Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1832.7 and 1913.6
| Intraday Target 1 | 1817.87 |
| Intraday Target 2 | 1847.53 |
| Intraday Target 3 | 1898.7666666667 |
| Intraday Target 4 | 1928.43 |
| Intraday Target 5 | 1979.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1877.20 (-3.48%) | 1944.90 | 1869.10 - 1950.00 | 0.2757 times | Fri 11 September 2026 | 1944.90 (-0.51%) | 1947.80 | 1908.60 - 1947.90 | 0.267 times | Thu 10 September 2026 | 1954.90 (-1.25%) | 1974.60 | 1941.50 - 1981.00 | 0.3794 times | Wed 09 September 2026 | 1979.60 (-1.2%) | 1995.50 | 1970.50 - 2005.00 | 0.4917 times | Tue 08 September 2026 | 2003.70 (2.49%) | 1954.50 | 1930.50 - 2027.50 | 1.8321 times | Mon 07 September 2026 | 1955.00 (-0.05%) | 1953.00 | 1927.30 - 1955.90 | 1.3305 times | Fri 04 September 2026 | 1956.00 (-1.26%) | 1997.60 | 1951.00 - 1997.60 | 1.4361 times | Thu 03 September 2026 | 1981.00 (-2.5%) | 2025.00 | 1978.30 - 2033.00 | 1.8073 times | Wed 02 September 2026 | 2031.80 (-0.99%) | 2046.10 | 2006.30 - 2046.10 | 1.2617 times | Tue 01 September 2026 | 2052.20 (-2.5%) | 2076.00 | 2040.00 - 2076.10 | 0.9183 times | Mon 31 August 2026 | 2104.90 (3.3%) | 2034.90 | 2012.00 - 2104.90 | 0.7337 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1832.7 and 1913.6
| Weekly Target 1 | 1817.87 |
| Weekly Target 2 | 1847.53 |
| Weekly Target 3 | 1898.7666666667 |
| Weekly Target 4 | 1928.43 |
| Weekly Target 5 | 1979.67 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1877.20 (-3.48%) | 1944.90 | 1869.10 - 1950.00 | 0.0603 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9402 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.3461 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7894 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.9231 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.6595 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8414 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6985 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.7766 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.9649 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.6919 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1769.65 and 1976.65
| Monthly Target 1 | 1733.8 |
| Monthly Target 2 | 1805.5 |
| Monthly Target 3 | 1940.8 |
| Monthly Target 4 | 2012.5 |
| Monthly Target 5 | 2147.8 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1877.20 (-10.82%) | 2076.00 | 1869.10 - 2076.10 | 0.4378 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0762 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7275 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2942 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1842 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.029 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1459 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.811 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6408 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6533 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0448 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1600.5 and 2571.7
| Yearly Target 1 | 860.8 |
| Yearly Target 2 | 1369 |
| Yearly Target 3 | 1832 |
| Yearly Target 4 | 2340.2 |
| Yearly Target 5 | 2803.2 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1877.20 (27.67%) | 1480.00 | 1323.80 - 2295.00 | 0.6051 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7993 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8623 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7506 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.019 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6237 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9865 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9654 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8103 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5777 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5017 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1977.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 58 points
Upper Bollinger band is at 2131 and lower is at 1902, while middle bands are at 1959 and 2074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.17 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1952.06 |
| 12 day DMA | 1989.91 |
| 20 day DMA | 2016.02 |
| 35 day DMA | 2073.4 |
| 50 day DMA | 2095.88 |
| 100 day DMA | 2033.5 |
| 150 day DMA | 1944.55 |
| 200 day DMA | 1817.7 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.7 | 1966.44 | 1977.21 |
| 12 day EMA | 1977.16 | 1995.33 | 2004.5 |
| 20 day EMA | 2007.93 | 2021.68 | 2029.76 |
| 35 day EMA | 2046.8 | 2056.78 | 2063.37 |
| 50 day EMA | 2084.41 | 2092.86 | 2098.9 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.06 | 1967.62 | 1969.84 |
| 12 day SMA | 1989.91 | 2004.31 | 2009.32 |
| 20 day SMA | 2016.02 | 2026.81 | 2032.81 |
| 35 day SMA | 2073.4 | 2082.09 | 2087.99 |
| 50 day SMA | 2095.88 | 2101.11 | 2104.95 |
| 100 day SMA | 2033.5 | 2033.76 | 2033.27 |
| 150 day SMA | 1944.55 | 1942.64 | 1939.93 |
| 200 day SMA | 1817.7 | 1815.37 | 1812.7 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 83.14
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 79.48
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1947.60 | 1950.00 | 1910.00 to 1952.00 | 1 times |
| 10 Thu | 1955.80 | 1971.10 | 1952.00 to 1983.90 | 0.99 times |
| 08 Tue | 2003.90 | 1966.90 | 1941.30 to 2033.00 | 1 times |
| 07 Mon | 1960.10 | 1957.00 | 1940.10 to 1967.20 | 1.02 times |
| 04 Fri | 1967.50 | 2010.00 | 1963.10 to 2010.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1956.00 | 1946.00 | 1927.10 to 1960.10 | 1.18 times |
| 10 Thu | 1966.40 | 1972.70 | 1963.60 to 1988.00 | 1.04 times |
| 08 Tue | 2012.60 | 1962.00 | 1956.00 to 2042.00 | 0.96 times |
| 07 Mon | 1971.30 | 1969.30 | 1956.00 to 1974.60 | 0.91 times |
| 04 Fri | 1976.60 | 2007.20 | 1975.00 to 2011.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1967.00 | 1946.00 | 1936.00 to 1967.00 | 1.43 times |
| 10 Thu | 1976.00 | 1987.00 | 1976.00 to 1987.00 | 1.07 times |
| 08 Tue | 2024.70 | 1963.20 | 1963.20 to 2045.00 | 0.82 times |
| 07 Mon | 1971.00 | 1971.00 | 1971.00 to 1971.00 | 0.87 times |
| 04 Fri | 1985.80 | 2008.00 | 1985.00 to 2008.00 | 0.82 times |
Option chain for Bharat Forge BHARATFORG 29 Tue September 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 448.00 | 1.33 |
| 10 Thu September 2026 | 0.75 | 448.00 | 1.2 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 355.00 | 0.02 |
| 10 Thu September 2026 | 0.75 | 355.00 | 0.02 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 268.15 | 0.6 |
| 10 Thu September 2026 | 1.30 | 268.15 | 0.6 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 285.00 | 0.04 |
| 10 Thu September 2026 | 1.55 | 285.00 | 0.04 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 219.65 | 0.43 |
| 10 Thu September 2026 | 2.85 | 219.65 | 0.43 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 195.55 | 0.38 |
| 10 Thu September 2026 | 1.45 | 195.55 | 0.38 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 205.85 | 0.09 |
| 10 Thu September 2026 | 2.20 | 205.85 | 0.08 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 271.05 | 0.26 |
| 10 Thu September 2026 | 2.60 | 241.20 | 0.26 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.75 | 149.00 | 0.1 |
| 10 Thu September 2026 | 3.00 | 149.00 | 0.1 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 136.00 | 0.27 |
| 10 Thu September 2026 | 3.55 | 136.00 | 0.23 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.85 | 151.30 | 0.16 |
| 10 Thu September 2026 | 4.30 | 151.30 | 0.22 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 135.75 | 0.94 |
| 10 Thu September 2026 | 5.50 | 135.75 | 0.83 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.45 | 154.95 | 0.35 |
| 10 Thu September 2026 | 7.05 | 150.95 | 0.36 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.85 | 145.90 | 0.75 |
| 10 Thu September 2026 | 9.05 | 132.40 | 0.71 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.25 | 120.55 | 0.66 |
| 10 Thu September 2026 | 11.85 | 98.15 | 0.58 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.15 | 114.00 | 0.56 |
| 10 Thu September 2026 | 15.15 | 95.00 | 0.73 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.90 | 100.60 | 0.52 |
| 10 Thu September 2026 | 19.60 | 69.45 | 0.57 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.15 | 74.50 | 1.33 |
| 10 Thu September 2026 | 25.10 | 69.05 | 1.15 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.40 | 60.25 | 0.3 |
| 10 Thu September 2026 | 31.85 | 56.00 | 0.52 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.15 | 48.30 | 0.88 |
| 10 Thu September 2026 | 40.35 | 45.00 | 1.12 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.05 | 38.00 | 0.87 |
| 10 Thu September 2026 | 50.70 | 34.80 | 0.8 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.20 | 28.40 | 0.67 |
| 10 Thu September 2026 | 63.10 | 26.25 | 3 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.20 | 21.20 | 4.8 |
| 10 Thu September 2026 | 78.45 | 19.35 | 7.43 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 84.65 | 15.50 | 9.33 |
| 10 Thu September 2026 | 89.05 | 14.60 | 14.5 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 98.50 | 11.45 | 21.5 |
| 10 Thu September 2026 | 105.40 | 10.50 | 27 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 117.75 | 7.95 | 52.6 |
| 10 Thu September 2026 | 128.45 | 7.15 | 69.75 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 213.40 | 5.95 | 0.46 |
| 10 Thu September 2026 | 213.40 | 5.70 | 0.45 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 149.50 | 4.40 | 311 |
| 10 Thu September 2026 | 149.50 | 3.75 | 314 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
