Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do NELCAST
- Forcast & Targets NELCAST
- NELCAST Experts view
- Tomorrow's Movement NELCAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelcast
Strong intraday Stock price targets for Nelcast are 94.1 and 98.92
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 97.973333333333 |
| Intraday Target 4 | 99.87 |
| Intraday Target 5 | 102.79 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (-1.39%) | 100.90 | 96.08 - 100.90 | 1.2989 times | Thu 08 January 2026 | 98.31 (-4.93%) | 103.05 | 97.07 - 104.13 | 2.6071 times | Wed 07 January 2026 | 103.41 (-0.38%) | 103.80 | 102.70 - 104.09 | 0.7791 times | Tue 06 January 2026 | 103.80 (-1.07%) | 105.62 | 103.30 - 105.62 | 0.4597 times | Mon 05 January 2026 | 104.92 (-0.7%) | 106.79 | 103.81 - 108.01 | 1.0935 times | Fri 02 January 2026 | 105.66 (1.66%) | 103.42 | 103.42 - 106.89 | 1.2282 times | Thu 01 January 2026 | 103.93 (-0.12%) | 106.48 | 103.20 - 106.50 | 0.4783 times | Wed 31 December 2025 | 104.06 (0%) | 106.50 | 103.23 - 106.50 | 0.9829 times | Tue 30 December 2025 | 104.06 (-0.32%) | 106.00 | 103.25 - 107.00 | 0.4229 times | Mon 29 December 2025 | 104.39 (-0.68%) | 105.00 | 103.01 - 105.80 | 0.6494 times | Fri 26 December 2025 | 105.11 (-0.73%) | 105.30 | 104.50 - 106.30 | 0.423 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 90.55 and 102.48
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (-8.25%) | 106.79 | 96.08 - 108.01 | 1.1508 times | Fri 02 January 2026 | 105.66 (0.52%) | 105.00 | 103.01 - 107.00 | 0.6939 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.7452 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.8298 times | Fri 12 December 2025 | 109.44 (1.95%) | 107.35 | 102.20 - 112.51 | 0.8279 times | Fri 05 December 2025 | 107.35 (-7.41%) | 116.99 | 107.05 - 116.99 | 0.9578 times | Fri 28 November 2025 | 115.94 (5.68%) | 109.70 | 105.28 - 121.88 | 1.7446 times | Fri 21 November 2025 | 109.71 (0.85%) | 109.20 | 108.51 - 115.01 | 1.0366 times | Fri 14 November 2025 | 108.78 (-2.08%) | 111.37 | 107.73 - 113.50 | 0.7997 times | Fri 07 November 2025 | 111.09 (-4.36%) | 118.60 | 106.80 - 118.70 | 1.2136 times | Fri 31 October 2025 | 116.15 (-2.98%) | 121.85 | 115.50 - 131.05 | 4.7536 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 90.55 and 102.48
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 100.34333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (-6.84%) | 106.48 | 96.08 - 108.01 | 0.0872 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2225 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2853 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8376 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3763 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.2542 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.5193 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4737 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7494 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1946 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6693 times |
Yearly price and charts Nelcast
Strong yearly Stock price targets for Nelcast NELCAST are 90.55 and 102.48
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 92.68 |
| Yearly Target 3 | 100.34333333333 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.94 (-6.84%) | 106.48 | 96.08 - 108.01 | 0.008 times | Wed 31 December 2025 | 104.06 (-15.86%) | 124.00 | 78.55 - 180.90 | 1.0119 times | Tue 31 December 2024 | 123.67 (-21.68%) | 157.50 | 105.21 - 175.60 | 0.6164 times | Fri 29 December 2023 | 157.90 (59.01%) | 99.30 | 85.50 - 194.30 | 2.3828 times | Fri 30 December 2022 | 99.30 (22.9%) | 82.40 | 50.00 - 119.75 | 1.2615 times | Fri 31 December 2021 | 80.80 (28.56%) | 63.65 | 60.10 - 100.35 | 1.5838 times | Thu 31 December 2020 | 62.85 (21.1%) | 52.35 | 23.20 - 66.90 | 1.1428 times | Tue 31 December 2019 | 51.90 (-35.77%) | 81.30 | 31.30 - 86.35 | 0.5087 times | Mon 31 December 2018 | 80.80 (-16.01%) | 97.00 | 64.10 - 108.65 | 0.537 times | Fri 29 December 2017 | 96.20 (91.63%) | 51.25 | 47.10 - 109.20 | 0.947 times | Fri 30 December 2016 | 50.20 (-30.85%) | 70.70 | 44.00 - 76.60 | 0.1825 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.34
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.
Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 103.37 |
| 20 day DMA | 104.43 |
| 35 day DMA | 106.58 |
| 50 day DMA | 108.34 |
| 100 day DMA | 123.04 |
| 150 day DMA | 131.99 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 102.18 | 104.12 |
| 12 day EMA | 102.72 | 103.77 | 104.76 |
| 20 day EMA | 104.22 | 104.99 | 105.69 |
| 35 day EMA | 106.62 | 107.19 | 107.71 |
| 50 day EMA | 108.86 | 109.35 | 109.8 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 103.22 | 104.34 |
| 12 day SMA | 103.37 | 104.04 | 104.75 |
| 20 day SMA | 104.43 | 105.02 | 105.65 |
| 35 day SMA | 106.58 | 106.95 | 107.31 |
| 50 day SMA | 108.34 | 108.91 | 109.51 |
| 100 day SMA | 123.04 | 123.68 | 124.38 |
| 150 day SMA | 131.99 | 132.21 | 132.42 |
| 200 day SMA | 124.59 | 124.56 | 124.52 |
Fundamentals, profit and EPS of Nelcast NELCAST
EPS is 4.23 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)
Debt: 291.58 in crores
Market capitalization: 966.65
EPS is 4.81 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)
Debt: 294.45 in crores
Market capitalization: 1277.65
Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


