Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1533.3 and 1565.6
| Intraday Target 1 | 1525.23 |
| Intraday Target 2 | 1541.37 |
| Intraday Target 3 | 1557.5333333333 |
| Intraday Target 4 | 1573.67 |
| Intraday Target 5 | 1589.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (-1%) | 1573.20 | 1541.40 - 1573.70 | 0.4138 times | Thu 05 February 2026 | 1573.20 (-1.12%) | 1598.00 | 1561.50 - 1599.00 | 1.1821 times | Wed 04 February 2026 | 1591.00 (3.38%) | 1540.00 | 1529.00 - 1596.90 | 0.9792 times | Tue 03 February 2026 | 1539.00 (6.6%) | 1560.00 | 1533.10 - 1588.00 | 3.7327 times | Mon 02 February 2026 | 1443.70 (4.8%) | 1385.30 | 1384.40 - 1453.60 | 0.4138 times | Sun 01 February 2026 | 1377.60 (-4.43%) | 1450.00 | 1323.80 - 1475.00 | 0.5942 times | Fri 30 January 2026 | 1441.40 (0.24%) | 1434.70 | 1419.20 - 1450.90 | 0.6797 times | Thu 29 January 2026 | 1437.90 (-1.45%) | 1461.10 | 1425.40 - 1463.10 | 0.6444 times | Wed 28 January 2026 | 1459.10 (2.86%) | 1424.70 | 1414.40 - 1469.10 | 0.9303 times | Tue 27 January 2026 | 1418.50 (0.69%) | 1427.90 | 1395.10 - 1444.30 | 0.4298 times | Fri 23 January 2026 | 1408.80 (-1.59%) | 1435.00 | 1398.70 - 1444.50 | 0.4216 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1440.65 and 1715.85
| Weekly Target 1 | 1218.23 |
| Weekly Target 2 | 1387.87 |
| Weekly Target 3 | 1493.4333333333 |
| Weekly Target 4 | 1663.07 |
| Weekly Target 5 | 1768.63 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 2.6424 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.9695 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.7685 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.4287 times | Fri 09 January 2026 | 1444.50 (-2.21%) | 1486.90 | 1439.30 - 1506.50 | 1.1546 times | Fri 02 January 2026 | 1477.20 (2.31%) | 1442.90 | 1438.20 - 1490.90 | 1.1021 times | Fri 26 December 2025 | 1443.80 (0.27%) | 1450.80 | 1437.50 - 1470.60 | 0.4762 times | Fri 19 December 2025 | 1439.90 (0.93%) | 1426.00 | 1384.00 - 1442.70 | 0.5128 times | Fri 12 December 2025 | 1426.60 (1.47%) | 1400.00 | 1347.50 - 1430.00 | 0.701 times | Fri 05 December 2025 | 1406.00 (-1.94%) | 1438.00 | 1385.00 - 1450.00 | 1.2441 times | Fri 28 November 2025 | 1433.80 (1.67%) | 1410.20 | 1399.30 - 1445.20 | 1.3741 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1440.65 and 1715.85
| Monthly Target 1 | 1218.23 |
| Monthly Target 2 | 1387.87 |
| Monthly Target 3 | 1493.4333333333 |
| Monthly Target 4 | 1663.07 |
| Monthly Target 5 | 1768.63 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 0.5147 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.7097 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.7235 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1572 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7653 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.442 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8718 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9781 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.2461 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.5916 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.5989 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1440.65 and 1715.85
| Yearly Target 1 | 1218.23 |
| Yearly Target 2 | 1387.87 |
| Yearly Target 3 | 1493.4333333333 |
| Yearly Target 4 | 1663.07 |
| Yearly Target 5 | 1768.63 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1557.50 (5.92%) | 1480.00 | 1323.80 - 1599.00 | 0.0756 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8444 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9109 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7929 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0764 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7152 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0985 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0199 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.856 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6102 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5299 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1495.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1492.25
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 60 points
Upper Bollinger band is at 1577 and lower is at 1337, while middle bands are at 1397 and 1517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.61 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1540.88 |
| 12 day DMA | 1473.27 |
| 20 day DMA | 1456.72 |
| 35 day DMA | 1457.12 |
| 50 day DMA | 1442.95 |
| 100 day DMA | 1368.7 |
| 150 day DMA | 1308.83 |
| 200 day DMA | 1290.91 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.04 | 1528.31 | 1505.87 |
| 12 day EMA | 1495.26 | 1483.95 | 1467.73 |
| 20 day EMA | 1475.91 | 1467.33 | 1456.19 |
| 35 day EMA | 1457.19 | 1451.28 | 1444.1 |
| 50 day EMA | 1451.15 | 1446.81 | 1441.65 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.88 | 1504.9 | 1478.54 |
| 12 day SMA | 1473.27 | 1458.48 | 1443.55 |
| 20 day SMA | 1456.72 | 1451.55 | 1447.06 |
| 35 day SMA | 1457.12 | 1453 | 1448.55 |
| 50 day SMA | 1442.95 | 1440.42 | 1437.15 |
| 100 day SMA | 1368.7 | 1365.36 | 1361.74 |
| 150 day SMA | 1308.83 | 1307.19 | 1305.26 |
| 200 day SMA | 1290.91 | 1288.64 | 1286.25 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 69.1
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 72.41
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1561.20 | 1576.60 | 1546.40 to 1576.60 | 1.02 times |
| 05 Thu | 1578.80 | 1603.60 | 1565.80 to 1603.60 | 1.02 times |
| 04 Wed | 1597.20 | 1554.70 | 1537.30 to 1603.00 | 1.02 times |
| 03 Tue | 1543.70 | 1588.10 | 1532.00 to 1588.10 | 1.01 times |
| 02 Mon | 1443.80 | 1395.60 | 1389.00 to 1452.10 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1566.50 | 1581.80 | 1551.10 to 1581.80 | 1.01 times |
| 05 Thu | 1582.50 | 1604.60 | 1570.70 to 1604.60 | 1.03 times |
| 04 Wed | 1602.00 | 1550.00 | 1545.00 to 1606.80 | 1.04 times |
| 03 Tue | 1549.80 | 1579.80 | 1538.00 to 1594.40 | 1.06 times |
| 02 Mon | 1449.50 | 1400.00 | 1399.00 to 1455.20 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1572.30 | 1580.00 | 1560.00 to 1580.00 | 1.1 times |
| 05 Thu | 1595.60 | 1605.80 | 1577.90 to 1612.30 | 1.14 times |
| 04 Wed | 1605.80 | 1564.60 | 1564.60 to 1609.50 | 1.05 times |
| 03 Tue | 1554.80 | 1575.20 | 1550.00 to 1596.90 | 1.1 times |
| 02 Mon | 1452.60 | 1420.00 | 1408.00 to 1454.30 | 0.61 times |
Option chain for Bharat Forge BHARATFORG 24 Tue February 2026 expiry
