BHARATFORG 1820 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1820 CE is trading at ₹ 83.30 on 3:29pm 20 Wed May 2026

10 minute average: ₹ 84.62 - Current price of BHARATFORG 1820 CE is lower than this average.
30 minute average: ₹ 82.87 - Current price of BHARATFORG 1820 CE is higher than this average.
Hourly average: ₹ 82 - Current price of BHARATFORG 1820 CE is higher than this average.
Day open: ₹ 42.00
Day range: 39.30 - 89.65
Open Interest: 15500 (15.5 K)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1888.200 as on 20 Wed May 3:45pm
Day open: 1845.000 Range: 1827.600 to 1905.700

Option Price: BHARATFORG CE 1820 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	83.30	15500	42.00	89.65	39.30
3:27pm	86.15	15500	42.00	89.65	39.30
3:25pm	86.15	15500	42.00	89.65	39.30
3:23pm	86.15	15500	42.00	89.65	39.30
3:22pm	86.15	15500	42.00	89.65	39.30
3:21pm	86.15	15500	42.00	89.65	39.30
3:20pm	86.15	15500	42.00	89.65	39.30
3:18pm	82.00	15500	42.00	89.65	39.30
3:17pm	82.00	15500	42.00	89.65	39.30
3:16pm	82.00	15500	42.00	89.65	39.30

option chart BHARATFORG CE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1820 CE CALL today?: Premium of BHARATFORG 1820 CE is 84.40 on 20 May 2026 CALL opened at 42.00 and traded inside a Low-High range of 39.30-89.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1820 CALL CE today?: Open Interest of BHARATFORG 1820 CE is 14500 today. This has changed -1000.00 from previous day.
What is underlying price of BHARATFORG 1820 CE CALL today?: Underlying price of BHARATFORG 1820 CE CALL is 1888.20 today.
What is lot size of BHARATFORG 1820 CALL CE today?: Lot size of BHARATFORG 1820 CALL CE is 500.00
Is BHARATFORG 1820 CE CALL ITM or OTM or ATM?: BHARATFORG 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1820 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1888.20

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1820 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 84.40 on 20 May 2026
CALL opened at 42.00 and traded inside a Low-High range of 39.30-89.65 as on 20 Wed May 2026

The underlying equity is trading at 1888.20 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1820 is 14,500

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1888.20	84.40	42.00	89.65	39.30	44	7,250,000	-6.5%
19 Tue May	1857.30	58.40	87.90	87.90	56.55	-54	7,750,000	10.7%
18 Mon May	1891.00	128.90	0.00	0.00	0.00	0	7,000,000	0%
15 Fri May	1913.10	128.90	0.00	0.00	0.00	0	7,000,000	0%
14 Thu May	1948.90	128.90	0.00	0.00	0.00	0	7,000,000	0%
13 Wed May	1945.90	128.90	0.00	0.00	0.00	0	7,000,000	0%

Charts for BHARATFORG 1820 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis