BHARATFORG 1920.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1920.00 CE is trading at ₹ 51.45 on 3:30pm 12 Tue May 2026

Option of BHARATFORG 1920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.2 - Current price of BHARATFORG 1920.00 CE is lower than this average.
30 minute average: ₹ 52.35 - Current price of BHARATFORG 1920.00 CE is lower than this average.
Hourly average: ₹ 56.43 - Current price of BHARATFORG 1920.00 CE is lower than this average.
Day open: ₹ 85.00
Day range: 50.25 - 85.00
Open Interest: 69500 (69.5 K)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1920.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1913.000 as on 12 Tue May 3:44pm
Day open: 1999.000 Range: 1907.200 to 1999.000

Option Price: BHARATFORG CE 1920.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.45	69500	85.00	85.00	50.25
3:29pm	51.45	69500	85.00	85.00	50.25
3:28pm	53.00	68500	85.00	85.00	50.25
3:27pm	53.55	67500	85.00	85.00	50.25
3:25pm	51.50	69500	85.00	85.00	50.25
3:24pm	51.50	69500	85.00	85.00	50.25
3:23pm	51.50	69500	85.00	85.00	50.25
3:22pm	51.50	69500	85.00	85.00	50.25
3:20pm	53.70	69000	85.00	85.00	50.25
3:19pm	52.85	67500	85.00	85.00	50.25

option chart BHARATFORG CE 1920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1920.00 CE CALL today?: Premium of BHARATFORG 1920.00 CE is 93.70 on 11 May 2026 CALL opened at 90.00 and traded inside a Low-High range of 75.40-106.10 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1920.00 CALL CE today?: Open Interest of BHARATFORG 1920.00 CE is 56500 today. This has changed 1000.00 from previous day.
What is underlying price of BHARATFORG 1920.00 CE CALL today?: Underlying price of BHARATFORG 1920.00 CE CALL is 1986.90 today.
What is lot size of BHARATFORG 1920.00 CALL CE today?: Lot size of BHARATFORG 1920.00 CALL CE is 500.00
Is BHARATFORG 1920.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1920.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1913.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, All CE , All PE

BHARATFORG 1920.00 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 93.70 on 11 May 2026
CALL opened at 90.00 and traded inside a Low-High range of 75.40-106.10 as on 11 Mon May 2026

The underlying equity is trading at 1913.00 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1920.00 is 56,500

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1913.00	93.70	90.00	106.10	75.40	0	28,250,000	1.8%
08 Fri May	1987.00	93.10	115.00	142.55	88.50	-18	27,750,000	-28.8%
07 Thu May	1989.70	114.60	52.05	148.45	46.30	101	39,000,000	-24.3%
06 Wed May	1992.90	56.90	60.00	69.95	40.20	1	51,500,000	-9.6%
05 Tue May	1873.80	56.15	43.35	60.05	38.00	26	57,000,000	28.1%
04 Mon May	1866.60	44.35	70.55	74.65	42.40	-30	44,500,000	56.1%

Charts for BHARATFORG 1920.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis