BHARATFORG 2220.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2220.00 CE is trading at ₹ 29.05 on 3:30pm 21 Tue Jul 2026

Option of BHARATFORG 2220.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.53 - Current price of BHARATFORG 2220.00 CE is lower than this average.
30 minute average: ₹ 29.94 - Current price of BHARATFORG 2220.00 CE is lower than this average.
Hourly average: ₹ 31.25 - Current price of BHARATFORG 2220.00 CE is lower than this average.
Day open: ₹ 37.95
Day range: 23.40 - 38.00
Open Interest: 145000 (1.45 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 2220.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2201.800 as on 21 Tue Jul 3:44pm
Day open: 2208.100 Range: 2186.800 to 2223.200

Option Price: BHARATFORG CE 2220.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.05	145000	37.95	38.00	23.40
3:29pm	29.05	145000	37.95	38.00	23.40
3:28pm	30.00	145000	37.95	38.00	23.40
3:27pm	30.15	142000	37.95	38.00	23.40
3:26pm	29.50	142000	37.95	38.00	23.40
3:25pm	29.65	145000	37.95	38.00	23.40
3:24pm	30.00	145000	37.95	38.00	23.40
3:23pm	29.15	146000	37.95	38.00	23.40
3:21pm	29.15	146000	37.95	38.00	23.40
3:20pm	29.55	144000	37.95	38.00	23.40

option chart BHARATFORG CE 2220.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2220.00 CE CALL today?: Premium of BHARATFORG 2220.00 CE is 29.65 on 21 Jul 2026 CALL opened at 37.95 and traded inside a Low-High range of 23.40-38.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2220.00 CALL CE today?: Open Interest of BHARATFORG 2220.00 CE is 146000 today. This has changed 39000.00 from previous day.
What is underlying price of BHARATFORG 2220.00 CE CALL today?: Underlying price of BHARATFORG 2220.00 CE CALL is 2201.80 today.
What is lot size of BHARATFORG 2220.00 CALL CE today?: Lot size of BHARATFORG 2220.00 CALL CE is 500.00
Is BHARATFORG 2220.00 CE CALL ITM or OTM or ATM?: BHARATFORG 2220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2220.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2201.80

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, BHARATFORG CE 2300 strike, All CE , All PE

BHARATFORG 2220.00 CALL CE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 29.65 on 21 Jul 2026
CALL opened at 37.95 and traded inside a Low-High range of 23.40-38.00 as on 21 Tue Jul 2026

The underlying equity is trading at 2201.80 which means that CALL of strike 2220.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2220.00 is 146,000

Price action analysis of 2220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	2201.80	29.65	37.95	38.00	23.40	-17	73,000,000	36.4%
20 Mon Jul	2209.00	36.15	31.50	38.20	21.50	7	53,500,000	60.9%
17 Fri Jul	2190.50	33.65	15.20	36.60	13.90	157	33,250,000	5.6%
16 Thu Jul	2104.70	13.05	11.20	18.00	10.30	-5	31,500,000	0.8%
15 Wed Jul	2100.40	13.80	23.00	24.60	12.80	-25	31,250,000	15.7%
14 Tue Jul	2119.70	18.45	20.95	20.95	14.40	-29	27,000,000	1.9%

Charts for BHARATFORG 2220.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis