 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 113.18 and 118.72

Monthly Target 1111.91
Monthly Target 2114.45
Monthly Target 3117.45
Monthly Target 4119.99
Monthly Target 5122.99

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 04 September 2026 116.99 (-0.99%) 118.42 114.91 - 120.45 0.1275 times
Mon 31 August 2026 118.16 (-2.64%) 121.70 114.10 - 128.00 0.5056 times
Fri 31 July 2026 121.37 (-10.65%) 134.80 113.50 - 158.68 3.4943 times
Tue 30 June 2026 135.84 (-3.37%) 140.58 131.51 - 148.79 0.7158 times
Fri 29 May 2026 140.58 (-0.92%) 143.45 132.80 - 173.20 1.2828 times
Thu 30 April 2026 141.89 (23.45%) 123.00 117.10 - 150.30 0.741 times
Mon 30 March 2026 114.94 (0.38%) 110.30 103.44 - 128.90 1.3321 times
Fri 27 February 2026 114.51 (28.43%) 90.31 87.85 - 142.96 1.3287 times
Fri 30 January 2026 89.16 (-14.32%) 106.48 85.98 - 108.01 0.2389 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2334 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2993 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 101.49 and 188.71

Yearly Target 138.17
Yearly Target 277.58
Yearly Target 3125.39
Yearly Target 4164.8
Yearly Target 5212.61

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 04 September 2026 116.99 (12.43%) 106.48 85.98 - 173.20 0.7894 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 0.9328 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.5682 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.1965 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.1629 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.4599 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.0535 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.4689 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.495 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.873 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1682 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.77 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 117.58
12 day DMA 117.14
20 day DMA 118.06
35 day DMA 121.13
50 day DMA 125.79
100 day DMA 132.7
150 day DMA 127.49
200 day DMA 121.57

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.56117.85117.39
12 day EMA117.78117.92117.77
20 day EMA118.89119.09119.13
35 day EMA122.27122.58122.8
50 day EMA125.94126.31126.62

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.58118.15117.81
12 day SMA117.14117.17117.13
20 day SMA118.06118.49118.78
35 day SMA121.13121.46121.86
50 day SMA125.79126.1126.52
100 day SMA132.7132.79132.84
150 day SMA127.49127.31127.12
200 day SMA121.57121.53121.49

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 5.57 and PE is: 21

Last quarter profit: (March 2026 quarter) 15.27 crores (12.78%)

Debt: 257.20 in crores

Market capitalization: 1153.37

EPS is 5.37 and PE is: 21.79

Last quarter profit: (December 2025 quarter) 15.90 crores (165.89%)

Debt: 291.58 in crores

Market capitalization: 1035.23

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top