ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1681.65 and 1743.95

Intraday Target 11668.87
Intraday Target 21694.43
Intraday Target 31731.1666666667
Intraday Target 41756.73
Intraday Target 51793.47

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1720.00 (-2.62%) 1767.90 1705.60 - 1767.90 0.9618 times
Thu 29 October 2026 1766.30 (0.36%) 1768.00 1725.00 - 1768.00 1.2087 times
Wed 28 October 2026 1760.00 (-0.17%) 1760.00 1739.30 - 1772.80 0.9901 times
Tue 27 October 2026 1763.00 (1.88%) 1722.90 1719.10 - 1788.00 1.2985 times
Mon 26 October 2026 1730.40 (1.12%) 1690.00 1689.00 - 1730.40 1.1272 times
Fri 23 October 2026 1711.20 (-1.71%) 1738.00 1680.40 - 1740.90 0.8297 times
Thu 22 October 2026 1741.00 (-1.86%) 1767.80 1723.40 - 1767.80 1.2264 times
Wed 21 October 2026 1774.00 (-1.37%) 1801.00 1746.00 - 1810.90 0.6203 times
Mon 19 October 2026 1798.60 (-1.98%) 1835.00 1792.10 - 1840.00 0.3887 times
Fri 16 October 2026 1835.00 (-0.94%) 1860.00 1825.00 - 1865.00 1.3487 times
Thu 15 October 2026 1852.40 (0.74%) 1838.00 1833.60 - 1863.00 0.3684 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1704.5 and 1803.5

Weekly Target 11633.33
Weekly Target 21676.67
Weekly Target 31732.3333333333
Weekly Target 41775.67
Weekly Target 51831.33

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1720.00 (0.51%) 1690.00 1689.00 - 1788.00 1.4304 times
Fri 23 October 2026 1711.20 (-6.75%) 1835.00 1680.40 - 1840.00 0.7848 times
Fri 16 October 2026 1835.00 (1%) 1814.60 1797.70 - 1865.00 0.931 times
Fri 09 October 2026 1816.90 (-3.1%) 1868.00 1773.20 - 1881.00 0.7929 times
Thu 01 October 2026 1875.00 (-6.62%) 1980.10 1845.20 - 1994.50 0.9035 times
Fri 25 September 2026 2008.00 (2.34%) 1964.90 1942.20 - 2023.20 0.9801 times
Fri 18 September 2026 1962.10 (0.88%) 1944.90 1850.40 - 1994.90 0.7088 times
Fri 11 September 2026 1944.90 (-0.57%) 1953.00 1908.60 - 2027.50 1.0603 times
Fri 04 September 2026 1956.00 (-4.01%) 2034.90 1951.00 - 2104.90 1.518 times
Fri 28 August 2026 2037.70 (-1.23%) 2058.00 2005.00 - 2067.20 0.8901 times
Fri 21 August 2026 2063.00 (-0.1%) 2057.80 2021.30 - 2099.60 1.041 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1582.45 and 1817.95

Monthly Target 11536.6
Monthly Target 21628.3
Monthly Target 31772.1
Monthly Target 41863.8
Monthly Target 52007.6

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1720.00 (-10.7%) 1910.00 1680.40 - 1915.90 0.7118 times
Wed 30 September 2026 1926.00 (-8.5%) 2076.00 1850.40 - 2076.10 0.7992 times
Mon 31 August 2026 2104.90 (-4.31%) 2218.00 2005.00 - 2295.00 1.0255 times
Fri 31 July 2026 2199.80 (2.6%) 2151.00 2082.00 - 2223.20 0.6932 times
Tue 30 June 2026 2144.10 (9.55%) 1970.10 1870.50 - 2238.00 1.2332 times
Fri 29 May 2026 1957.20 (4.02%) 1912.30 1818.30 - 2044.00 1.1284 times
Thu 30 April 2026 1881.60 (12.36%) 1710.00 1610.20 - 1949.90 0.9805 times
Mon 30 March 2026 1674.60 (-12.38%) 1860.10 1634.00 - 1935.50 1.0919 times
Fri 27 February 2026 1911.20 (32.59%) 1450.00 1323.80 - 1926.30 1.7257 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6106 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.6225 times

 monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1521.9 and 2493.1

Yearly Target 1808.4
Yearly Target 21264.2
Yearly Target 31779.6
Yearly Target 42235.4
Yearly Target 52750.8