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.25 | 160.00 | 0.07 |
| 05 Thu February 2026 | 17.85 | 136.60 | 0.05 |
| 04 Wed February 2026 | 21.45 | 123.90 | 0.04 |
| 03 Tue February 2026 | 11.65 | 148.50 | 0.02 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.30 | 112.95 | 0 |
| 05 Thu February 2026 | 21.70 | 112.95 | 0 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.80 | 101.50 | 0.14 |
| 05 Thu February 2026 | 33.00 | 93.00 | 0.2 |
| 04 Wed February 2026 | 39.10 | 81.95 | 0.22 |
| 03 Tue February 2026 | 21.15 | 116.95 | 0.06 |
| 02 Mon February 2026 | 4.80 | 229.45 | 0.02 |
| 01 Sun February 2026 | 3.65 | 229.45 | 0.02 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.30 | 92.75 | 0.03 |
| 05 Thu February 2026 | 39.80 | 71.75 | 0 |
| 04 Wed February 2026 | 46.80 | 71.75 | 0.01 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.35 | 73.05 | 0.13 |
| 05 Thu February 2026 | 47.40 | 68.10 | 0.12 |
| 04 Wed February 2026 | 55.55 | 58.10 | 0.18 |
| 03 Tue February 2026 | 31.80 | 87.40 | 0.21 |
| 02 Mon February 2026 | 7.90 | 214.00 | 0.11 |
| 01 Sun February 2026 | 5.05 | 214.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.65 | 60.65 | 0.56 |
| 05 Thu February 2026 | 56.50 | 57.00 | 0.62 |
| 04 Wed February 2026 | 65.20 | 48.45 | 0.56 |
| 03 Tue February 2026 | 38.95 | 74.80 | 0.21 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 52.45 | 50.55 | 1.52 |
| 05 Thu February 2026 | 67.30 | 47.30 | 1.68 |
| 04 Wed February 2026 | 76.60 | 40.10 | 1.67 |
| 03 Tue February 2026 | 46.75 | 63.20 | 0.88 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.70 | 41.40 | 1.18 |
| 05 Thu February 2026 | 76.10 | 39.30 | 1.08 |
| 04 Wed February 2026 | 88.15 | 33.40 | 0.97 |
| 03 Tue February 2026 | 56.15 | 52.70 | 0.62 |
| 02 Mon February 2026 | 16.50 | 112.90 | 0.07 |
| 01 Sun February 2026 | 9.45 | 112.90 | 0.14 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 74.10 | 32.95 | 0.82 |
| 05 Thu February 2026 | 90.55 | 31.80 | 1.07 |
| 04 Wed February 2026 | 101.80 | 26.65 | 1.29 |
| 03 Tue February 2026 | 66.25 | 43.20 | 1.1 |
| 02 Mon February 2026 | 20.70 | 88.15 | 0.01 |
| 01 Sun February 2026 | 12.00 | 88.15 | 0.01 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 87.60 | 26.75 | 0.92 |
| 05 Thu February 2026 | 103.25 | 25.60 | 1.03 |
| 04 Wed February 2026 | 117.65 | 21.20 | 1.02 |
| 03 Tue February 2026 | 78.15 | 35.35 | 0.8 |
| 02 Mon February 2026 | 26.60 | 80.90 | 0.17 |
| 01 Sun February 2026 | 15.05 | 133.50 | 0.29 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 104.20 | 21.00 | 1.34 |
| 05 Thu February 2026 | 111.10 | 20.35 | 1.2 |
| 04 Wed February 2026 | 134.25 | 17.30 | 1.07 |
| 03 Tue February 2026 | 91.60 | 28.20 | 1.13 |
| 02 Mon February 2026 | 33.80 | 67.95 | 0.18 |
| 01 Sun February 2026 | 18.65 | 117.85 | 0.16 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 112.60 | 16.55 | 1.24 |
| 05 Thu February 2026 | 137.35 | 16.35 | 1.16 |
| 04 Wed February 2026 | 151.20 | 13.80 | 1.16 |
| 03 Tue February 2026 | 105.25 | 22.90 | 1.06 |
| 02 Mon February 2026 | 41.10 | 56.25 | 0.3 |
| 01 Sun February 2026 | 23.45 | 101.15 | 0.21 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 138.00 | 12.75 | 1.37 |
| 05 Thu February 2026 | 148.90 | 12.90 | 1.44 |
| 04 Wed February 2026 | 167.10 | 10.85 | 1.38 |
