Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1348.5 and 1389.3
| Intraday Target 1 | 1340.13 |
| Intraday Target 2 | 1356.87 |
| Intraday Target 3 | 1380.9333333333 |
| Intraday Target 4 | 1397.67 |
| Intraday Target 5 | 1421.73 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 0.7505 times | Fri 05 December 2025 | 1406.00 (0.84%) | 1394.40 | 1385.70 - 1408.30 | 0.5481 times | Thu 04 December 2025 | 1394.30 (-0.88%) | 1405.00 | 1389.70 - 1419.30 | 0.9134 times | Wed 03 December 2025 | 1406.70 (-1.03%) | 1415.00 | 1385.00 - 1415.00 | 2.2069 times | Tue 02 December 2025 | 1421.40 (-0.81%) | 1428.70 | 1409.20 - 1433.90 | 1.7909 times | Mon 01 December 2025 | 1433.00 (-0.06%) | 1438.00 | 1424.90 - 1450.00 | 0.5622 times | Fri 28 November 2025 | 1433.80 (0.03%) | 1433.40 | 1412.70 - 1438.30 | 1.3018 times | Thu 27 November 2025 | 1433.40 (0.15%) | 1435.00 | 1428.90 - 1445.20 | 0.5255 times | Wed 26 November 2025 | 1431.30 (1.53%) | 1408.00 | 1405.30 - 1436.00 | 0.6434 times | Tue 25 November 2025 | 1409.70 (-0.18%) | 1410.00 | 1399.30 - 1422.70 | 0.7574 times | Mon 24 November 2025 | 1412.20 (0.14%) | 1410.20 | 1402.70 - 1430.10 | 3.4225 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1348.5 and 1389.3
| Weekly Target 1 | 1340.13 |
| Weekly Target 2 | 1356.87 |
| Weekly Target 3 | 1380.9333333333 |
| Weekly Target 4 | 1397.67 |
| Weekly Target 5 | 1421.73 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1373.60 (-2.3%) | 1400.00 | 1364.20 - 1405.00 | 0.1414 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.1342 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.2527 times | Fri 21 November 2025 | 1410.20 (0.97%) | 1402.00 | 1371.50 - 1460.20 | 1.505 times | Fri 14 November 2025 | 1396.70 (6.04%) | 1318.30 | 1303.70 - 1411.00 | 2.0366 times | Fri 07 November 2025 | 1317.10 (-0.57%) | 1324.10 | 1299.10 - 1355.70 | 0.6213 times | Fri 31 October 2025 | 1324.70 (3.18%) | 1289.90 | 1284.00 - 1328.80 | 0.8098 times | Fri 24 October 2025 | 1283.90 (3.41%) | 1245.00 | 1235.10 - 1311.00 | 1.0639 times | Fri 17 October 2025 | 1241.60 (1.77%) | 1220.00 | 1200.20 - 1275.90 | 0.8552 times | Fri 10 October 2025 | 1220.00 (-0.02%) | 1222.00 | 1179.40 - 1240.50 | 0.58 times | Fri 03 October 2025 | 1220.20 (3.31%) | 1192.80 | 1182.20 - 1230.00 | 2.5099 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1326 and 1411.8
| Monthly Target 1 | 1310.13 |
| Monthly Target 2 | 1341.87 |
| Monthly Target 3 | 1395.9333333333 |
| Monthly Target 4 | 1427.67 |
| Monthly Target 5 | 1481.73 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1373.60 (-4.2%) | 1438.00 | 1364.20 - 1450.00 | 0.2448 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0392 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6873 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.2949 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.7829 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.8784 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.119 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4293 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4358 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.0885 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.97 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1146.35 and 1687.45
| Yearly Target 1 | 709.87 |
| Yearly Target 2 | 1041.73 |
| Yearly Target 3 | 1250.9666666667 |
| Yearly Target 4 | 1582.83 |
