ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 85.87 and 91.54

Intraday Target 184.73
Intraday Target 287.01
Intraday Target 390.4
Intraday Target 492.68
Intraday Target 596.07

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.29 (-3.38%) 93.79 88.12 - 93.79 0.7604 times
Mon 19 January 2026 92.41 (-1.7%) 94.50 91.23 - 94.81 0.8335 times
Fri 16 January 2026 94.01 (-3.17%) 97.10 93.50 - 98.20 1.1526 times
Wed 14 January 2026 97.09 (1.09%) 96.06 95.62 - 98.00 0.6292 times
Tue 13 January 2026 96.04 (0.42%) 97.03 95.50 - 97.55 0.6299 times
Mon 12 January 2026 95.64 (-1.34%) 99.45 94.90 - 99.45 1.2465 times
Fri 09 January 2026 96.94 (-1.39%) 100.90 96.08 - 100.90 1.1986 times
Thu 08 January 2026 98.31 (-4.93%) 103.05 97.07 - 104.13 2.406 times
Wed 07 January 2026 103.41 (-0.38%) 103.80 102.70 - 104.09 0.719 times
Tue 06 January 2026 103.80 (-1.07%) 105.62 103.30 - 105.62 0.4242 times
Mon 05 January 2026 104.92 (-0.7%) 106.79 103.81 - 108.01 1.0092 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 85.36 and 92.05

Weekly Target 184.05
Weekly Target 286.67
Weekly Target 390.74
Weekly Target 493.36
Weekly Target 597.43

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.29 (-5.02%) 94.50 88.12 - 94.81 0.3526 times
Fri 16 January 2026 94.01 (-3.02%) 99.45 93.50 - 99.45 0.8092 times
Fri 09 January 2026 96.94 (-8.25%) 106.79 96.08 - 108.01 1.2735 times
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.7679 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.8247 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.9182 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.9161 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 1.06 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.9306 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 1.1472 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.885 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 78.76 and 98.65

Monthly Target 175.25
Monthly Target 282.27
Monthly Target 395.14
Monthly Target 4102.16
Monthly Target 5115.03

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.29 (-14.19%) 106.48 88.12 - 108.01 0.1487 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2211 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2835 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8324 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.374 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2277 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5099 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4645 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7448 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1934 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6652 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 78.76 and 98.65

Yearly Target 175.25
Yearly Target 282.27
Yearly Target 395.14
Yearly Target 4102.16
Yearly Target 5115.03

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Tue 20 January 2026 89.29 (-14.19%) 106.48 88.12 - 108.01 0.0138 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0113 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.616 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3815 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2608 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5829 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1422 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5084 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5367 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9465 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1824 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.78

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 93.77
12 day DMA 98.13
20 day DMA 100.84
35 day DMA 103.9
50 day DMA 105.8
100 day DMA 118.86
150 day DMA 130.46
200 day DMA 124.79

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1595.0896.42
12 day EMA96.8398.299.25
20 day EMA99.41100.47101.32
35 day EMA102.57103.35103.99
50 day EMA105.17105.82106.37

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7795.0495.94
12 day SMA98.1399.35100.32
20 day SMA100.84101.53102
35 day SMA103.9104.66105.2
50 day SMA105.8106.24106.56
100 day SMA118.86119.6120.31
150 day SMA130.46130.73131.02
200 day SMA124.79124.75124.71

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 21.11

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top