BHARATFORG 1900.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1900.00 CE is trading at ₹ 29.15 on 3:30pm 21 Tue Apr 2026

Option of BHARATFORG 1900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.37 - Current price of BHARATFORG 1900.00 CE is lower than this average.
30 minute average: ₹ 29.17 - Current price of BHARATFORG 1900.00 CE is lower than this average.
Hourly average: ₹ 30.83 - Current price of BHARATFORG 1900.00 CE is lower than this average.
Day open: ₹ 28.55
Day range: 24.30 - 39.30
Open Interest: 357000 (3.57 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1900.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1895.800 as on 21 Tue Apr 3:45pm
Day open: 1875.000 Range: 1873.000 to 1915.000

Option Price: BHARATFORG CE 1900.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	357000	28.55	39.30	24.30
3:29pm	29.15	357000	28.55	39.30	24.30
3:28pm	29.50	357000	28.55	39.30	24.30
3:27pm	29.50	352000	28.55	39.30	24.30
3:26pm	29.60	352000	28.55	39.30	24.30
3:25pm	29.85	352000	28.55	39.30	24.30
3:24pm	29.50	349000	28.55	39.30	24.30
3:23pm	29.45	349000	28.55	39.30	24.30
3:22pm	29.00	349000	28.55	39.30	24.30
3:21pm	29.00	348500	28.55	39.30	24.30

option chart BHARATFORG CE 1900.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1900.00 CE CALL today?: Premium of BHARATFORG 1900.00 CE is 29.25 on 21 Apr 2026 CALL opened at 28.55 and traded inside a Low-High range of 24.30-39.30 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1900.00 CALL CE today?: Open Interest of BHARATFORG 1900.00 CE is 350500 today. This has changed 117000.00 from previous day.
What is underlying price of BHARATFORG 1900.00 CE CALL today?: Underlying price of BHARATFORG 1900.00 CE CALL is 1895.80 today.
What is lot size of BHARATFORG 1900.00 CALL CE today?: Lot size of BHARATFORG 1900.00 CALL CE is 500.00
Is BHARATFORG 1900.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1900.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1900.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1895.80

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1900.00 CALL CE available expiry dates

BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry

BHARATFORG 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 29.25 on 21 Apr 2026
CALL opened at 28.55 and traded inside a Low-High range of 24.30-39.30 as on 21 Tue Apr 2026

The underlying equity is trading at 1895.80 which means that CALL of strike 1900.00 is ATM CALL option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1900.00 is 350,500

Munafa analysis BHARATFORG 1900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1895.80	29.25	28.55	39.30	24.30	13	175,250,000	50.1%
20 Mon Apr	1866.20	25.75	23.00	31.95	15.30	6	116,750,000	4.9%
17 Fri Apr	1860.50	24.10	21.05	31.55	16.75	-2	111,250,000	-10.1%
16 Thu Apr	1855.80	24.75	25.40	30.40	19.80	3	123,750,000	-14.4%
15 Wed Apr	1831.60	23.90	24.05	31.75	20.60	19	144,500,000	8.6%
13 Mon Apr	1801.30	20.05	10.05	25.50	8.40	4	133,000,000	11.3%

Charts for BHARATFORG 1900.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis