Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 2017.8 and 2055.7
| Intraday Target 1 | 1986.97 |
| Intraday Target 2 | 2010.73 |
| Intraday Target 3 | 2024.8666666667 |
| Intraday Target 4 | 2048.63 |
| Intraday Target 5 | 2062.77 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2034.50 (1.1%) | 2022.00 | 2001.10 - 2039.00 | 0.6693 times | Tue 16 June 2026 | 2012.30 (-0.41%) | 2040.00 | 2005.50 - 2040.00 | 0.9243 times | Mon 15 June 2026 | 2020.50 (3.88%) | 1971.50 | 1954.80 - 2036.00 | 1.6621 times | Fri 12 June 2026 | 1945.10 (0.11%) | 1952.00 | 1912.20 - 1982.70 | 0.892 times | Thu 11 June 2026 | 1942.90 (-0.32%) | 1947.20 | 1928.80 - 1965.00 | 0.8004 times | Wed 10 June 2026 | 1949.20 (1.24%) | 1925.40 | 1877.00 - 1975.40 | 1.9204 times | Tue 09 June 2026 | 1925.40 (1.71%) | 1908.00 | 1903.40 - 1954.60 | 1.0041 times | Mon 08 June 2026 | 1893.10 (-1.9%) | 1909.90 | 1882.20 - 1931.00 | 0.4019 times | Fri 05 June 2026 | 1929.80 (-0.4%) | 1928.10 | 1917.10 - 1952.00 | 0.38 times | Thu 04 June 2026 | 1937.50 (0.05%) | 1936.50 | 1931.50 - 1988.50 | 1.3455 times | Wed 03 June 2026 | 1936.50 (1.77%) | 1908.10 | 1893.90 - 1948.90 | 0.8067 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1994.65 and 2079.85
| Weekly Target 1 | 1924.57 |
| Weekly Target 2 | 1979.53 |
| Weekly Target 3 | 2009.7666666667 |
| Weekly Target 4 | 2064.73 |
| Weekly Target 5 | 2094.97 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2034.50 (4.6%) | 1971.50 | 1954.80 - 2040.00 | 0.5732 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.8836 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8061 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 0.9724 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.6456 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 0.9927 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.4418 times | Thu 30 April 2026 | 1881.60 (1.38%) | 1865.40 | 1846.70 - 1949.90 | 0.9254 times | Fri 24 April 2026 | 1856.00 (-0.24%) | 1864.00 | 1831.70 - 1925.00 | 0.8518 times | Fri 17 April 2026 | 1860.50 (3.43%) | 1770.00 | 1739.20 - 1876.00 | 0.9075 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.361 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1952.5 and 2122
| Monthly Target 1 | 1812.17 |
| Monthly Target 2 | 1923.33 |
| Monthly Target 3 | 1981.6666666667 |
| Monthly Target 4 | 2092.83 |
| Monthly Target 5 | 2151.17 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2034.50 (3.95%) | 1970.10 | 1870.50 - 2040.00 | 0.5287 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1804 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0257 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1422 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8052 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6387 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6512 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0414 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6888 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2978 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7846 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1679.15 and 2399.35
| Yearly Target 1 | 1080.57 |
| Yearly Target 2 | 1557.53 |
| Yearly Target 3 | 1800.7666666667 |
| Yearly Target 4 | 2277.73 |
| Yearly Target 5 | 2520.97 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2034.50 (38.36%) | 1480.00 | 1323.80 - 2044.00 | 0.4187 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8152 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8794 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7655 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0392 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.656 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0259 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9846 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8264 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5891 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5116 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1966.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2016.75
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is strongly bullish. It has broken a strong resistance of 1953 and is expected to move up further.
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1940 and price is deviating by 40 points
Upper Bollinger band is at 2020 and lower is at 1860, while middle bands are at 1900 and 1980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.77 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1991.06 |
| 12 day DMA | 1952.48 |
| 20 day DMA | 1939.08 |
| 35 day DMA | 1928.31 |
| 50 day DMA | 1895.96 |
| 100 day DMA | 1787.77 |
| 150 day DMA | 1666.79 |
| 200 day DMA | 1556.85 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.85 | 1981.03 | 1965.39 |
| 12 day EMA | 1966.95 | 1954.67 | 1944.19 |
| 20 day EMA | 1947.72 | 1938.59 | 1930.84 |
| 35 day EMA | 1915.09 | 1908.06 | 1901.92 |
| 50 day EMA | 1888.86 | 1882.92 | 1877.64 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.06 | 1974 | 1956.62 |
| 12 day SMA | 1952.48 | 1943.16 | 1938.57 |
| 20 day SMA | 1939.08 | 1930.22 | 1924.16 |
| 35 day SMA | 1928.31 | 1924.5 | 1920.03 |
| 50 day SMA | 1895.96 | 1888.12 | 1881.24 |
| 100 day SMA | 1787.77 | 1781.57 | 1776.03 |
| 150 day SMA | 1666.79 | 1662.02 | 1657.44 |
| 200 day SMA | 1556.85 | 1552.3 | 1548 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 23.62 and PE is: 86.13
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
EPS is 22.54 and PE is: 90.26
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2042.50 | 2017.50 | 2003.80 to 2047.90 | 1.03 times |
| 16 Tue | 2015.60 | 2045.00 | 2010.00 to 2045.00 | 1.01 times |
| 15 Mon | 2028.90 | 1973.00 | 1960.00 to 2041.80 | 0.99 times |
| 12 Fri | 1954.20 | 1963.90 | 1921.00 to 1988.90 | 0.98 times |
| 11 Thu | 1946.30 | 1945.30 | 1931.00 to 1965.20 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2047.10 | 2021.30 | 2009.00 to 2050.00 | 1.32 times |
| 16 Tue | 2021.30 | 2038.50 | 2015.00 to 2040.90 | 1.27 times |
| 15 Mon | 2034.00 | 1970.00 | 1966.30 to 2045.10 | 1.03 times |
| 12 Fri | 1958.60 | 1990.00 | 1925.90 to 1990.00 | 0.72 times |
| 11 Thu | 1953.40 | 1940.00 | 1937.40 to 1966.10 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2051.20 | 2025.00 | 2025.00 to 2052.80 | 1.34 times |
| 16 Tue | 2027.00 | 2042.00 | 2025.00 to 2042.00 | 1.31 times |
| 15 Mon | 2038.70 | 1975.70 | 1975.50 to 2039.50 | 0.82 times |
| 12 Fri | 1956.30 | 1980.00 | 1945.00 to 1980.00 | 0.86 times |
| 11 Thu | 1954.50 | 1950.00 | 1950.00 to 1970.00 | 0.67 times |
Option chain for Bharat Forge BHARATFORG 30 Tue June 2026 expiry
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.80 | 275.60 | 0.54 |
| 16 Tue June 2026 | 3.10 | 275.60 | 0.68 |
| 15 Mon June 2026 | 4.75 | 275.60 | 0.65 |
| 12 Fri June 2026 | 1.55 | 275.60 | 0.68 |
| 11 Thu June 2026 | 1.50 | 275.60 | 0.68 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.20 | 257.15 | 0 |
| 16 Tue June 2026 | 4.30 | 257.15 | 0 |
| 15 Mon June 2026 | 5.95 | 257.15 | 0 |
| 12 Fri June 2026 | 2.20 | 257.15 | 0.01 |
| 11 Thu June 2026 | 2.60 | 257.15 | 0.01 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.00 | 238.15 | 0.03 |
| 16 Tue June 2026 | 5.60 | 238.15 | 0.03 |
| 15 Mon June 2026 | 8.00 | 238.15 | 0.03 |
| 12 Fri June 2026 | 2.65 | 238.15 | 0.06 |
| 11 Thu June 2026 | 3.40 | 238.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.30 | 153.45 | 0.05 |
