BHARATFORG 1820 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1820 CE is trading at ₹ 11.00 on 3:18pm 19 Thu Mar 2026

10 minute average: ₹ 10.21 - Current price of BHARATFORG 1820 CE is higher than this average.
30 minute average: ₹ 10.74 - Current price of BHARATFORG 1820 CE is higher than this average.
Hourly average: ₹ 11.57 - Current price of BHARATFORG 1820 CE is lower than this average.
Day open: ₹ 24.85
Day range: 8.90 - 24.90
Open Interest: 240500 (2.405 L)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1712.400 as on 19 Thu Mar 3:45pm
Day open: 1760.200 Range: 1701.000 to 1773.000

Option Price: BHARATFORG CE 1820 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	11.00	240500	24.85	24.90	8.90
2:44pm	10.50	229500	24.85	24.90	9.65
2:42pm	9.90	240000	24.85	24.90	9.70
2:41pm	9.85	236000	24.85	24.90	9.70
2:40pm	10.00	236000	24.85	24.90	9.75
2:38pm	10.00	236000	24.85	24.90	9.75
2:37pm	10.00	236000	24.85	24.90	9.75
2:35pm	10.15	236000	24.85	24.90	9.75
2:34pm	10.35	228500	24.85	24.90	9.75
2:33pm	10.35	228500	24.85	24.90	9.75

option chart BHARATFORG CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1820 CE CALL today?: Premium of BHARATFORG 1820 CE is 32.50 on 18 Mar 2026 CALL opened at 23.00 and traded inside a Low-High range of 23.00-39.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1820 CALL CE today?: Open Interest of BHARATFORG 1820 CE is 215000 today. This has changed 85000.00 from previous day.
What is underlying price of BHARATFORG 1820 CE CALL today?: Underlying price of BHARATFORG 1820 CE CALL is 1804.30 today.
What is lot size of BHARATFORG 1820 CALL CE today?: Lot size of BHARATFORG 1820 CALL CE is 500.00
Is BHARATFORG 1820 CE CALL ITM or OTM or ATM?: BHARATFORG 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1820 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1712.40

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1640 strike, BHARATFORG CE 1660 strike, BHARATFORG CE 1680 strike, BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, BHARATFORG CE 1740 strike, BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, All CE , All PE

BHARATFORG 1820 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 32.50 on 18 Mar 2026
CALL opened at 23.00 and traded inside a Low-High range of 23.00-39.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1712.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1820 is 215,000

Munafa analysis BHARATFORG 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1712.40	32.50	23.00	39.00	23.00	75	107,500,000	65.4%
17 Tue Mar	1804.40	18.50	16.55	21.80	12.95	27	65,000,000	-1.1%
16 Mon Mar	1746.00	14.55	14.55	21.60	10.40	-7	65,750,000	13.4%
13 Fri Mar	1697.00	15.80	37.85	37.85	15.10	-64	58,000,000	2.7%
12 Thu Mar	1675.10	44.95	37.45	50.10	28.50	-20	56,500,000	-3.8%
11 Wed Mar	1779.60	56.25	79.00	81.90	54.55	-27	58,750,000	18.7%

Charts for BHARATFORG 1820 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis