BHARATFORG 1140.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1140.00 PUT
Options premium and indicators chart analysis for BHARATFORG 1140.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1140.00 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
- What is premium price of BHARATFORG 1140.00 PE PUT today?
- Premium of BHARATFORG 1140.00 PE is 36.10 on 01 Apr 2025 PUT opened at 39.15 and traded inside a Low-High range of 30.00-44.10 today. Please see below table for more current prices.
- What is open interest of BHARATFORG 1140.00 PUT PE today?
- Open Interest of BHARATFORG 1140.00 PE is 157500 today. This has changed 21500.00 from previous day.
- What is underlying price of BHARATFORG 1140.00 PE PUT today?
- Underlying price of BHARATFORG 1140.00 PE PUT is 1148.65 today.
- What is lot size of BHARATFORG 1140.00 PUT PE today?
- Lot size of BHARATFORG 1140.00 PUT PE is 500.00
- Is BHARATFORG 1140.00 PE PUT ITM or OTM or ATM?
- BHARATFORG 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1148.65
BHARATFORG PUT PE available options strikes
PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE
BHARATFORG 1140.00 PUT PE available expiry dates
Premium of BHARATFORG 1140.00 PUT PE Apr 24 2025
BHARATFORG 1140.00 PE Live prices Spot price of BHARATFORG: 1148.650 as on 01 Tue Apr 3:44pm
Day open: 1160.000 Range: 1144.050 to 1179.000
Option Price: BHARATFORG PE 1140.00 2025-04-24 on 01 Tue Apr 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.60 | 157500 | 39.15 | 44.10 | 30.00 |
| 3:29pm | 34.60 | 157500 | 39.15 | 44.10 | 30.00 |
| 3:28pm | 35.30 | 157500 | 39.15 | 44.10 | 30.00 |
| 3:27pm | 35.30 | 157500 | 39.15 | 44.10 | 30.00 |
| 3:26pm | 35.50 | 158000 | 39.15 | 44.10 | 30.00 |
| 3:24pm | 35.50 | 158000 | 39.15 | 44.10 | 30.00 |
| 3:22pm | 36.15 | 158000 | 39.15 | 44.10 | 30.00 |
| 3:21pm | 36.15 | 158000 | 39.15 | 44.10 | 30.00 |
| 3:19pm | 36.40 | 158000 | 39.15 | 44.10 | 30.00 |
| 3:18pm | 36.40 | 158000 | 39.15 | 44.10 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1140.00 is at: 36.10 on 01 Apr 2025
PUT opened at 39.15 and traded inside a Low-High range of 30.00-44.10
as on 01 Tue Apr 2025
The underlying equity is trading at 1148.65 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for PUT (PE) of strike 1140.00 is 157,500
Price action analysis of 1140.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1140.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 1148.65 | 36.10 | 39.15 | 44.10 | 30.00 | -3 | 78,750,000 | 15.8% |
| 28 Fri Mar | 1169.15 | 37.40 | 40.90 | 40.90 | 31.80 | -8 | 68,000,000 | 94.3% |
| 26 Wed Mar | 1159.15 | 24.60 | 23.20 | 25.80 | 20.70 | 9 | 35,000,000 | 0% |
| 25 Tue Mar | 1182.90 | 22.40 | 20.00 | 27.00 | 20.00 | 14 | 35,000,000 | 9.4% |
| 24 Mon Mar | 1186.25 | 19.60 | 23.50 | 23.50 | 17.45 | -17 | 32,000,000 | 62% |
| 21 Fri Mar | 1201.40 | 23.90 | 24.00 | 27.00 | 22.35 | 8 | 19,750,000 | 154.8% |
Charts for BHARATFORG 1140.00 PUT PE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1140.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1140.00 PUT
These are BHARATFORG 1140.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1140.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1140.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1140.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance