Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1928.85 and 2003.95
| Intraday Target 1 | 1873.1 |
| Intraday Target 2 | 1909.5 |
| Intraday Target 3 | 1948.2 |
| Intraday Target 4 | 1984.6 |
| Intraday Target 5 | 2023.3 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1945.90 (1.72%) | 1912.90 | 1911.80 - 1986.90 | 0.5737 times | Tue 12 May 2026 | 1913.00 (-3.72%) | 1999.00 | 1907.20 - 1999.00 | 0.5148 times | Mon 11 May 2026 | 1987.00 (-0.14%) | 1983.00 | 1952.40 - 2007.40 | 0.6122 times | Fri 08 May 2026 | 1989.70 (-0.16%) | 2009.40 | 1975.10 - 2044.00 | 1.5918 times | Thu 07 May 2026 | 1992.90 (6.36%) | 1887.40 | 1856.10 - 2026.60 | 3.3041 times | Wed 06 May 2026 | 1873.80 (0.39%) | 1885.00 | 1831.20 - 1905.00 | 0.6506 times | Tue 05 May 2026 | 1866.60 (1.13%) | 1845.80 | 1818.30 - 1878.30 | 0.4774 times | Mon 04 May 2026 | 1845.80 (-1.9%) | 1912.30 | 1837.50 - 1916.10 | 0.4825 times | Thu 30 April 2026 | 1881.60 (-1.37%) | 1904.10 | 1846.70 - 1906.50 | 0.9723 times | Wed 29 April 2026 | 1907.80 (0.69%) | 1905.70 | 1897.20 - 1949.90 | 0.8206 times | Tue 28 April 2026 | 1894.80 (-0.33%) | 1910.00 | 1890.00 - 1915.00 | 0.2558 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1876.45 and 1976.65
| Weekly Target 1 | 1853.3 |
| Weekly Target 2 | 1899.6 |
| Weekly Target 3 | 1953.5 |
| Weekly Target 4 | 1999.8 |
| Weekly Target 5 | 2053.7 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1945.90 (-2.2%) | 1983.00 | 1907.20 - 2007.40 | 0.582 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.2267 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.8439 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.7768 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.8276 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.2411 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.6084 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 1.0524 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.9516 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.8894 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.2708 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1882.1 and 2107.8
| Monthly Target 1 | 1710.37 |
| Monthly Target 2 | 1828.13 |
| Monthly Target 3 | 1936.0666666667 |
| Monthly Target 4 | 2053.83 |
| Monthly Target 5 | 2161.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1945.90 (3.42%) | 1912.30 | 1818.30 - 2044.00 | 0.7346 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0471 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1661 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8429 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6521 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6648 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0632 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7032 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3249 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.801 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8987 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1634.85 and 2355.05
| Yearly Target 1 | 1051.03 |
| Yearly Target 2 | 1498.47 |
| Yearly Target 3 | 1771.2333333333 |
| Yearly Target 4 | 2218.67 |