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 30 October 2026 1720.00 (16.97%) 1480.00 1323.80 - 2295.00 0.6744 times
Wed 31 December 2025 1470.40 (13.15%) 1303.30 919.10 - 1490.90 0.7934 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.8559 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7451 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0115 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.6118 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 1.9719 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 0.9583 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8043 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.5734 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.498 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1772.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1800 and price is deviating by 51 points

Upper Bollinger band is at 1900 and lower is at 1700, while middle bands are at 1750 and 1850

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.07 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1747.94
12 day DMA 1774.23
20 day DMA 1799.28
35 day DMA 1866.33
50 day DMA 1915.73
100 day DMA 2016.23
150 day DMA 1962.63
200 day DMA 1883.52

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.551759.821756.58
12 day EMA1772.11781.571784.34
20 day EMA1803.931812.761817.65
35 day EMA1856.121864.131869.89
50 day EMA1912.911920.781927.08

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.941746.181741.12
12 day SMA1774.231784.411788.49
20 day SMA1799.281809.581818.36
35 day SMA1866.331874.441879.83
50 day SMA1915.731923.311929.84
100 day SMA2016.232017.962019.59
150 day SMA1962.631962.581962.22
200 day SMA1883.521882.341880.88

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 22.58 and PE is: 76.17

Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)

Debt: 7308.61 in crores

Market capitalization: 102564.35

EPS is 23.62 and PE is: 72.82

Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)

Debt: 6658.37 in crores

Market capitalization: 82475.07

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1724.40 1760.80 1715.00 to 1776.20 1.07 times
29 Thu 1771.10 1773.70 1736.00 to 1775.50 1.05 times
28 Wed 1768.50 1743.60 1743.60 to 1781.90 1.01 times
27 Tue 1764.50 1735.00 1735.00 to 1795.30 0.97 times
26 Mon 1733.10 1696.70 1696.70 to 1737.10 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1735.40 1750.00 1728.00 to 1750.00 1.33 times
29 Thu 1783.60 1755.00 1747.70 to 1783.60 1.08 times
28 Wed 1775.60 1785.00 1765.00 to 1785.00 0.95 times
27 Tue 1770.80 1760.10 1760.10 to 1799.50 0.89 times
26 Mon 1745.20 1710.00 1710.00 to 1748.60 0.75 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1740.00 1743.40 1740.00 to 1743.50 1.6 times
29 Thu 1760.00 1760.00 1760.00 to 1760.00 0.8 times
28 Wed 1780.00 1785.00 1780.00 to 1791.20 0.6 times

Option chain for Bharat Forge BHARATFORG 23 Mon November 2026 expiry

BharatForge BHARATFORG Option strike: 2200.00

Date CE PE PCR
30 Fri October 2026 0.70458.00 0.82
29 Thu October 2026 0.95438.15 0.72
28 Wed October 2026 1.45438.15 0.72
27 Tue October 2026 1.80438.15 0.82
26 Mon October 2026 0.45468.00 0.7

BharatForge BHARATFORG Option strike: 2120.00

Date CE PE PCR
30 Fri October 2026 1.35386.00 0.42
29 Thu October 2026 1.90386.00 0.53
28 Wed October 2026 1.90386.00 0.53
27 Tue October 2026 1.90386.00 0.53
26 Mon October 2026 0.95386.00 0.56

BharatForge BHARATFORG Option strike: 2100.00

Date CE PE PCR
30 Fri October 2026 1.35375.00 1.36
29 Thu October 2026 2.00340.00 1.52
28 Wed October 2026 2.70335.00 1.72
27 Tue October 2026 3.05335.00 4.13
26 Mon October 2026 0.50375.00 5.7

BharatForge BHARATFORG Option strike: 2020.00

Date CE PE PCR
30 Fri October 2026 2.65250.00 0.06
29 Thu October 2026 4.00250.00 0.06
28 Wed October 2026 6.15250.00 0.18
27 Tue October 2026 9.00250.00 0.81

BharatForge BHARATFORG Option strike: 2000.00

Date CE PE PCR
30 Fri October 2026 3.35272.40 0.62
29 Thu October 2026 5.85249.00 0.91
28 Wed October 2026 7.60238.00 1.17
27 Tue October 2026 7.30238.00 1.1
26 Mon October 2026 5.60270.00 1.01

BharatForge BHARATFORG Option strike: 1980.00

Date CE PE PCR
30 Fri October 2026 4.10215.05 0.05
29 Thu October 2026 7.30215.05 0.06
28 Wed October 2026 9.30215.05 0.08
27 Tue October 2026 9.10215.05 0.11
26 Mon October 2026 19.75210.00 0.2

BharatForge BHARATFORG Option strike: 1960.00

Date CE PE PCR
30 Fri October 2026 5.35185.00 0.03
29 Thu October 2026 8.75185.00 0.03
28 Wed October 2026 11.10185.00 0.05
27 Tue October 2026 10.80185.00 0.05

BharatForge BHARATFORG Option strike: 1940.00

Date CE PE PCR
30 Fri October 2026 6.40232.00 0.04
29 Thu October 2026 11.05168.40 0.04
28 Wed October 2026 13.65168.40 0.05
27 Tue October 2026 13.40168.40 0.33
26 Mon October 2026 10.00130.00 0.09

BharatForge BHARATFORG Option strike: 1920.00

Date CE PE PCR
30 Fri October 2026 8.05174.30 0.15
29 Thu October 2026 13.55174.30 0.16
28 Wed October 2026 16.50174.30 0.43
27 Tue October 2026 16.95174.30 0.8
26 Mon October 2026 45.00197.50 3

BharatForge BHARATFORG Option strike: 1900.00

Date CE PE PCR
30 Fri October 2026 10.05182.00 0.59
29 Thu October 2026 16.35145.15 0.56
28 Wed October 2026 20.25153.00 0.59
27 Tue October 2026 19.85152.60 0.54
26 Mon October 2026 14.60176.05 0.67

BharatForge BHARATFORG Option strike: 1880.00

Date CE PE PCR
30 Fri October 2026 12.60135.00 0.2
29 Thu October 2026 20.85135.00 1.32
28 Wed October 2026 25.35135.00 1.53
27 Tue October 2026 25.35135.00 1.53

BharatForge BHARATFORG Option strike: 1860.00

Date CE PE PCR
30 Fri October 2026 15.55103.40 0.19
29 Thu October 2026 25.60103.40 0.18
28 Wed October 2026 29.40103.40 0.24
27 Tue October 2026 29.00103.40 0.23
26 Mon October 2026 27.50148.00 0.34

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
30 Fri October 2026 18.70105.00 0.28
29 Thu October 2026 31.65105.00 0.3
28 Wed October 2026 34.60105.00 0.62
27 Tue October 2026 33.40105.00 0.68
26 Mon October 2026 25.80135.00 0.35

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
30 Fri October 2026 23.85115.00 0.41
29 Thu October 2026 39.15100.70 0.59
28 Wed October 2026 41.90100.70 0.86
27 Tue October 2026 41.35100.70 1.03
26 Mon October 2026 30.90113.90 0.59

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
30 Fri October 2026 28.90103.75 0.26
29 Thu October 2026 45.5574.80 0.28
28 Wed October 2026 49.1581.00 0.31
27 Tue October 2026 48.6582.90 0.4
26 Mon October 2026 37.05100.40 0.45

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
30 Fri October 2026 35.4589.75 0.17
29 Thu October 2026 54.0070.20 0.07
28 Wed October 2026 58.2070.20 0.08
27 Tue October 2026 58.3573.00 0.07
26 Mon October 2026 43.3074.95 0.22

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
30 Fri October 2026 43.0577.45 0.53
29 Thu October 2026 65.1555.05 0.8
28 Wed October 2026 68.1059.50 1.23
27 Tue October 2026 68.1060.90 2.61
26 Mon October 2026 43.0095.95 2.67

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
30 Fri October 2026 52.0067.25 0.55
29 Thu October 2026 75.4546.00 0.86
28 Wed October 2026 78.9551.00 1.69
27 Tue October 2026 82.2052.80 1.43
26 Mon October 2026 61.6566.30 2.89

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
30 Fri October 2026 61.5556.30 1.5
29 Thu October 2026 89.8538.90 3.29
28 Wed October 2026 88.3044.15 2.62
27 Tue October 2026 89.7541.90 2.51
26 Mon October 2026 72.1555.85 1.92

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
30 Fri October 2026 72.0547.50 1.75
29 Thu October 2026 101.4031.90 1.72
28 Wed October 2026 104.3535.55 1.8
27 Tue October 2026 107.0537.65 1.7
26 Mon October 2026 82.9547.90 1.66

BharatForge BHARATFORG Option strike: 1680.00

Date CE PE PCR
30 Fri October 2026 127.6039.00 19.6
29 Thu October 2026 127.6025.60 14.2
28 Wed October 2026 127.6029.45 6.8
27 Tue October 2026 127.6030.70 7

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
30 Fri October 2026 148.0017.00 50
29 Thu October 2026 181.6010.65 37.5
28 Wed October 2026 142.0013.20 53
27 Tue October 2026 142.0014.35 52.67
26 Mon October 2026 142.0018.20 49

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top