BHARATFORG 2180.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2180.00 PE is trading at ₹ 25.10 on 3:30pm 22 Wed Jul 2026

Option of BHARATFORG 2180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.03 - Current price of BHARATFORG 2180.00 PE is higher than this average.
30 minute average: ₹ 23.16 - Current price of BHARATFORG 2180.00 PE is higher than this average.
Hourly average: ₹ 23.55 - Current price of BHARATFORG 2180.00 PE is higher than this average.
Day open: ₹ 19.60
Day range: 14.65 - 26.05
Open Interest: 73000 (73 K)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 2180.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2185.500 as on 22 Wed Jul 3:44pm
Day open: 2188.000 Range: 2179.500 to 2215.000

Option Price: BHARATFORG PE 2180.00 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.10	73000	19.60	26.05	14.65
3:29pm	25.10	73000	19.60	26.05	14.65
3:28pm	24.00	73000	19.60	26.05	14.65
3:27pm	23.90	74500	19.60	26.05	14.65
3:26pm	24.00	74000	19.60	26.05	14.65
3:25pm	24.50	74000	19.60	26.05	14.65
3:24pm	24.00	74000	19.60	26.05	14.65
3:22pm	23.50	74500	19.60	26.05	14.65
3:21pm	23.50	74500	19.60	26.05	14.65
3:20pm	22.65	77000	19.60	26.05	14.65

option chart BHARATFORG PE 2180.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2180.00 PE PUT today?: Premium of BHARATFORG 2180.00 PE is 20.05 on 21 Jul 2026 PUT opened at 22.60 and traded inside a Low-High range of 16.50-29.05 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2180.00 PUT PE today?: Open Interest of BHARATFORG 2180.00 PE is 79000 today. This has changed -3000.00 from previous day.
What is underlying price of BHARATFORG 2180.00 PE PUT today?: Underlying price of BHARATFORG 2180.00 PE PUT is 2201.80 today.
What is lot size of BHARATFORG 2180.00 PUT PE today?: Lot size of BHARATFORG 2180.00 PUT PE is 500.00
Is BHARATFORG 2180.00 PE PUT ITM or OTM or ATM?: BHARATFORG 2180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2180.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2185.50

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, BHARATFORG PE 2280 strike, All CE , All PE

BHARATFORG 2180.00 PUT PE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 20.05 on 21 Jul 2026
PUT opened at 22.60 and traded inside a Low-High range of 16.50-29.05 as on 21 Tue Jul 2026

The underlying equity is trading at 2185.50 which means that PUT of strike 2180.00 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2180.00 is 79,000

Munafa analysis BHARATFORG 2180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	2185.50	20.05	22.60	29.05	16.50	-17	39,500,000	-3.7%
20 Mon Jul	2201.80	24.30	38.00	45.20	22.30	-33	41,000,000	31.2%
17 Fri Jul	2209.00	36.50	63.50	63.50	34.20	-58	31,250,000	331%
16 Thu Jul	2190.50	88.30	0.00	0.00	0.00	0	7,250,000	0%
15 Wed Jul	2104.70	88.30	69.20	88.30	69.05	-2	7,250,000	3.6%
14 Tue Jul	2100.40	90.25	76.40	93.85	76.40	2	7,000,000	3.7%

Charts for BHARATFORG 2180.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis