Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1752.3 and 1816.3
| Intraday Target 1 | 1739.53 |
| Intraday Target 2 | 1765.07 |
| Intraday Target 3 | 1803.5333333333 |
| Intraday Target 4 | 1829.07 |
| Intraday Target 5 | 1867.53 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.60 (-2.78%) | 1836.70 | 1778.00 - 1842.00 | 0.5568 times | Wed 07 October 2026 | 1841.80 (-2.03%) | 1871.00 | 1826.90 - 1871.00 | 0.4716 times | Tue 06 October 2026 | 1880.00 (2.56%) | 1830.10 | 1825.00 - 1881.00 | 1.2513 times | Mon 05 October 2026 | 1833.00 (-2.24%) | 1868.00 | 1816.70 - 1873.70 | 1.1825 times | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.3223 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.2164 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.2647 times | Mon 28 September 2026 | 1957.00 (-2.54%) | 1980.10 | 1951.20 - 1994.50 | 0.6696 times | Fri 25 September 2026 | 2008.00 (0.46%) | 1991.20 | 1982.00 - 2009.10 | 0.6309 times | Thu 24 September 2026 | 1998.90 (-0.25%) | 1965.00 | 1965.00 - 2023.20 | 1.434 times | Wed 23 September 2026 | 2004.00 (-0.25%) | 2010.00 | 1982.50 - 2016.00 | 0.872 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1732.8 and 1835.8
| Weekly Target 1 | 1713.53 |
| Weekly Target 2 | 1752.07 |
| Weekly Target 3 | 1816.5333333333 |
| Weekly Target 4 | 1855.07 |
| Weekly Target 5 | 1919.53 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.60 (-4.5%) | 1868.00 | 1778.00 - 1881.00 | 0.5952 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.769 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8342 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.6033 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9025 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.292 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7576 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.886 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.5527 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8076 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.6705 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1715.35 and 1853.25
| Monthly Target 1 | 1690.27 |
| Monthly Target 2 | 1740.43 |
| Monthly Target 3 | 1828.1666666667 |
| Monthly Target 4 | 1878.33 |
| Monthly Target 5 | 1966.07 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.60 (-7.03%) | 1910.00 | 1778.00 - 1915.90 | 0.173 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8455 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.085 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7335 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.3048 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1939 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0374 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1553 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8258 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.646 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6586 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1557.2 and 2528.4
| Yearly Target 1 | 831.93 |
| Yearly Target 2 | 1311.27 |
| Yearly Target 3 | 1803.1333333333 |
| Yearly Target 4 | 2282.47 |
| Yearly Target 5 | 2774.33 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.60 (21.78%) | 1480.00 | 1323.80 - 2295.00 | 0.6398 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.7964 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8591 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7479 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0152 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6177 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 1.9792 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 0.9619 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8073 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.5755 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.4998 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1893.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1928 and price is deviating by 62 points
Upper Bollinger band is at 2052 and lower is at 1805, while middle bands are at 1867 and 1990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.72 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1844.08 |
| 12 day DMA | 1922.11 |
| 20 day DMA | 1927.83 |
| 35 day DMA | 1972.04 |
| 50 day DMA | 2024.12 |
| 100 day DMA | 2035.58 |
| 150 day DMA | 1964.75 |
| 200 day DMA | 1858.82 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.49 | 1874.43 | 1890.75 |
| 12 day EMA | 1893.38 | 1912.06 | 1924.83 |
| 20 day EMA | 1924.74 | 1938.85 | 1949.06 |
| 35 day EMA | 1974.54 | 1985.37 | 1993.82 |
| 50 day EMA | 2018.04 | 2027.32 | 2034.89 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.08 | 1871.16 | 1891.2 |
| 12 day SMA | 1922.11 | 1936.97 | 1946.99 |
| 20 day SMA | 1927.83 | 1938.49 | 1944.15 |
| 35 day SMA | 1972.04 | 1980.85 | 1988.03 |
| 50 day SMA | 2024.12 | 2031.57 | 2038.36 |
| 100 day SMA | 2035.58 | 2036.8 | 2037.87 |
| 150 day SMA | 1964.75 | 1965.56 | 1965.96 |
| 200 day SMA | 1858.82 | 1856.95 | 1854.81 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.58 and PE is: 79.3
Last quarter profit: (March 2026 quarter) 233.45 crores (2.05%)
Debt: 7308.61 in crores
Market capitalization: 102564.35
EPS is 23.62 and PE is: 75.81
Last quarter profit: (December 2025 quarter) 272.80 crores (40.77%)
Debt: 6658.37 in crores
Market capitalization: 82475.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1877.00 | 1830.00 | 1828.80 to 1885.80 | 1 times |
| 05 Mon | 1834.00 | 1865.00 | 1823.80 to 1878.00 | 1.03 times |
| 01 Thu | 1872.20 | 1911.20 | 1853.00 to 1917.90 | 1.02 times |
| 29 Tue | 1947.10 | 1952.10 | 1925.20 to 1965.60 | 1.02 times |
| 28 Mon | 1965.20 | 2016.00 | 1960.60 to 2016.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1885.90 | 1847.60 | 1847.60 to 1890.90 | 1.08 times |
| 05 Mon | 1841.40 | 1878.60 | 1836.10 to 1878.60 | 1.13 times |
| 01 Thu | 1883.10 | 1925.40 | 1869.10 to 1925.40 | 1.07 times |
| 29 Tue | 1958.70 | 1972.00 | 1939.80 to 1974.70 | 0.96 times |
| 28 Mon | 1969.60 | 2011.30 | 1969.10 to 2011.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1894.00 | 1873.20 | 1873.20 to 1894.00 | 1.38 times |
| 05 Mon | 1853.70 | 1857.10 | 1853.70 to 1860.70 | 1.27 times |
| 01 Thu | 1880.00 | 1910.00 | 1880.00 to 1910.00 | 0.35 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 597.10 | 1.9 |
| 05 Mon October 2026 | 0.25 | 597.10 | 1.9 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 348.60 | 0.86 |
| 05 Mon October 2026 | 1.10 | 348.60 | 0.86 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 337.15 | 0.07 |
| 05 Mon October 2026 | 0.65 | 337.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 280.05 | 0.22 |
| 05 Mon October 2026 | 1.30 | 280.05 | 0.22 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 357.00 | 0.45 |
| 05 Mon October 2026 | 1.55 | 357.00 | 0.47 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 208.00 | 0.09 |
| 05 Mon October 2026 | 1.55 | 208.00 | 0.08 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 193.00 | 1.03 |
| 05 Mon October 2026 | 2.15 | 193.00 | 1.03 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 180.00 | 2.83 |
| 05 Mon October 2026 | 2.15 | 180.00 | 2.93 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.15 | 221.00 | 0.55 |
| 05 Mon October 2026 | 2.65 | 236.15 | 0.64 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 246.05 | 0.18 |
| 05 Mon October 2026 | 3.30 | 115.00 | 0.13 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 120.00 | 0.23 |
| 05 Mon October 2026 | 3.75 | 120.00 | 0.45 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.40 | 167.25 | 2.12 |
| 05 Mon October 2026 | 4.50 | 202.20 | 6.88 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.15 | 102.00 | 0.25 |
| 05 Mon October 2026 | 5.85 | 102.00 | 0.24 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.35 | 136.00 | 0.63 |
| 05 Mon October 2026 | 7.45 | 172.00 | 0.58 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 110.00 | 0.34 |
| 05 Mon October 2026 | 9.20 | 155.90 | 0.39 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.45 | 97.20 | 0.44 |
| 05 Mon October 2026 | 11.95 | 128.00 | 0.47 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.75 | 82.55 | 0.22 |
| 05 Mon October 2026 | 15.15 | 85.90 | 0.45 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.60 | 70.45 | 0.61 |
| 05 Mon October 2026 | 19.65 | 104.60 | 0.5 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.35 | 58.65 | 0.64 |
| 05 Mon October 2026 | 24.00 | 89.05 | 0.82 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.55 | 49.55 | 0.24 |
| 05 Mon October 2026 | 29.95 | 75.30 | 0.24 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.40 | 39.10 | 1.95 |
| 05 Mon October 2026 | 37.10 | 62.25 | 0.62 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.75 | 31.05 | 1.46 |
| 05 Mon October 2026 | 47.20 | 51.60 | 1.26 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.20 | 24.70 | 3.77 |
| 05 Mon October 2026 | 57.30 | 42.30 | 3.64 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.80 | 19.00 | 12.27 |
| 05 Mon October 2026 | 68.85 | 34.70 | 12.81 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
