Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1608.3 and 1674.3
| Intraday Target 1 | 1594.87 |
| Intraday Target 2 | 1621.73 |
| Intraday Target 3 | 1660.8666666667 |
| Intraday Target 4 | 1687.73 |
| Intraday Target 5 | 1726.87 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 1.1901 times | Fri 20 March 2026 | 1711.50 (-0.05%) | 1718.00 | 1706.30 - 1757.90 | 0.8021 times | Thu 19 March 2026 | 1712.40 (-5.1%) | 1760.20 | 1701.00 - 1773.00 | 0.7465 times | Wed 18 March 2026 | 1804.40 (3.34%) | 1760.00 | 1760.00 - 1812.00 | 1.8087 times | Tue 17 March 2026 | 1746.00 (2.89%) | 1708.00 | 1691.20 - 1755.00 | 0.9384 times | Mon 16 March 2026 | 1697.00 (1.31%) | 1675.10 | 1650.00 - 1717.40 | 0.7727 times | Fri 13 March 2026 | 1675.10 (-5.87%) | 1764.00 | 1666.10 - 1775.50 | 1.162 times | Thu 12 March 2026 | 1779.60 (-0.97%) | 1789.90 | 1720.00 - 1792.40 | 1.0704 times | Wed 11 March 2026 | 1797.10 (-2.45%) | 1849.70 | 1793.00 - 1862.80 | 0.6896 times | Tue 10 March 2026 | 1842.20 (-1.08%) | 1885.00 | 1827.10 - 1886.50 | 0.8194 times | Mon 09 March 2026 | 1862.30 (-3.2%) | 1909.20 | 1809.90 - 1909.20 | 0.9959 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1608.3 and 1674.3
| Weekly Target 1 | 1594.87 |
| Weekly Target 2 | 1621.73 |
| Weekly Target 3 | 1660.8666666667 |
| Weekly Target 4 | 1687.73 |
| Weekly Target 5 | 1726.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 0.1931 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.8224 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7687 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0982 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.2075 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.418 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.9015 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.5627 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.5733 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.4545 times | Fri 16 January 2026 | 1457.40 (0.89%) | 1435.00 | 1419.00 - 1478.00 | 0.2535 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1490.55 and 1792.05
| Monthly Target 1 | 1437.87 |
| Monthly Target 2 | 1543.23 |
| Monthly Target 3 | 1739.3666666667 |
| Monthly Target 4 | 1844.73 |
| Monthly Target 5 | 2040.87 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1648.60 (-13.74%) | 1860.10 | 1634.00 - 1935.50 | 0.8751 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8488 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6541 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6669 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0666 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7055 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3292 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8036 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.9016 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1486 times | Fri 30 May 2025 | 1240.90 (12.38%) | 1104.00 | 1080.00 - 1279.00 | 1.4671 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 1486.2 and 2097.9
| Yearly Target 1 | 1024.27 |
| Yearly Target 2 | 1336.43 |
| Yearly Target 3 | 1635.9666666667 |
| Yearly Target 4 | 1948.13 |
| Yearly Target 5 | 2247.67 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1648.60 (12.12%) | 1480.00 | 1323.80 - 1935.50 | 0.2229 times | Wed 31 December 2025 | 1470.40 (13.15%) | 1303.30 | 919.10 - 1490.90 | 0.8318 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.8974 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.7812 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0604 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.6898 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.0673 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0047 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8433 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6012 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5221 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1747.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.75
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1812 and price is deviating by 85 points
Upper Bollinger band is at 1982 and lower is at 1643, while middle bands are at 1727 and 1897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term but the sell signal is initial and weak.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.67 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1724.58 |
| 12 day DMA | 1766.68 |
| 20 day DMA | 1811.76 |
| 35 day DMA | 1744.97 |
| 50 day DMA | 1650.08 |
| 100 day DMA | 1530.14 |
| 150 day DMA | 1422.71 |
| 200 day DMA | 1378.66 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.96 | 1736.13 | 1748.45 |
| 12 day EMA | 1747.24 | 1765.17 | 1774.93 |
| 20 day EMA | 1753.67 | 1764.73 | 1770.33 |
| 35 day EMA | 1707.05 | 1710.49 | 1710.43 |
| 50 day EMA | 1642.67 | 1642.43 | 1639.61 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.58 | 1734.26 | 1726.98 |
| 12 day SMA | 1766.68 | 1787.49 | 1798.35 |
| 20 day SMA | 1811.76 | 1818.33 | 1820.66 |
| 35 day SMA | 1744.97 | 1737.23 | 1729.51 |
| 50 day SMA | 1650.08 | 1646.19 | 1641.63 |
| 100 day SMA | 1530.14 | 1526.74 | 1522.63 |
| 150 day SMA | 1422.71 | 1419.59 | 1415.87 |
| 200 day SMA | 1378.66 | 1376.77 | 1374.57 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 22.54 and PE is: 73.14
Last quarter profit: (September 2025 quarter) 299.28 crores (22.83%)
Debt: 6658.37 in crores
Market capitalization: 66131.61
EPS is 21.51 and PE is: 76.64
Last quarter profit: (June 2025 quarter) 283.87 crores (-2.40%)
Debt: 6698.26 in crores
Market capitalization: 52895.96
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1652.20 | 1695.00 | 1635.50 to 1695.00 | 1 times |
| 20 Fri | 1715.20 | 1718.00 | 1708.00 to 1756.10 | 1.02 times |
| 19 Thu | 1706.60 | 1769.00 | 1692.60 to 1769.00 | 1.03 times |
| 18 Wed | 1796.20 | 1763.40 | 1760.50 to 1805.00 | 0.99 times |
| 17 Tue | 1745.90 | 1708.90 | 1694.60 to 1754.40 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1659.00 | 1679.40 | 1643.30 to 1682.10 | 1.39 times |
| 20 Fri | 1721.10 | 1740.00 | 1714.10 to 1762.00 | 1.19 times |
| 19 Thu | 1710.60 | 1762.60 | 1699.80 to 1767.60 | 1.05 times |
| 18 Wed | 1801.40 | 1769.00 | 1769.00 to 1811.00 | 0.89 times |
| 17 Tue | 1755.10 | 1706.10 | 1706.10 to 1762.00 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1665.00 | 1675.00 | 1651.60 to 1676.50 | 1.31 times |
| 20 Fri | 1734.10 | 1760.50 | 1732.00 to 1762.90 | 1.03 times |
| 19 Thu | 1719.80 | 1765.00 | 1710.00 to 1775.00 | 0.99 times |
| 18 Wed | 1806.40 | 1800.00 | 1800.00 to 1818.50 | 0.86 times |
| 17 Tue | 1762.50 | 1745.00 | 1743.20 to 1764.30 | 0.81 times |
Option chain for Bharat Forge BHARATFORG 30 Mon March 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.55 | 229.00 | 0 |
| 20 Fri March 2026 | 0.80 | 229.00 | 0 |
| 19 Thu March 2026 | 0.90 | 229.00 | 0 |
| 18 Wed March 2026 | 1.30 | 229.00 | 0 |
| 17 Tue March 2026 | 1.20 | 229.00 | 0 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.75 | 208.00 | 0.02 |
| 20 Fri March 2026 | 1.10 | 208.00 | 0.02 |
| 19 Thu March 2026 | 1.25 | 208.00 | 0.02 |
| 18 Wed March 2026 | 2.55 | 208.00 | 0.01 |
| 17 Tue March 2026 | 1.85 | 208.00 | 0.01 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.65 | 332.00 | 0.04 |
| 20 Fri March 2026 | 1.15 | 332.00 | 0.03 |
| 19 Thu March 2026 | 1.95 | 332.00 | 0.03 |
| 18 Wed March 2026 | 3.00 | 332.00 | 0.03 |
| 17 Tue March 2026 | 2.05 | 332.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.75 | 353.60 | 0.05 |
| 20 Fri March 2026 | 1.35 | 311.00 | 0.05 |
| 19 Thu March 2026 | 1.60 | 311.00 | 0.05 |
| 18 Wed March 2026 | 3.65 | 311.00 | 0.04 |
| 17 Tue March 2026 | 2.50 | 311.00 | 0.04 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.80 | 253.35 | 0.12 |
| 20 Fri March 2026 | 1.60 | 253.35 | 0.12 |
| 19 Thu March 2026 | 1.85 | 253.35 | 0.13 |
| 18 Wed March 2026 | 4.35 | 253.35 | 0.09 |
| 17 Tue March 2026 | 2.85 | 253.35 | 0.11 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.90 | 169.55 | 0.42 |
| 20 Fri March 2026 | 1.85 | 169.55 | 0.4 |
| 19 Thu March 2026 | 2.10 | 169.55 | 0.39 |
| 18 Wed March 2026 | 5.35 | 169.55 | 0.39 |
| 17 Tue March 2026 | 3.45 | 221.00 | 0.42 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.05 | 286.15 | 0.18 |
| 20 Fri March 2026 | 2.30 | 150.80 | 0.15 |
| 19 Thu March 2026 | 2.65 | 150.80 | 0.15 |
| 18 Wed March 2026 | 6.70 | 150.80 | 0.14 |
| 17 Tue March 2026 | 4.15 | 208.75 | 0.15 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.15 | 267.50 | 0.28 |
| 20 Fri March 2026 | 2.65 | 129.70 | 0.26 |
| 19 Thu March 2026 | 3.25 | 129.70 | 0.27 |
| 18 Wed March 2026 | 8.65 | 129.70 | 0.29 |
| 17 Tue March 2026 | 5.20 | 240.00 | 0.24 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.35 | 248.00 | 0.29 |
| 20 Fri March 2026 | 3.30 | 181.00 | 0.28 |
| 19 Thu March 2026 | 3.80 | 193.00 | 0.28 |
| 18 Wed March 2026 | 11.15 | 115.00 | 0.29 |
| 17 Tue March 2026 | 6.65 | 159.55 | 0.29 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.60 | 152.25 | 0.37 |
| 20 Fri March 2026 | 4.10 | 152.25 | 0.34 |
| 19 Thu March 2026 | 4.95 | 178.65 | 0.35 |
| 18 Wed March 2026 | 14.55 | 97.85 | 0.35 |
| 17 Tue March 2026 | 8.60 | 140.00 | 0.3 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.95 | 222.70 | 1.68 |
| 20 Fri March 2026 | 5.35 | 158.50 | 1.28 |
| 19 Thu March 2026 | 6.20 | 158.50 | 1.22 |
| 18 Wed March 2026 | 19.05 | 82.80 | 1.2 |
| 17 Tue March 2026 | 10.85 | 118.70 | 1.44 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.35 | 184.50 | 0.59 |
| 20 Fri March 2026 | 7.20 | 132.00 | 0.5 |
| 19 Thu March 2026 | 8.05 | 137.55 | 0.46 |
| 18 Wed March 2026 | 25.10 | 67.55 | 0.5 |
| 17 Tue March 2026 | 14.25 | 105.35 | 0.58 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.15 | 174.15 | 0.45 |
| 20 Fri March 2026 | 9.45 | 115.80 | 0.33 |
| 19 Thu March 2026 | 10.50 | 121.10 | 0.32 |
| 18 Wed March 2026 | 32.50 | 55.60 | 0.46 |
| 17 Tue March 2026 | 18.50 | 91.90 | 0.71 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 4.20 | 152.00 | 0.95 |
| 20 Fri March 2026 | 13.05 | 96.20 | 0.71 |
| 19 Thu March 2026 | 13.90 | 106.05 | 0.79 |
| 18 Wed March 2026 | 41.20 | 45.05 | 0.94 |
| 17 Tue March 2026 | 24.45 | 77.40 | 0.75 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.40 | 133.10 | 0.4 |
| 20 Fri March 2026 | 17.70 | 80.60 | 0.48 |
| 19 Thu March 2026 | 18.25 | 91.15 | 0.49 |
| 18 Wed March 2026 | 52.05 | 35.45 | 0.73 |
| 17 Tue March 2026 | 31.10 | 64.10 | 0.37 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 7.90 | 119.80 | 0.59 |
| 20 Fri March 2026 | 23.45 | 69.30 | 0.66 |
| 19 Thu March 2026 | 24.05 | 76.75 | 0.71 |
| 18 Wed March 2026 | 63.95 | 27.75 | 0.68 |
| 17 Tue March 2026 | 39.50 | 52.90 | 0.63 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 10.80 | 103.55 | 0.67 |
| 20 Fri March 2026 | 30.95 | 56.10 | 0.67 |
| 19 Thu March 2026 | 31.20 | 63.45 | 0.67 |
| 18 Wed March 2026 | 77.90 | 21.60 | 0.71 |
| 17 Tue March 2026 | 49.30 | 43.45 | 0.62 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 15.40 | 82.00 | 0.7 |
| 20 Fri March 2026 | 40.40 | 44.70 | 0.94 |
| 19 Thu March 2026 | 40.05 | 52.45 | 0.79 |
| 18 Wed March 2026 | 93.35 | 16.70 | 1.82 |
| 17 Tue March 2026 | 61.25 | 34.80 | 1.35 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 21.20 | 69.45 | 0.94 |