| 16 Tue June 2026 | 7.35 | 153.45 | 0.05 |
| 15 Mon June 2026 | 10.60 | 153.45 | 0.05 |
| 12 Fri June 2026 | 3.55 | 215.30 | 0.08 |
| 11 Thu June 2026 | 4.35 | 208.40 | 0.09 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17.40 | 179.25 | 0.04 |
| 16 Tue June 2026 | 12.80 | 179.25 | 0.06 |
| 15 Mon June 2026 | 17.60 | 179.25 | 0.06 |
| 12 Fri June 2026 | 6.15 | 179.25 | 0.08 |
| 11 Thu June 2026 | 7.10 | 179.25 | 0.08 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 22.75 | 79.40 | 0.09 |
| 16 Tue June 2026 | 16.70 | 99.20 | 0.06 |
| 15 Mon June 2026 | 22.40 | 92.80 | 0.06 |
| 12 Fri June 2026 | 7.85 | 161.65 | 0.06 |
| 11 Thu June 2026 | 9.50 | 158.00 | 0.07 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 29.15 | 134.95 | 0.02 |
| 16 Tue June 2026 | 21.75 | 134.95 | 0.05 |
| 15 Mon June 2026 | 29.00 | 134.95 | 0.05 |
| 12 Fri June 2026 | 10.45 | 134.95 | 0.04 |
| 11 Thu June 2026 | 11.50 | 134.95 | 0.04 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 37.10 | 53.55 | 0.23 |
| 16 Tue June 2026 | 27.75 | 72.95 | 0.17 |
| 15 Mon June 2026 | 35.50 | 65.65 | 0.18 |
| 12 Fri June 2026 | 13.90 | 121.95 | 0.03 |
| 11 Thu June 2026 | 15.15 | 117.90 | 0.02 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 46.10 | 42.70 | 0.24 |
| 16 Tue June 2026 | 35.55 | 59.10 | 0.18 |
| 15 Mon June 2026 | 44.15 | 54.75 | 0.18 |
| 12 Fri June 2026 | 17.75 | 109.95 | 0.17 |
| 11 Thu June 2026 | 19.75 | 109.95 | 0.17 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 56.75 | 33.25 | 0.52 |
| 16 Tue June 2026 | 44.45 | 48.25 | 0.35 |
| 15 Mon June 2026 | 53.80 | 44.80 | 0.39 |
| 12 Fri June 2026 | 23.25 | 88.20 | 0.05 |
| 11 Thu June 2026 | 25.10 | 92.95 | 0.08 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.65 | 25.95 | 0.79 |
| 16 Tue June 2026 | 54.45 | 38.60 | 0.62 |
| 15 Mon June 2026 | 65.45 | 35.85 | 0.57 |
| 12 Fri June 2026 | 29.25 | 74.15 | 0.26 |
| 11 Thu June 2026 | 32.05 | 82.10 | 0.31 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 82.90 | 19.60 | 2.33 |
| 16 Tue June 2026 | 66.25 | 30.50 | 1.82 |
| 15 Mon June 2026 | 76.95 | 28.95 | 1.98 |
| 12 Fri June 2026 | 37.35 | 61.60 | 0.88 |
| 11 Thu June 2026 | 38.85 | 67.10 | 0.88 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 98.00 | 14.75 | 1.19 |
| 16 Tue June 2026 | 79.60 | 23.80 | 1.09 |
| 15 Mon June 2026 | 90.90 | 22.25 | 1.13 |
| 12 Fri June 2026 | 45.65 | 52.30 | 0.34 |
| 11 Thu June 2026 | 48.10 | 59.30 | 0.29 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 114.25 | 11.00 | 0.96 |
| 16 Tue June 2026 | 93.85 | 18.45 | 0.89 |
| 15 Mon June 2026 | 105.60 | 17.25 | 0.96 |
| 12 Fri June 2026 | 56.70 | 42.50 | 0.56 |
| 11 Thu June 2026 | 56.85 | 49.90 | 0.54 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 131.85 | 8.25 | 1.54 |
| 16 Tue June 2026 | 121.25 | 14.10 | 1.58 |
| 15 Mon June 2026 | 122.10 | 13.50 | 1.56 |
| 12 Fri June 2026 | 68.45 | 34.00 | 1.14 |
| 11 Thu June 2026 | 68.60 | 41.45 | 1.06 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 148.25 | 6.30 | 1.2 |
| 16 Tue June 2026 | 126.60 | 10.75 | 1.22 |
| 15 Mon June 2026 | 139.45 | 10.45 | 1.13 |
| 12 Fri June 2026 | 82.30 | 27.00 | 1.17 |