| 03 Tue February 2026 | 120.60 | 18.20 | 1.3 |
| 02 Mon February 2026 | 50.60 | 46.25 | 0.53 |
| 01 Sun February 2026 | 29.95 | 86.70 | 0.44 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 159.45 | 10.00 | 1.45 |
| 05 Thu February 2026 | 159.45 | 10.40 | 1.49 |
| 04 Wed February 2026 | 182.30 | 8.65 | 1.38 |
| 03 Tue February 2026 | 138.15 | 14.50 | 1.34 |
| 02 Mon February 2026 | 61.20 | 38.20 | 1.3 |
| 01 Sun February 2026 | 37.40 | 73.50 | 1.1 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 160.80 | 7.70 | 4 |
| 05 Thu February 2026 | 188.30 | 8.20 | 4.08 |
| 04 Wed February 2026 | 201.40 | 7.15 | 5.09 |
| 03 Tue February 2026 | 154.30 | 11.50 | 3.97 |
| 02 Mon February 2026 | 75.00 | 30.05 | 1.63 |
| 01 Sun February 2026 | 44.55 | 59.25 | 1.09 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 200.00 | 6.45 | 3.38 |
| 05 Thu February 2026 | 200.00 | 6.65 | 3.29 |
| 04 Wed February 2026 | 207.00 | 5.65 | 3.14 |
| 03 Tue February 2026 | 172.75 | 9.25 | 4.25 |
| 02 Mon February 2026 | 87.35 | 23.30 | 3.15 |
| 01 Sun February 2026 | 54.50 | 51.05 | 3.13 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 196.00 | 4.75 | 4.64 |
| 05 Thu February 2026 | 239.60 | 4.90 | 5.17 |
| 04 Wed February 2026 | 239.60 | 4.60 | 5.21 |
| 03 Tue February 2026 | 191.30 | 7.50 | 4.06 |
| 02 Mon February 2026 | 101.95 | 18.15 | 5.09 |
| 01 Sun February 2026 | 64.20 | 41.55 | 4.49 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 250.00 | 3.70 | 4.65 |
| 05 Thu February 2026 | 250.00 | 4.25 | 4.77 |
| 04 Wed February 2026 | 250.00 | 3.75 | 5.52 |
| 03 Tue February 2026 | 233.00 | 6.10 | 4.71 |
| 02 Mon February 2026 | 80.20 | 14.35 | 6.58 |
| 01 Sun February 2026 | 80.20 | 34.70 | 8.74 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.25 | 3.30 | 12 |
| 05 Thu February 2026 | 121.25 | 3.30 | 12.17 |
| 04 Wed February 2026 | 121.25 | 3.05 | 14 |
| 03 Tue February 2026 | 121.25 | 4.85 | 14.83 |
| 02 Mon February 2026 | 121.25 | 10.50 | 15 |
| 01 Sun February 2026 | 125.00 | 27.00 | 12.43 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 282.00 | 2.35 | 16.13 |
| 05 Thu February 2026 | 282.00 | 2.75 | 12.5 |
| 04 Wed February 2026 | 282.00 | 2.55 | 14 |
| 03 Tue February 2026 | 282.00 | 3.95 | 15 |
| 02 Mon February 2026 | 101.80 | 8.35 | 15.64 |
| 01 Sun February 2026 | 101.80 | 21.85 | 14.64 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 271.85 | 1.85 | 6.5 |
| 05 Thu February 2026 | 293.40 | 1.80 | 6.67 |
| 04 Wed February 2026 | 293.40 | 2.05 | 5.13 |
| 03 Tue February 2026 | 293.40 | 3.25 | 5.88 |
| 02 Mon February 2026 | 140.00 | 6.30 | 7.83 |
| 01 Sun February 2026 | 140.00 | 17.15 | 9 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 340.75 | 2.20 | 30 |
| 05 Thu February 2026 | 340.75 | 2.05 | 30.33 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 372.65 | 2.75 | 0.33 |
| 05 Thu February 2026 | 372.65 | 2.75 | 0.33 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 384.25 | 0.70 | 14.8 |
| 05 Thu February 2026 | 384.25 | 0.80 | 15.2 |
| 04 Wed February 2026 | 375.00 | 1.35 | 15.5 |
| 03 Tue February 2026 | 356.70 | 1.50 | 13.33 |
| 02 Mon February 2026 | 240.00 | 2.25 | 14.75 |
| 01 Sun February 2026 | 240.00 | 5.40 | 13.42 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
