ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 91.4 and 94.74

Intraday Target 188.87
Intraday Target 290.59
Intraday Target 392.213333333333
Intraday Target 493.93
Intraday Target 595.55

Daily price and volume Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.30 (1.55%) 91.06 90.50 - 93.84 0.4789 times
Wed 21 January 2026 90.89 (1.79%) 89.90 88.44 - 92.95 1.0305 times
Tue 20 January 2026 89.29 (-3.38%) 93.79 88.12 - 93.79 0.729 times
Mon 19 January 2026 92.41 (-1.7%) 94.50 91.23 - 94.81 0.799 times
Fri 16 January 2026 94.01 (-3.17%) 97.10 93.50 - 98.20 1.1049 times
Wed 14 January 2026 97.09 (1.09%) 96.06 95.62 - 98.00 0.6032 times
Tue 13 January 2026 96.04 (0.42%) 97.03 95.50 - 97.55 0.6039 times
Mon 12 January 2026 95.64 (-1.34%) 99.45 94.90 - 99.45 1.195 times
Fri 09 January 2026 96.94 (-1.39%) 100.90 96.08 - 100.90 1.1491 times
Thu 08 January 2026 98.31 (-4.93%) 103.05 97.07 - 104.13 2.3065 times
Wed 07 January 2026 103.41 (-0.38%) 103.80 102.70 - 104.09 0.6893 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 86.87 and 93.56

Weekly Target 185.05
Weekly Target 288.68
Weekly Target 391.743333333333
Weekly Target 495.37
Weekly Target 598.43

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.30 (-1.82%) 94.50 88.12 - 94.81 0.6773 times
Fri 16 January 2026 94.01 (-3.02%) 99.45 93.50 - 99.45 0.782 times
Fri 09 January 2026 96.94 (-8.25%) 106.79 96.08 - 108.01 1.2306 times
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.7421 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.7969 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.8873 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.8853 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 1.0243 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.8657 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 1.1085 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.8552 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 80.27 and 100.16

Monthly Target 176.25
Monthly Target 284.28
Monthly Target 396.143333333333
Monthly Target 4104.17
Monthly Target 5116.03

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.30 (-11.3%) 106.48 88.12 - 108.01 0.167 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2207 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.283 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8309 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3733 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2199 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5071 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4618 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7434 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.193 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6639 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 80.27 and 100.16

Yearly Target 176.25
Yearly Target 284.28
Yearly Target 396.143333333333
Yearly Target 4104.17
Yearly Target 5116.03

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Thu 22 January 2026 92.30 (-11.3%) 106.48 88.12 - 108.01 0.0155 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0112 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6159 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.381 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2606 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5826 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.142 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5083 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.5366 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.9463 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1823 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 91.78
12 day DMA 95.84
20 day DMA 99.41
35 day DMA 102.8
50 day DMA 105.04
100 day DMA 117.6
150 day DMA 129.79
200 day DMA 124.82

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3792.493.15
12 day EMA95.3695.9296.83
20 day EMA97.9998.5999.4
35 day EMA101.32101.85102.49
50 day EMA104.19104.68105.24

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7892.7493.77
12 day SMA95.8496.998.13
20 day SMA99.41100.04100.84
35 day SMA102.8103.3103.9
50 day SMA105.04105.4105.8
100 day SMA117.6118.19118.86
150 day SMA129.79130.15130.46
200 day SMA124.82124.8124.79

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 21.82

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 19.19

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top