| Yearly Target 5 | 2491.43 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1945.90 (32.34%) | 1480.00 | 1323.80 - 2044.00 | 0.3555 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8206 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8852 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7706 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0461 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6669 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0393 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9911 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8318 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.593 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.515 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1918.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is strongly bullish. It has broken a strong resistance of 1853 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1898 and price is deviating by 47 points
Upper Bollinger band is at 1991 and lower is at 1804, while middle bands are at 1851 and 1944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.54 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1965.7 |
| 12 day DMA | 1916.67 |
| 20 day DMA | 1897.16 |
| 35 day DMA | 1818.13 |
| 50 day DMA | 1822.14 |
| 100 day DMA | 1671.76 |
| 150 day DMA | 1559.74 |
| 200 day DMA | 1466.13 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.42 | 1940.68 | 1954.52 |
| 12 day EMA | 1918.63 | 1913.67 | 1913.79 |
| 20 day EMA | 1892.44 | 1886.82 | 1884.07 |
| 35 day EMA | 1865.77 | 1861.05 | 1857.99 |
| 50 day EMA | 1834.33 | 1829.78 | 1826.38 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.7 | 1951.28 | 1942 |
| 12 day SMA | 1916.67 | 1909.18 | 1905.93 |
| 20 day SMA | 1897.16 | 1889.93 | 1884.22 |
| 35 day SMA | 1818.13 | 1814.09 | 1809.31 |
| 50 day SMA | 1822.14 | 1820.38 | 1818.76 |
| 100 day SMA | 1671.76 | 1666.56 | 1661.51 |
| 150 day SMA | 1559.74 | 1554.85 | 1550.19 |
| 200 day SMA | 1466.13 | 1462.48 | 1459.04 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 82.38
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 86.33
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1955.40 | 1919.10 | 1914.50 to 1995.10 | 0.97 times |
| 12 Tue | 1920.00 | 1989.90 | 1915.00 to 1998.30 | 0.95 times |
| 11 Mon | 1984.80 | 1976.00 | 1953.10 to 2004.90 | 1 times |
| 08 Fri | 1986.10 | 2013.90 | 1970.20 to 2043.60 | 1.02 times |
| 07 Thu | 2003.60 | 1890.00 | 1860.00 to 2037.90 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1958.80 | 1939.10 | 1925.10 to 1996.20 | 1.09 times |
| 12 Tue | 1925.10 | 1980.00 | 1918.00 to 1998.80 | 1.11 times |
| 11 Mon | 1983.40 | 1976.00 | 1960.00 to 2004.90 | 1.04 times |
| 08 Fri | 1986.60 | 2008.10 | 1972.10 to 2046.00 | 0.96 times |
| 07 Thu | 2005.90 | 1881.00 | 1864.50 to 2035.90 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1974.60 | 1940.70 | 1931.60 to 1991.00 | 1.06 times |
| 12 Tue | 1928.60 | 1999.00 | 1928.00 to 1999.00 | 1.02 times |
| 11 Mon | 1983.60 | 1995.70 | 1974.40 to 1995.70 | 1.02 times |
| 08 Fri | 1997.80 | 2010.00 | 1995.00 to 2046.20 | 0.99 times |
| 07 Thu | 2007.00 | 1894.50 | 1878.70 to 2031.00 | 0.91 times |
Option chain for Bharat Forge BHARATFORG 26 Tue May 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 204.00 | 0.12 |
| 12 Tue May 2026 | 1.50 | 204.00 | 0.17 |
| 11 Mon May 2026 | 5.10 | 204.00 | 0.18 |
| 08 Fri May 2026 | 6.35 | 204.00 | 0.17 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.15 | 179.75 | 0.03 |
| 12 Tue May 2026 | 2.85 | 179.75 | 0.03 |
| 11 Mon May 2026 | 9.40 | 179.75 | 0.02 |
| 08 Fri May 2026 | 11.40 | 155.00 | 0.01 |
| 07 Thu May 2026 | 18.60 | 155.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.00 | 200.50 | 0.03 |
| 12 Tue May 2026 | 4.65 | 200.50 | 0.03 |
| 11 Mon May 2026 | 14.55 | 131.00 | 0.04 |
| 08 Fri May 2026 | 16.25 | 131.00 | 0.04 |
| 07 Thu May 2026 | 26.45 | 135.95 | 0.1 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.00 | 138.95 | 0.11 |
| 12 Tue May 2026 | 6.25 | 184.05 | 0.11 |
| 11 Mon May 2026 | 18.50 | 134.00 | 0.14 |
| 08 Fri May 2026 | 20.25 | 134.75 | 0.1 |
| 07 Thu May 2026 | 31.50 | 130.35 | 0.06 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.75 | 115.95 | 0.04 |
| 12 Tue May 2026 | 8.20 | 115.95 | 0.05 |
| 11 Mon May 2026 | 23.10 | 115.95 | 0.07 |
| 08 Fri May 2026 | 24.95 | 115.95 | 0.05 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.40 | 101.00 | 0.07 |
| 12 Tue May 2026 | 10.55 | 147.65 | 0.06 |
| 11 Mon May 2026 | 28.00 | 97.70 | 0.09 |
| 08 Fri May 2026 | 29.70 | 105.40 | 0.09 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.75 | 105.00 | 0.12 |
| 12 Tue May 2026 | 13.75 | 131.40 | 0.12 |
| 11 Mon May 2026 | 34.25 | 89.15 | 0.12 |
| 08 Fri May 2026 | 35.75 | 90.60 | 0.11 |
| 07 Thu May 2026 | 51.50 | 85.90 | 0.1 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.70 | 90.35 | 0.23 |
| 12 Tue May 2026 | 17.65 | 116.00 | 0.24 |
| 11 Mon May 2026 | 41.15 | 76.15 | 0.24 |
| 08 Fri May 2026 | 43.40 | 78.05 | 0.31 |
| 07 Thu May 2026 | 60.55 | 75.10 | 0.13 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.30 | 75.10 | 0.34 |
| 12 Tue May 2026 | 22.30 | 100.00 | 0.36 |
| 11 Mon May 2026 | 49.65 | 64.30 | 0.33 |
| 08 Fri May 2026 | 51.90 | 66.60 | 0.36 |
| 07 Thu May 2026 | 69.65 | 64.90 | 0.3 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.15 | 62.85 | 0.53 |
| 12 Tue May 2026 | 28.30 | 87.15 | 0.55 |
| 11 Mon May 2026 | 58.95 | 54.00 | 1.26 |
| 08 Fri May 2026 | 60.65 | 56.20 | 1.37 |
| 07 Thu May 2026 | 79.40 | 55.70 | 1.04 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.35 | 52.50 | 0.67 |
| 12 Tue May 2026 | 34.90 | 74.10 | 0.62 |
| 11 Mon May 2026 | 69.25 | 44.45 | 0.67 |
| 08 Fri May 2026 | 72.20 | 46.65 | 0.57 |
| 07 Thu May 2026 | 90.80 | 47.40 | 0.2 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.40 | 42.65 | 1.21 |
| 12 Tue May 2026 | 43.35 | 61.60 | 1.1 |
| 11 Mon May 2026 | 81.50 | 36.55 | 1.09 |
| 08 Fri May 2026 | 82.95 | 38.75 | 1.01 |
| 07 Thu May 2026 | 104.30 | 39.20 | 0.77 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.80 | 34.30 | 1.36 |
| 12 Tue May 2026 | 52.00 | 51.35 | 1.26 |
| 11 Mon May 2026 | 93.70 | 29.35 | 1.58 |
| 08 Fri May 2026 | 93.10 | 31.35 | 1.56 |
| 07 Thu May 2026 | 114.60 | 32.55 | 0.85 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.80 | 27.20 | 0.9 |
| 12 Tue May 2026 | 62.90 | 41.95 | 0.88 |
| 11 Mon May 2026 | 108.95 | 23.50 | 0.93 |
| 08 Fri May 2026 | 110.70 | 25.40 | 1.03 |
| 07 Thu May 2026 | 128.10 | 26.60 | 1.21 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 98.25 | 21.45 | 1.39 |
| 12 Tue May 2026 | 73.40 | 33.55 | 1.71 |
| 11 Mon May 2026 | 121.75 | 18.75 | 2.41 |
| 08 Fri May 2026 | 127.95 | 20.05 | 2.52 |
| 07 Thu May 2026 | 145.85 | 21.55 | 2.13 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 117.00 | 16.05 | 1.82 |
| 12 Tue May 2026 | 85.85 | 26.50 | 2.13 |
| 11 Mon May 2026 | 138.15 | 14.65 | 3.43 |
| 08 Fri May 2026 | 143.65 | 15.95 | 3.43 |
| 07 Thu May 2026 | 160.85 | 17.65 | 2.95 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 103.25 | 12.60 | 2.83 |
| 12 Tue May 2026 | 103.25 | 20.65 | 2.99 |
| 11 Mon May 2026 | 151.00 | 11.45 | 3.8 |
| 08 Fri May 2026 | 151.00 | 12.55 | 3.57 |
| 07 Thu May 2026 | 178.40 | 14.10 | 3.8 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.90 | 9.55 | 9.32 |
| 12 Tue May 2026 | 128.90 | 15.90 | 8.93 |
| 11 Mon May 2026 | 166.00 | 9.20 | 8.27 |
| 08 Fri May 2026 | 178.75 | 9.95 | 8.33 |
| 07 Thu May 2026 | 194.00 | 11.35 | 8.26 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.00 | 7.15 | 1.31 |
| 12 Tue May 2026 | 131.75 | 11.70 | 1.46 |
| 11 Mon May 2026 | 191.15 | 7.10 | 1.02 |
| 08 Fri May 2026 | 192.65 | 8.05 | 1.09 |
| 07 Thu May 2026 | 211.65 | 9.65 | 1.31 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 183.30 | 5.75 | 6.68 |
| 12 Tue May 2026 | 183.30 | 9.25 | 6.64 |
| 11 Mon May 2026 | 183.30 | 5.05 | 1.79 |
| 08 Fri May 2026 | 209.10 | 6.55 | 2.17 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 190.75 | 4.40 | 2.35 |
| 12 Tue May 2026 | 190.75 | 6.90 | 2.58 |
| 11 Mon May 2026 | 224.40 | 4.55 | 3.06 |
| 08 Fri May 2026 | 224.40 | 5.15 | 3.45 |
| 07 Thu May 2026 | 224.40 | 6.25 | 3.92 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 187.00 | 3.60 | 118 |
| 12 Tue May 2026 | 187.00 | 5.45 | 118 |
| 11 Mon May 2026 | 187.00 | 3.90 | 124 |
| 08 Fri May 2026 | 187.00 | 4.50 | 130 |
| 07 Thu May 2026 | 187.00 | 5.30 | 122 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 198.30 | 2.70 | 5.86 |
| 12 Tue May 2026 | 198.30 | 4.35 | 6.14 |
| 11 Mon May 2026 | 198.30 | 2.80 | 4.71 |
| 08 Fri May 2026 | 198.30 | 3.70 | 5.43 |
| 07 Thu May 2026 | 198.30 | 4.55 | 4.86 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 260.00 | 2.55 | 6.9 |
| 12 Tue May 2026 | 260.00 | 3.60 | 6.39 |
| 11 Mon May 2026 | 226.90 | 2.75 | 6.45 |
| 08 Fri May 2026 | 226.90 | 3.20 | 7.19 |
| 07 Thu May 2026 | 226.90 | 3.75 | 8.47 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 219.00 | 1.80 | 12.75 |
| 12 Tue May 2026 | 219.00 | 2.50 | 12.75 |
| 11 Mon May 2026 | 219.00 | 2.50 | 13.25 |
| 08 Fri May 2026 | 219.00 | 2.25 | 13.75 |
| 07 Thu May 2026 | 219.00 | 2.80 | 15.75 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.30 | 1.50 | 6 |
| 12 Tue May 2026 | 266.30 | 2.00 | 6 |
| 11 Mon May 2026 | 266.30 | 2.00 | 5.88 |
| 08 Fri May 2026 | 266.30 | 1.95 | 6.13 |
| 07 Thu May 2026 | 266.30 | 2.50 | 6.5 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 290.30 | 1.85 | 10.5 |
| 12 Tue May 2026 | 290.30 | 1.85 | 10.5 |
| 11 Mon May 2026 | 290.30 | 2.20 | 13.5 |
| 08 Fri May 2026 | 290.30 | 2.20 | 13.5 |
| 07 Thu May 2026 | 290.30 | 2.20 | 13.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 250.00 | 1.20 | 17.5 |
| 12 Tue May 2026 | 250.00 | 1.95 | 18.08 |
| 11 Mon May 2026 | 250.00 | 1.50 | 17.75 |
| 08 Fri May 2026 | 250.00 | 1.80 | 17.25 |
| 07 Thu May 2026 | 250.00 | 1.85 | 15.92 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 327.55 | 1.95 | 2.17 |
| 12 Tue May 2026 | 327.55 | 1.95 | 2.17 |
| 11 Mon May 2026 | 327.55 | 1.95 | 2.17 |
| 08 Fri May 2026 | 327.55 | 1.85 | 2.17 |
| 07 Thu May 2026 | 327.55 | 1.85 | 2.17 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 413.90 | 1.25 | 0.75 |
| 12 Tue May 2026 | 413.90 | 1.25 | 0.75 |
| 11 Mon May 2026 | 413.90 | 1.25 | 0.75 |
| 08 Fri May 2026 | 413.90 | 1.25 | 0.75 |
| 07 Thu May 2026 | 413.90 | 1.25 | 0.75 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 474.85 | 0.55 | 2.63 |
| 12 Tue May 2026 | 474.85 | 0.95 | 3 |
| 11 Mon May 2026 | 474.85 | 0.95 | 3 |
| 08 Fri May 2026 | 474.85 | 0.95 | 3 |
| 07 Thu May 2026 | 474.85 | 0.95 | 2.75 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 493.65 | 0.50 | 4.25 |
| 12 Tue May 2026 | 493.65 | 0.70 | 4.58 |
| 11 Mon May 2026 | 493.65 | 0.70 | 4.58 |
| 08 Fri May 2026 | 493.65 | 0.95 | 4.67 |
| 07 Thu May 2026 | 493.65 | 1.00 | 4.58 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
