ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 137.43 and 141.81

Intraday Target 1133.87
Intraday Target 2136.61
Intraday Target 3138.25333333333
Intraday Target 4140.99
Intraday Target 5142.63

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 139.34 (2.82%) 136.50 135.52 - 139.90 0.7212 times
Thu 11 June 2026 135.52 (-1.61%) 137.50 133.50 - 140.30 0.4831 times
Wed 10 June 2026 137.74 (-4.1%) 144.50 136.35 - 147.99 1.4108 times
Tue 09 June 2026 143.63 (1.28%) 141.51 141.51 - 148.79 1.2846 times
Mon 08 June 2026 141.81 (0.76%) 138.41 137.30 - 143.01 0.79 times
Fri 05 June 2026 140.74 (0.21%) 140.45 138.15 - 142.93 0.6288 times
Thu 04 June 2026 140.45 (2.42%) 137.44 137.44 - 145.20 1.3251 times
Wed 03 June 2026 137.13 (-1.96%) 140.20 135.46 - 141.01 0.5617 times
Tue 02 June 2026 139.87 (-1.51%) 139.80 137.01 - 141.80 1.3756 times
Mon 01 June 2026 142.02 (1.02%) 140.58 139.07 - 147.79 1.4191 times
Fri 29 May 2026 140.58 (2.02%) 138.00 138.00 - 146.34 1.9121 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 136.42 and 151.71

Weekly Target 1125.25
Weekly Target 2132.3
Weekly Target 3140.54333333333
Weekly Target 4147.59
Weekly Target 5155.83

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 139.34 (-0.99%) 138.41 133.50 - 148.79 0.8004 times
Fri 05 June 2026 140.74 (0.11%) 140.58 135.46 - 147.79 0.9063 times
Fri 29 May 2026 140.58 (3.08%) 138.43 135.37 - 146.34 0.8162 times
Fri 22 May 2026 136.38 (-4.09%) 141.30 132.80 - 142.20 0.6954 times
Fri 15 May 2026 142.20 (-11.25%) 160.89 141.00 - 162.80 0.9944 times
Fri 08 May 2026 160.22 (12.92%) 143.45 142.21 - 173.20 2.8278 times
Thu 30 April 2026 141.89 (10.16%) 128.50 128.50 - 150.30 1.0405 times
Fri 24 April 2026 128.80 (-8.86%) 141.19 127.11 - 141.19 0.3754 times
Fri 17 April 2026 141.32 (14.54%) 122.00 120.41 - 142.50 1.1147 times
Fri 10 April 2026 123.38 (0.19%) 125.00 121.81 - 129.50 0.4288 times
Thu 02 April 2026 123.14 (3.49%) 117.20 114.00 - 124.19 0.246 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 128.78 and 144.07

Monthly Target 1125.25
Monthly Target 2132.3
Monthly Target 3140.54333333333
Monthly Target 4147.59
Monthly Target 5155.83

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 139.34 (-0.88%) 140.58 133.50 - 148.79 0.5749 times
Fri 29 May 2026 140.58 (-0.92%) 143.45 132.80 - 173.20 1.7966 times
Thu 30 April 2026 141.89 (23.45%) 123.00 117.10 - 150.30 1.0377 times
Mon 30 March 2026 114.94 (0.38%) 110.30 103.44 - 128.90 1.8656 times
Fri 27 February 2026 114.51 (28.43%) 90.31 87.85 - 142.96 1.8609 times
Fri 30 January 2026 89.16 (-14.32%) 106.48 85.98 - 108.01 0.3346 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.3269 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.4192 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 1.2308 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.5529 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 6.251 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 112.66 and 199.88

Yearly Target 145.62
Yearly Target 292.48
Yearly Target 3132.84
Yearly Target 4179.7
Yearly Target 5220.06

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 12 June 2026 139.34 (33.9%) 106.48 85.98 - 173.20 0.4472 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 0.9674 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.5893 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.2781 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2061 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5142 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.0926 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.4864 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5134 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9054 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1744 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.24 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 139.61
12 day DMA 139.72
20 day DMA 138.79
35 day DMA 140.64
50 day DMA 136.89
100 day DMA 124.18
150 day DMA 118.56
200 day DMA 122.92

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.91138.69140.27
12 day EMA139.4139.41140.12
20 day EMA139.37139.37139.78
35 day EMA137.17137.04137.13
50 day EMA135.7135.55135.55

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.61139.89140.87
12 day SMA139.72139.54139.68
20 day SMA138.79139.1139.66
35 day SMA140.64140.56140.6
50 day SMA136.89136.48136.2
100 day SMA124.18123.75123.35
150 day SMA118.56118.41118.34
200 day SMA122.92123.06123.2

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 5.37 and PE is: 25.95

Last quarter profit: (December 2025 quarter) 15.90 crores (165.89%)

Debt: 291.58 in crores

Market capitalization: 1035.23

EPS is 4.23 and PE is: 32.94

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top