ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong intraday Stock price targets for BharatForge are 1895.65 and 1932.55

Intraday Target 11868.53
Intraday Target 21885.87
Intraday Target 31905.4333333333
Intraday Target 41922.77
Intraday Target 51942.33

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Wed 22 April 2026 1903.20 (0.39%) 1888.10 1888.10 - 1925.00 0.798 times
Tue 21 April 2026 1895.80 (1.59%) 1875.00 1873.00 - 1915.00 0.735 times
Mon 20 April 2026 1866.20 (0.31%) 1864.00 1831.70 - 1881.90 0.5614 times
Fri 17 April 2026 1860.50 (0.25%) 1855.80 1821.00 - 1876.00 0.7839 times
Thu 16 April 2026 1855.80 (1.32%) 1847.90 1830.00 - 1860.00 0.9681 times
Wed 15 April 2026 1831.60 (1.68%) 1830.00 1811.50 - 1849.30 1.2932 times
Mon 13 April 2026 1801.30 (0.14%) 1770.00 1739.20 - 1822.50 0.8616 times
Fri 10 April 2026 1798.80 (3.41%) 1751.00 1751.00 - 1805.00 1.1065 times
Thu 09 April 2026 1739.40 (-2.36%) 1778.00 1724.10 - 1781.00 1.4084 times
Wed 08 April 2026 1781.40 (6.59%) 1716.50 1716.50 - 1791.40 1.4838 times
Tue 07 April 2026 1671.30 (0.04%) 1667.90 1610.20 - 1675.60 0.9438 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1867.45 and 1960.75

Weekly Target 11793.33
Weekly Target 21848.27
Weekly Target 31886.6333333333
Weekly Target 41941.57
Weekly Target 51979.93

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Wed 22 April 2026 1903.20 (2.3%) 1864.00 1831.70 - 1925.00 0.4298 times
Fri 17 April 2026 1860.50 (3.43%) 1770.00 1739.20 - 1876.00 0.8017 times
Fri 10 April 2026 1798.80 (9.51%) 1637.00 1610.20 - 1805.00 1.2023 times
Thu 02 April 2026 1642.60 (-4.78%) 1690.00 1613.40 - 1730.50 0.5894 times
Fri 27 March 2026 1725.10 (0.79%) 1700.00 1634.00 - 1751.40 1.0195 times
Fri 20 March 2026 1711.50 (2.17%) 1675.10 1650.00 - 1812.00 0.9219 times
Fri 13 March 2026 1675.10 (-12.93%) 1909.20 1666.10 - 1909.20 0.8616 times
Fri 06 March 2026 1923.90 (0.66%) 1860.10 1810.40 - 1935.50 1.231 times
Fri 27 February 2026 1911.20 (7.37%) 1798.00 1783.00 - 1926.30 1.3535 times
Fri 20 February 2026 1780.00 (2.37%) 1739.10 1720.20 - 1801.30 1.5894 times
Fri 13 February 2026 1738.80 (11.64%) 1585.00 1578.00 - 1784.20 2.1314 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1756.7 and 2071.5

Monthly Target 11498
Monthly Target 21700.6
Monthly Target 31812.8
Monthly Target 42015.4
Monthly Target 52127.6

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 22 April 2026 1903.20 (13.65%) 1710.00 1610.20 - 1925.00 0.7501 times
Mon 30 March 2026 1674.60 (-12.38%) 1860.10 1634.00 - 1935.50 1.1831 times
Fri 27 February 2026 1911.20 (32.59%) 1450.00 1323.80 - 1926.30 1.8698 times
Fri 30 January 2026 1441.40 (-1.97%) 1480.00 1366.70 - 1506.50 0.6616 times
Wed 31 December 2025 1470.40 (2.55%) 1438.00 1347.50 - 1490.90 0.6745 times
Fri 28 November 2025 1433.80 (8.24%) 1324.10 1299.10 - 1460.20 1.0787 times
Fri 31 October 2025 1324.70 (9.26%) 1219.90 1179.40 - 1328.80 0.7135 times
Tue 30 September 2025 1212.40 (9.55%) 1106.70 1104.60 - 1278.50 1.3442 times
Fri 29 August 2025 1106.70 (-5.34%) 1168.00 1100.50 - 1200.10 0.8127 times
Thu 31 July 2025 1169.10 (-10.63%) 1314.90 1144.60 - 1336.10 0.9118 times
Mon 30 June 2025 1308.10 (5.42%) 1238.00 1230.00 - 1362.10 1.1616 times

monthly chart BharatForge

Yearly price and charts BharatForge

Strong yearly Stock price targets for BharatForge BHARATFORG are 1613.5 and 2225.2

Yearly Target 11109.13
Yearly Target 21506.17
Yearly Target 31720.8333333333
Yearly Target 42117.87
Yearly Target 52332.53

Yearly price and volumes Bharat Forge

Date Closing Open Range Volume
Wed 22 April 2026 1903.20 (29.43%) 1480.00 1323.80 - 1935.50 0.2894 times
Wed 31 December 2025 1470.40 (13.15%) 1303.30 919.10 - 1490.90 0.8262 times
Tue 31 December 2024 1299.50 (4.94%) 1242.00 1063.00 - 1804.50 0.8913 times
Fri 29 December 2023 1238.35 (40.75%) 883.00 743.55 - 1249.90 0.7759 times
Fri 30 December 2022 879.85 (26.08%) 697.50 595.00 - 919.45 1.0532 times
Fri 31 December 2021 697.85 (32.85%) 527.65 524.25 - 847.95 1.6783 times
Thu 31 December 2020 525.30 (8.72%) 486.10 207.50 - 567.25 2.0533 times
Tue 31 December 2019 483.15 (-5.02%) 510.00 376.00 - 548.25 0.9979 times
Mon 31 December 2018 508.70 (-30.46%) 731.50 488.05 - 798.00 0.8375 times
Fri 29 December 2017 731.50 (-19.31%) 908.00 586.00 - 1290.05 0.5971 times
Fri 30 December 2016 906.55 (2.12%) 886.50 682.00 - 1008.45 0.5185 times

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1825.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is strongly bullish. It has broken a strong resistance of 1859 and is expected to move up further.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1760 and price is deviating by 85 points

Upper Bollinger band is at 1929 and lower is at 1591, while middle bands are at 1675 and 1845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.91 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1876.3
12 day DMA 1806.33
20 day DMA 1759.6
35 day DMA 1784.99
50 day DMA 1766.64
100 day DMA 1601.9
150 day DMA 1496.71
200 day DMA 1420.61

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.391858.491839.84
12 day EMA1825.311811.151795.76
20 day EMA1797.031785.861774.29
35 day EMA1766.831758.81750.73
50 day EMA1754.141748.061742.03

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1876.31861.981843.08
12 day SMA1806.331784.611765.66
20 day SMA1759.61750.061745.49
35 day SMA1784.991784.961783.89
50 day SMA1766.641760.41753.26
100 day SMA1601.91596.991592.13
150 day SMA1496.711492.021487.26
200 day SMA1420.611417.631414.7

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 23.62 and PE is: 80.58

Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)

Debt: 6658.37 in crores

Market capitalization: 82475.07

EPS is 22.54 and PE is: 84.44

Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)

Debt: 6658.37 in crores

Market capitalization: 66131.61

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1896.60 1891.70 1884.70 to 1918.00 1 times
21 Tue 1889.20 1887.00 1873.50 to 1906.90 1 times
20 Mon 1869.60 1848.20 1828.20 to 1882.70 0.99 times
17 Fri 1858.10 1853.60 1821.40 to 1868.10 1 times
16 Thu 1847.30 1855.00 1825.20 to 1857.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1892.40 1886.60 1886.60 to 1914.70 2.04 times
21 Tue 1886.40 1879.00 1872.00 to 1906.00 1.17 times
20 Mon 1869.30 1837.70 1836.20 to 1880.00 0.84 times
17 Fri 1854.90 1823.30 1823.30 to 1862.00 0.65 times
16 Thu 1843.80 1850.00 1828.10 to 1855.80 0.3 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1895.20 1895.00 1892.10 to 1915.40 1.21 times
21 Tue 1886.00 1882.00 1879.50 to 1898.20 1.02 times
20 Mon 1866.30 1845.00 1830.00 to 1882.40 1.02 times
17 Fri 1852.60 1825.00 1825.00 to 1860.00 1 times
16 Thu 1849.40 1854.00 1832.80 to 1854.00 0.74 times

Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry

BharatForge BHARATFORG Option strike: 2120.00

Date CE PE PCR
22 Wed April 2026 0.55213.00 0.02
21 Tue April 2026 0.90406.00 0.03
20 Mon April 2026 1.35406.00 0.03
17 Fri April 2026 1.30406.00 0.03
16 Thu April 2026 1.55406.00 0.03

BharatForge BHARATFORG Option strike: 2000.00

Date CE PE PCR
22 Wed April 2026 3.0097.45 0.02
21 Tue April 2026 4.80110.00 0.03
20 Mon April 2026 5.00135.25 0.06
17 Fri April 2026 5.05156.00 0.06
16 Thu April 2026 6.10156.00 0.05

BharatForge BHARATFORG Option strike: 1980.00

Date CE PE PCR
22 Wed April 2026 4.8091.00 0.01
21 Tue April 2026 7.0091.00 0.01

BharatForge BHARATFORG Option strike: 1960.00

Date CE PE PCR
22 Wed April 2026 7.8071.65 0.04
21 Tue April 2026 10.3581.50 0.03

BharatForge BHARATFORG Option strike: 1940.00

Date CE PE PCR
22 Wed April 2026 12.2057.25 0.08
21 Tue April 2026 15.3066.15 0.12
20 Mon April 2026 14.2078.95 0.09
17 Fri April 2026 13.0594.85 0.1
16 Thu April 2026 14.40111.35 0.08

BharatForge BHARATFORG Option strike: 1920.00

Date CE PE PCR
22 Wed April 2026 18.2542.90 0.21
21 Tue April 2026 21.1552.30 0.08

BharatForge BHARATFORG Option strike: 1900.00

Date CE PE PCR
22 Wed April 2026 26.3031.50 0.76
21 Tue April 2026 29.2540.15 0.36
20 Mon April 2026 25.7555.85 0.25
17 Fri April 2026 24.1067.70 0.17
16 Thu April 2026 24.7576.50 0.12

BharatForge BHARATFORG Option strike: 1880.00

Date CE PE PCR
22 Wed April 2026 36.6021.85 1.44
21 Tue April 2026 39.0030.25 1.02
20 Mon April 2026 34.2045.30 0.6
17 Fri April 2026 31.4053.75 0.55
16 Thu April 2026 32.0566.25 0.49

BharatForge BHARATFORG Option strike: 1860.00

Date CE PE PCR
22 Wed April 2026 48.7014.60 1.42
21 Tue April 2026 50.6021.85 1.28
20 Mon April 2026 43.7535.70 0.91
17 Fri April 2026 40.5544.10 0.43
16 Thu April 2026 40.4553.70 0.26

BharatForge BHARATFORG Option strike: 1840.00

Date CE PE PCR
22 Wed April 2026 65.109.30 1.31
21 Tue April 2026 64.0015.30 0.99
20 Mon April 2026 54.9026.45 0.57
17 Fri April 2026 51.2034.50 0.42
16 Thu April 2026 50.1543.55 0.37

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
22 Wed April 2026 82.006.05 1.78
21 Tue April 2026 79.0510.45 1.33
20 Mon April 2026 68.0519.80 1.21
17 Fri April 2026 63.0026.85 0.92
16 Thu April 2026 61.2035.45 0.51

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
22 Wed April 2026 99.253.85 0.66
21 Tue April 2026 95.707.10 0.69
20 Mon April 2026 83.3514.55 0.48
17 Fri April 2026 76.2520.45 0.46
16 Thu April 2026 74.1527.65 0.47

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
22 Wed April 2026 117.852.90 0.27
21 Tue April 2026 113.605.05 0.27
20 Mon April 2026 99.9510.65 0.28
17 Fri April 2026 90.2515.50 0.27
16 Thu April 2026 88.9021.65 0.38

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
22 Wed April 2026 150.002.35 1.24
21 Tue April 2026 132.403.90 1.25
20 Mon April 2026 115.657.90 1.26
17 Fri April 2026 108.3511.40 1.33
16 Thu April 2026 102.0016.70 1.38

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
22 Wed April 2026 162.502.05 1.13
21 Tue April 2026 160.352.90 1.01
20 Mon April 2026 126.406.05 0.84
17 Fri April 2026 126.408.80 0.89
16 Thu April 2026 120.8513.05 0.91

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
22 Wed April 2026 192.001.60 0.62
21 Tue April 2026 172.502.15 0.62
20 Mon April 2026 143.704.70 0.8
17 Fri April 2026 143.706.90 0.86
16 Thu April 2026 135.6510.00 0.88

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
22 Wed April 2026 194.251.30 1.31
21 Tue April 2026 192.751.80 1.3
20 Mon April 2026 177.003.65 1.2
17 Fri April 2026 162.955.40 1.11
16 Thu April 2026 153.507.85 1.15

BharatForge BHARATFORG Option strike: 1680.00

Date CE PE PCR
22 Wed April 2026 216.001.15 1.84
21 Tue April 2026 215.001.55 1.56
20 Mon April 2026 175.002.95 1.68
17 Fri April 2026 175.004.20 1.68
16 Thu April 2026 175.006.25 1.77

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
22 Wed April 2026 238.001.25 1.48
21 Tue April 2026 212.001.40 1.43
20 Mon April 2026 212.002.45 1.44
17 Fri April 2026 195.503.45 1.45
16 Thu April 2026 182.005.00 1.52

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
22 Wed April 2026 258.001.00 1.43
21 Tue April 2026 252.001.20 1.47
20 Mon April 2026 220.001.90 1.56
17 Fri April 2026 220.003.10 1.61
16 Thu April 2026 209.354.05 1.68

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
22 Wed April 2026 180.951.00 1.76
21 Tue April 2026 180.951.00 1.76
20 Mon April 2026 180.951.70 1.8
17 Fri April 2026 180.952.50 2
16 Thu April 2026 180.953.20 2.08

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
22 Wed April 2026 296.000.60 3.31
21 Tue April 2026 303.000.75 2.1
20 Mon April 2026 262.301.40 2.35
17 Fri April 2026 262.302.00 2.4
16 Thu April 2026 243.002.75 2.53

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
22 Wed April 2026 284.550.30 6.09
21 Tue April 2026 284.550.70 6.09
20 Mon April 2026 284.551.15 6.82
17 Fri April 2026 139.301.30 6.91
16 Thu April 2026 139.302.00 7

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
22 Wed April 2026 316.250.40 3.76
21 Tue April 2026 316.250.25 3.88
20 Mon April 2026 316.251.00 3.88
17 Fri April 2026 316.251.00 3.94
16 Thu April 2026 316.251.60 4

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
22 Wed April 2026 340.350.25 16
21 Tue April 2026 340.351.00 16
20 Mon April 2026 340.351.00 16
17 Fri April 2026 340.350.55 16.33
16 Thu April 2026 285.953.95 25

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
22 Wed April 2026 250.000.35 4.32
21 Tue April 2026 250.000.55 4.76
20 Mon April 2026 250.000.80 4.68
17 Fri April 2026 250.001.00 5.2
16 Thu April 2026 250.001.00 5.54

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
22 Wed April 2026 373.352.20 3.67
21 Tue April 2026 373.352.20 3.67
20 Mon April 2026 373.352.20 3.67
17 Fri April 2026 373.352.20 3.67
16 Thu April 2026 375.452.20 4.4

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
22 Wed April 2026 346.650.65 0.61
21 Tue April 2026 346.650.65 0.61
20 Mon April 2026 346.650.65 0.61
17 Fri April 2026 346.650.65 0.61
16 Thu April 2026 346.651.05 0.67

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
22 Wed April 2026 350.000.15 0.67
21 Tue April 2026 350.000.30 0.68
20 Mon April 2026 350.000.65 0.71
17 Fri April 2026 350.000.55 0.78
16 Thu April 2026 350.000.60 1.22

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top