| Yearly Target 5 | 1792.07 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1373.60 (5.7%) | 1303.30 | 919.10 - 1460.20 | 0.7831 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8736 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7605 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0324 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6451 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0126 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9781 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.821 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5853 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5083 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1817 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1404.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 20 points
Upper Bollinger band is at 1450 and lower is at 1371, while middle bands are at 1391 and 1430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.9 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1400.4 |
| 12 day DMA | 1413.8 |
| 20 day DMA | 1410.22 |
| 35 day DMA | 1363.58 |
| 50 day DMA | 1319.97 |
| 100 day DMA | 1253.58 |
| 150 day DMA | 1256.17 |
| 200 day DMA | 1214 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.57 | 1409.56 | 1411.34 |
| 12 day EMA | 1404.17 | 1409.73 | 1410.41 |
| 20 day EMA | 1393.97 | 1396.11 | 1395.07 |
| 35 day EMA | 1362.11 | 1361.43 | 1358.81 |
| 50 day EMA | 1322.21 | 1320.11 | 1316.61 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.4 | 1412.28 | 1417.84 |
| 12 day SMA | 1413.8 | 1418.95 | 1422.3 |
| 20 day SMA | 1410.22 | 1407.96 | 1403.51 |
| 35 day SMA | 1363.58 | 1360.49 | 1355.53 |
| 50 day SMA | 1319.97 | 1316.68 | 1313.58 |
| 100 day SMA | 1253.58 | 1251.94 | 1250.03 |
| 150 day SMA | 1256.17 | 1254.47 | 1252.48 |
| 200 day SMA | 1214 | 1212.51 | 1211.01 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 21.51 and PE is: 63.86
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
EPS is 19.69 and PE is: 69.76
Last quarter profit: (March 2025 quarter) 282.63 crores (22.54%)
Debt: 6698.26 in crores
Market capitalization: 59326.02
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1401.80 | 1408.00 | 1398.00 to 1428.80 | 1 times |
| 03 Wed | 1415.40 | 1417.00 | 1393.20 to 1423.60 | 0.99 times |
| 02 Tue | 1429.60 | 1442.10 | 1418.40 to 1444.20 | 1.01 times |
| 01 Mon | 1441.70 | 1451.90 | 1434.10 to 1458.70 | 1 times |
| 28 Fri | 1443.70 | 1442.20 | 1422.20 to 1448.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1407.60 | 1416.20 | 1405.00 to 1433.50 | 1.32 times |
| 03 Wed | 1420.10 | 1419.40 | 1400.00 to 1428.60 | 1.03 times |
| 02 Tue | 1433.40 | 1437.70 | 1420.40 to 1439.20 | 1 times |
| 01 Mon | 1442.20 | 1454.40 | 1436.40 to 1459.60 | 0.92 times |
| 28 Fri | 1448.70 | 1436.40 | 1427.00 to 1450.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1415.00 | 1427.30 | 1415.00 to 1431.00 | 1.44 times |
| 03 Wed | 1412.00 | 1423.00 | 1405.70 to 1423.00 | 1.33 times |
| 02 Tue | 1437.50 | 1426.60 | 1426.60 to 1437.50 | 1 times |
| 01 Mon | 1450.60 | 1453.00 | 1450.60 to 1461.40 | 0.78 times |
| 28 Fri | 1431.50 | 1437.00 | 1430.80 to 1437.00 | 0.44 times |
Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 215.10 | 0.01 |
| 03 Wed December 2025 | 1.15 | 215.10 | 0.01 |
| 02 Tue December 2025 | 1.05 | 215.10 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 157.00 | 0.03 |
| 03 Wed December 2025 | 1.95 | 157.00 | 0.04 |
| 02 Tue December 2025 | 2.45 | 157.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 147.50 | 0.03 |
| 03 Wed December 2025 | 2.70 | 147.50 | 0.03 |
| 02 Tue December 2025 | 3.45 | 147.50 | 0.03 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 150.10 | 0.03 |
| 03 Wed December 2025 | 3.95 | 150.10 | 0.03 |
| 02 Tue December 2025 | 4.85 | 150.10 | 0.03 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 141.10 | 0.09 |
| 03 Wed December 2025 | 5.45 | 127.20 | 0.08 |
| 02 Tue December 2025 | 7.15 | 106.45 | 0.08 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 90.05 | 0.2 |
| 03 Wed December 2025 | 7.65 | 90.05 | 0.2 |
| 02 Tue December 2025 | 10.00 | 90.05 | 0.22 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 103.95 | 0.43 |
| 03 Wed December 2025 | 10.60 | 94.75 | 0.42 |
| 02 Tue December 2025 | 13.85 | 83.75 | 0.5 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.75 | 78.05 | 0.11 |
| 03 Wed December 2025 | 14.90 | 78.05 | 0.1 |
| 02 Tue December 2025 | 18.70 | 68.10 | 0.09 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 70.95 | 0.09 |
| 03 Wed December 2025 | 20.00 | 62.95 | 0.09 |
| 02 Tue December 2025 | 25.30 | 57.95 | 0.11 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.20 | 57.35 | 0.28 |
| 03 Wed December 2025 | 27.35 | 50.80 | 0.28 |
| 02 Tue December 2025 | 33.40 | 42.75 | 0.35 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.45 | 44.90 | 0.67 |
| 03 Wed December 2025 | 35.65 | 39.10 | 0.62 |
| 02 Tue December 2025 | 43.10 | 32.35 | 0.75 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.65 | 34.35 | 0.99 |
| 03 Wed December 2025 | 45.85 | 29.50 | 1.09 |
| 02 Tue December 2025 | 54.50 | 23.85 | 1.16 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.10 | 25.35 | 2.7 |
| 03 Wed December 2025 | 58.85 | 22.20 | 4.88 |
| 02 Tue December 2025 | 68.50 | 17.50 | 4.83 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.70 | 18.25 | 3.84 |
| 03 Wed December 2025 | 69.50 | 15.60 | 4.68 |
| 02 Tue December 2025 | 78.65 | 12.10 | 4.49 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.50 | 12.90 | 7.42 |
| 03 Wed December 2025 | 81.85 | 10.75 | 15.27 |
| 02 Tue December 2025 | 108.20 | 8.45 | 24.43 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.00 | 8.75 | 3.89 |
| 03 Wed December 2025 | 100.80 | 7.45 | 4.2 |
| 02 Tue December 2025 | 123.95 | 5.60 | 3.71 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.15 | 5.90 | 6.04 |
| 03 Wed December 2025 | 145.75 | 5.10 | 6.33 |
| 02 Tue December 2025 | 145.75 | 3.90 | 6.1 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.75 | 3.85 | 3.76 |
| 03 Wed December 2025 | 166.25 | 3.30 | 3.78 |
| 02 Tue December 2025 | 166.25 | 2.65 | 3.58 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 164.65 | 2.70 | 31 |
| 03 Wed December 2025 | 164.65 | 2.20 | 28.5 |
| 02 Tue December 2025 | 164.65 | 2.20 | 22.25 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 1.70 | 27.62 |
| 03 Wed December 2025 | 183.20 | 1.85 | 27.46 |
| 02 Tue December 2025 | 183.20 | 1.20 | 33.08 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 205.00 | 1.30 | 1.67 |
| 03 Wed December 2025 | 205.00 | 1.30 | 1.67 |
| 02 Tue December 2025 | 205.00 | 1.30 | 1.67 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 1.10 | 8.13 |
| 03 Wed December 2025 | 235.00 | 1.25 | 7.88 |
| 02 Tue December 2025 | 235.00 | 1.35 | 8.38 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.65 | 0.50 | 1.33 |
| 03 Wed December 2025 | 270.65 | 0.50 | 1.33 |
| 02 Tue December 2025 | 270.65 | 0.50 | 1.33 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 252.85 | 0.50 | 1.14 |
| 03 Wed December 2025 | 252.85 | 0.50 | 1.14 |
| 02 Tue December 2025 | 252.85 | 0.50 | 1.14 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
