ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong intraday Stock price targets for Nelcast are 94.1 and 98.92

Intraday Target 193.15
Intraday Target 295.05
Intraday Target 397.973333333333
Intraday Target 499.87
Intraday Target 5102.79

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 09 January 2026 96.94 (-1.39%) 100.90 96.08 - 100.90 1.2989 times
Thu 08 January 2026 98.31 (-4.93%) 103.05 97.07 - 104.13 2.6071 times
Wed 07 January 2026 103.41 (-0.38%) 103.80 102.70 - 104.09 0.7791 times
Tue 06 January 2026 103.80 (-1.07%) 105.62 103.30 - 105.62 0.4597 times
Mon 05 January 2026 104.92 (-0.7%) 106.79 103.81 - 108.01 1.0935 times
Fri 02 January 2026 105.66 (1.66%) 103.42 103.42 - 106.89 1.2282 times
Thu 01 January 2026 103.93 (-0.12%) 106.48 103.20 - 106.50 0.4783 times
Wed 31 December 2025 104.06 (0%) 106.50 103.23 - 106.50 0.9829 times
Tue 30 December 2025 104.06 (-0.32%) 106.00 103.25 - 107.00 0.4229 times
Mon 29 December 2025 104.39 (-0.68%) 105.00 103.01 - 105.80 0.6494 times
Fri 26 December 2025 105.11 (-0.73%) 105.30 104.50 - 106.30 0.423 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 90.55 and 102.48

Weekly Target 188.41
Weekly Target 292.68
Weekly Target 3100.34333333333
Weekly Target 4104.61
Weekly Target 5112.27

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 09 January 2026 96.94 (-8.25%) 106.79 96.08 - 108.01 1.1508 times
Fri 02 January 2026 105.66 (0.52%) 105.00 103.01 - 107.00 0.6939 times
Fri 26 December 2025 105.11 (1.93%) 104.15 103.60 - 108.40 0.7452 times
Fri 19 December 2025 103.12 (-5.77%) 108.35 100.00 - 110.50 0.8298 times
Fri 12 December 2025 109.44 (1.95%) 107.35 102.20 - 112.51 0.8279 times
Fri 05 December 2025 107.35 (-7.41%) 116.99 107.05 - 116.99 0.9578 times
Fri 28 November 2025 115.94 (5.68%) 109.70 105.28 - 121.88 1.7446 times
Fri 21 November 2025 109.71 (0.85%) 109.20 108.51 - 115.01 1.0366 times
Fri 14 November 2025 108.78 (-2.08%) 111.37 107.73 - 113.50 0.7997 times
Fri 07 November 2025 111.09 (-4.36%) 118.60 106.80 - 118.70 1.2136 times
Fri 31 October 2025 116.15 (-2.98%) 121.85 115.50 - 131.05 4.7536 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 90.55 and 102.48

Monthly Target 188.41
Monthly Target 292.68
Monthly Target 3100.34333333333
Monthly Target 4104.61
Monthly Target 5112.27

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 09 January 2026 96.94 (-6.84%) 106.48 96.08 - 108.01 0.0872 times
Wed 31 December 2025 104.06 (-10.25%) 116.99 100.00 - 116.99 0.2225 times
Fri 28 November 2025 115.94 (-0.18%) 118.60 105.28 - 121.88 0.2853 times
Fri 31 October 2025 116.15 (-7.3%) 127.00 106.15 - 131.05 0.8376 times
Tue 30 September 2025 125.29 (-14.77%) 149.80 124.01 - 154.40 0.3763 times
Fri 29 August 2025 147.01 (-6.41%) 160.89 142.61 - 180.90 4.2542 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5193 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.4737 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7494 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.1946 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6693 times

 monthly chart Nelcast

Yearly price and charts Nelcast

Strong yearly Stock price targets for Nelcast NELCAST are 90.55 and 102.48

Yearly Target 188.41
Yearly Target 292.68
Yearly Target 3100.34333333333
Yearly Target 4104.61
Yearly Target 5112.27

Yearly price and volumes Nelcast

Date Closing Open Range Volume
Fri 09 January 2026 96.94 (-6.84%) 106.48 96.08 - 108.01 0.008 times
Wed 31 December 2025 104.06 (-15.86%) 124.00 78.55 - 180.90 1.0119 times
Tue 31 December 2024 123.67 (-21.68%) 157.50 105.21 - 175.60 0.6164 times
Fri 29 December 2023 157.90 (59.01%) 99.30 85.50 - 194.30 2.3828 times
Fri 30 December 2022 99.30 (22.9%) 82.40 50.00 - 119.75 1.2615 times
Fri 31 December 2021 80.80 (28.56%) 63.65 60.10 - 100.35 1.5838 times
Thu 31 December 2020 62.85 (21.1%) 52.35 23.20 - 66.90 1.1428 times
Tue 31 December 2019 51.90 (-35.77%) 81.30 31.30 - 86.35 0.5087 times
Mon 31 December 2018 80.80 (-16.01%) 97.00 64.10 - 108.65 0.537 times
Fri 29 December 2017 96.20 (91.63%) 51.25 47.10 - 109.20 0.947 times
Fri 30 December 2016 50.20 (-30.85%) 70.70 44.00 - 76.60 0.1825 times

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelcast NELCAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.34

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term and the sell signal is strong.

Nelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 101.48
12 day DMA 103.37
20 day DMA 104.43
35 day DMA 106.58
50 day DMA 108.34
100 day DMA 123.04
150 day DMA 131.99
200 day DMA 124.59

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.43102.18104.12
12 day EMA102.72103.77104.76
20 day EMA104.22104.99105.69
35 day EMA106.62107.19107.71
50 day EMA108.86109.35109.8

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48103.22104.34
12 day SMA103.37104.04104.75
20 day SMA104.43105.02105.65
35 day SMA106.58106.95107.31
50 day SMA108.34108.91109.51
100 day SMA123.04123.68124.38
150 day SMA131.99132.21132.42
200 day SMA124.59124.56124.52

Fundamentals, profit and EPS of Nelcast NELCAST

EPS is 4.23 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 4.76 crores (-44.13%)

Debt: 291.58 in crores

Market capitalization: 966.65

EPS is 4.81 and PE is: 20.15

Last quarter profit: (June 2025 quarter) 12.50 crores (96.54%)

Debt: 294.45 in crores

Market capitalization: 1277.65

Videos related to: Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top