| 20 Fri March 2026 | 51.20 | 36.45 | 1.55 |
| 19 Thu March 2026 | 49.00 | 43.55 | 1.47 |
| 18 Wed March 2026 | 108.95 | 13.15 | 1.8 |
| 17 Tue March 2026 | 74.70 | 28.10 | 1.25 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 29.15 | 56.40 | 1.2 |
| 20 Fri March 2026 | 63.40 | 28.90 | 2.49 |
| 19 Thu March 2026 | 61.75 | 35.10 | 2.27 |
| 18 Wed March 2026 | 129.50 | 10.30 | 3.88 |
| 17 Tue March 2026 | 88.25 | 22.45 | 3.53 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 38.90 | 47.05 | 0.93 |
| 20 Fri March 2026 | 78.05 | 23.00 | 2.5 |
| 19 Thu March 2026 | 75.30 | 29.05 | 2.49 |
| 18 Wed March 2026 | 143.00 | 8.15 | 2.63 |
| 17 Tue March 2026 | 107.00 | 17.95 | 2.67 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 49.15 | 38.75 | 3.6 |
| 20 Fri March 2026 | 88.80 | 18.25 | 1.97 |
| 19 Thu March 2026 | 88.80 | 23.15 | 2.02 |
| 18 Wed March 2026 | 159.80 | 6.75 | 2.56 |
| 17 Tue March 2026 | 97.15 | 14.25 | 2.35 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 61.35 | 30.80 | 3.62 |
| 20 Fri March 2026 | 97.05 | 14.75 | 3.29 |
| 19 Thu March 2026 | 97.05 | 18.60 | 3.1 |
| 18 Wed March 2026 | 97.05 | 5.25 | 2.83 |
| 17 Tue March 2026 | 97.05 | 11.35 | 2.85 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 82.00 | 24.85 | 3.97 |
| 20 Fri March 2026 | 130.00 | 11.55 | 4.54 |
| 19 Thu March 2026 | 119.40 | 15.30 | 4.36 |
| 18 Wed March 2026 | 206.50 | 4.40 | 4.7 |
| 17 Tue March 2026 | 153.50 | 9.35 | 3.78 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 136.45 | 19.75 | 2.92 |
| 20 Fri March 2026 | 136.45 | 9.20 | 4.28 |
| 19 Thu March 2026 | 136.45 | 12.70 | 4.24 |
| 18 Wed March 2026 | 142.45 | 3.55 | 1.38 |
| 17 Tue March 2026 | 142.45 | 7.80 | 2.85 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 107.05 | 16.00 | 3.06 |
| 20 Fri March 2026 | 121.65 | 7.65 | 16.6 |
| 19 Thu March 2026 | 121.65 | 9.85 | 19.6 |
| 18 Wed March 2026 | 121.65 | 3.05 | 12.2 |
| 17 Tue March 2026 | 121.65 | 6.50 | 18.2 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 122.15 | 12.25 | 2.73 |
| 20 Fri March 2026 | 179.20 | 5.90 | 3.3 |
| 19 Thu March 2026 | 165.60 | 7.85 | 3.12 |
| 18 Wed March 2026 | 255.00 | 2.55 | 3.36 |
| 17 Tue March 2026 | 180.00 | 5.40 | 4.62 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 330.00 | 9.70 | 8 |
| 20 Fri March 2026 | 330.00 | 7.40 | 2.56 |
| 19 Thu March 2026 | 330.00 | 7.40 | 2.56 |
| 18 Wed March 2026 | 330.00 | 2.05 | 2.67 |
| 17 Tue March 2026 | 330.00 | 4.60 | 3 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 164.85 | 7.80 | 5.94 |
| 20 Fri March 2026 | 256.00 | 4.10 | 9.18 |
| 19 Thu March 2026 | 256.00 | 5.65 | 8.45 |
| 18 Wed March 2026 | 198.00 | 1.85 | 9.87 |
| 17 Tue March 2026 | 198.00 | 4.00 | 8.87 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 305.00 | 5.30 | 18.5 |
| 20 Fri March 2026 | 305.00 | 2.85 | 49.75 |
| 19 Thu March 2026 | 305.00 | 3.90 | 50.25 |
| 18 Wed March 2026 | 305.00 | 1.60 | 50 |
| 17 Tue March 2026 | 305.00 | 3.00 | 49.75 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 452.15 | 3.25 | 0.47 |
| 20 Fri March 2026 | 452.15 | 2.20 | 0.5 |
| 19 Thu March 2026 | 452.15 | 3.10 | 0.27 |
| 18 Wed March 2026 | 452.15 | 2.10 | 0.2 |
| 17 Tue March 2026 | 452.15 | 2.10 | 0.2 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 255.40 | 2.60 | 5.21 |
| 20 Fri March 2026 | 332.00 | 1.70 | 3.77 |
| 19 Thu March 2026 | 332.00 | 2.30 | 3.94 |
| 18 Wed March 2026 | 332.00 | 0.90 | 3.35 |
| 17 Tue March 2026 | 332.00 | 1.90 | 5.71 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 374.85 | 2.00 | 8.5 |
| 20 Fri March 2026 | 374.85 | 1.00 | 8.5 |
| 19 Thu March 2026 | 324.45 | 1.00 | 9.5 |
| 18 Wed March 2026 | 324.45 | 0.75 | 10 |
| 17 Tue March 2026 | 324.45 | 1.50 | 19 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