| 11 Thu June 2026 | 81.15 | 33.55 | 1.05 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 93.20 | 4.80 | 3.65 |
| 16 Tue June 2026 | 93.20 | 8.05 | 3.29 |
| 15 Mon June 2026 | 93.20 | 8.15 | 3.22 |
| 12 Fri June 2026 | 93.20 | 21.40 | 3.59 |
| 11 Thu June 2026 | 93.15 | 26.90 | 3.9 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 163.30 | 3.60 | 4.57 |
| 16 Tue June 2026 | 163.30 | 6.20 | 4.78 |
| 15 Mon June 2026 | 158.00 | 6.25 | 3.02 |
| 12 Fri June 2026 | 95.75 | 16.85 | 2.97 |
| 11 Thu June 2026 | 109.00 | 21.40 | 2.81 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 180.85 | 2.90 | 10.64 |
| 16 Tue June 2026 | 180.85 | 4.75 | 11 |
| 15 Mon June 2026 | 199.30 | 4.95 | 17.71 |
| 12 Fri June 2026 | 127.50 | 13.40 | 22.33 |
| 11 Thu June 2026 | 127.50 | 17.65 | 24.17 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 119.65 | 2.20 | 12 |
| 16 Tue June 2026 | 119.65 | 3.65 | 13.33 |
| 15 Mon June 2026 | 119.65 | 3.70 | 13.5 |
| 12 Fri June 2026 | 119.65 | 10.00 | 20.5 |
| 11 Thu June 2026 | 147.10 | 12.65 | 15.13 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 221.00 | 1.85 | 4.37 |
| 16 Tue June 2026 | 221.75 | 2.95 | 4.24 |
| 15 Mon June 2026 | 230.00 | 3.05 | 4.15 |
| 12 Fri June 2026 | 157.60 | 7.80 | 4.78 |
| 11 Thu June 2026 | 158.40 | 11.00 | 5.5 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 139.00 | 1.65 | 9.5 |
| 16 Tue June 2026 | 139.00 | 1.90 | 12 |
| 15 Mon June 2026 | 139.00 | 2.75 | 12.5 |
| 12 Fri June 2026 | 139.00 | 5.95 | 13 |
| 11 Thu June 2026 | 139.00 | 7.90 | 17 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 169.50 | 1.50 | 50 |
| 16 Tue June 2026 | 169.50 | 1.90 | 53 |
| 15 Mon June 2026 | 169.50 | 1.95 | 50 |
| 12 Fri June 2026 | 169.50 | 5.10 | 67 |
| 11 Thu June 2026 | 169.50 | 6.30 | 64 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 284.10 | 0.75 | 11 |
| 16 Tue June 2026 | 284.10 | 1.15 | 11.75 |
| 15 Mon June 2026 | 162.50 | 1.80 | 53 |
| 12 Fri June 2026 | 162.50 | 3.65 | 71 |
| 11 Thu June 2026 | 162.50 | 4.90 | 67 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 296.25 | 4.50 | 3.67 |
| 16 Tue June 2026 | 296.25 | 4.50 | 3.67 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 315.00 | 1.15 | 20.5 |
| 16 Tue June 2026 | 315.00 | 1.65 | 20.5 |
| 15 Mon June 2026 | 238.00 | 1.35 | 30.57 |
| 12 Fri June 2026 | 238.00 | 2.20 | 33.71 |
| 11 Thu June 2026 | 238.00 | 3.15 | 33.29 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 244.00 | 2.05 | 23 |
| 16 Tue June 2026 | 244.00 | 0.95 | 23.5 |
| 15 Mon June 2026 | 244.00 | 0.95 | 23.5 |
| 12 Fri June 2026 | 244.00 | 2.60 | 26 |
| 11 Thu June 2026 | 244.00 | 2.90 | 25.5 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 278.00 | 0.70 | 6 |
| 16 Tue June 2026 | 278.00 | 0.70 | 6 |
| 15 Mon June 2026 | 278.00 | 0.75 | 6.25 |
| 12 Fri June 2026 | 278.00 | 1.00 | 8.25 |
| 11 Thu June 2026 | 278.00 | 1.60 | 8.5 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 320.00 | 0.70 | 0.38 |
| 16 Tue June 2026 | 320.00 | 0.85 | 0.47 |
| 15 Mon June 2026 | 320.00 | 0.70 | 0.65 |
| 12 Fri June 2026 | 320.00 | 0.70 | 0.72 |
| 11 Thu June 2026 | 320.00 | 0.85 | 0.65 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
