ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 02 Mon Mar 2026

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 30 Mar 2026 PE 1620 1879.30 5.75 82
BHARATFORG 30 Mar 2026 PE 1660 1879.30 7.20 48
BHARATFORG 30 Mar 2026 PE 1720 1879.30 12.85 46
BHARATFORG 30 Mar 2026 PE 1780 1879.30 23.25 45
BHARATFORG 30 Mar 2026 PE 1680 1879.30 8.05 45
BHARATFORG 30 Mar 2026 PE 1600 1879.30 3.85 40
BHARATFORG 30 Mar 2026 PE 1740 1879.30 15.40 37
BHARATFORG 30 Mar 2026 PE 1700 1879.30 10.05 36
BHARATFORG 30 Mar 2026 PE 1640 1879.30 5.25 36
BHARATFORG 30 Mar 2026 PE 1760 1879.30 18.60 35
BHARATFORG 30 Mar 2026 PE 1840 1879.30 40.45 35
BHARATFORG 30 Mar 2026 PE 1820 1879.30 33.50 35
BHARATFORG 30 Mar 2026 PE 1800 1879.30 27.80 34
BHARATFORG 30 Mar 2026 PE 1880 1879.30 57.55 33
BHARATFORG 30 Mar 2026 PE 1860 1879.30 47.80 29
BHARATFORG 30 Mar 2026 PE 1900 1879.30 66.20 25
BHARATFORG 30 Mar 2026 PE 1920 1879.30 77.40 23
BHARATFORG 30 Mar 2026 PE 1940 1879.30 89.50 23
BHARATFORG 30 Mar 2026 PE 1960 1879.30 102.10 21
BHARATFORG 30 Mar 2026 PE 2000 1879.30 131.15 15
BHARATFORG 30 Mar 2026 CE 1680 1879.30 218.30 0
BHARATFORG 30 Mar 2026 CE 2060 1879.30 13.35 0
BHARATFORG 30 Mar 2026 PE 1400 1879.30 0.90 0
BHARATFORG 30 Mar 2026 PE 2120 1879.30 203.00 0
BHARATFORG 30 Mar 2026 CE 1500 1879.30 384.00 0
BHARATFORG 30 Mar 2026 PE 1500 1879.30 1.85 0
BHARATFORG 30 Mar 2026 PE 1520 1879.30 2.10 0
BHARATFORG 30 Mar 2026 PE 1560 1879.30 3.40 0
BHARATFORG 30 Mar 2026 CE 1280 1879.30 641.00 0
BHARATFORG 30 Mar 2026 CE 1580 1879.30 340.00 0

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 30 Mar 2026 PE 1800 1879.30 27.80 542,000
BHARATFORG 30 Mar 2026 CE 2000 1879.30 24.30 400,000
BHARATFORG 30 Mar 2026 CE 1900 1879.30 58.60 301,000
BHARATFORG 30 Mar 2026 PE 1700 1879.30 10.05 219,500
BHARATFORG 30 Mar 2026 PE 1860 1879.30 47.80 189,500
BHARATFORG 30 Mar 2026 CE 1800 1879.30 119.25 185,500
BHARATFORG 30 Mar 2026 PE 1840 1879.30 40.45 177,500
BHARATFORG 30 Mar 2026 CE 2040 1879.30 15.85 174,000
BHARATFORG 30 Mar 2026 CE 1960 1879.30 34.75 173,500
BHARATFORG 30 Mar 2026 PE 1600 1879.30 3.85 156,500
BHARATFORG 30 Mar 2026 PE 1900 1879.30 66.20 144,500
BHARATFORG 30 Mar 2026 CE 1840 1879.30 88.75 142,000
BHARATFORG 30 Mar 2026 CE 2120 1879.30 7.20 131,000
BHARATFORG 30 Mar 2026 CE 1920 1879.30 49.95 117,500
BHARATFORG 30 Mar 2026 CE 1940 1879.30 42.60 116,500
BHARATFORG 30 Mar 2026 PE 1880 1879.30 57.55 114,500
BHARATFORG 30 Mar 2026 CE 1860 1879.30 78.70 111,000
BHARATFORG 30 Mar 2026 PE 1760 1879.30 18.60 103,500
BHARATFORG 30 Mar 2026 CE 1880 1879.30 67.90 98,500
BHARATFORG 30 Mar 2026 PE 1820 1879.30 33.50 94,000
BHARATFORG 30 Mar 2026 CE 1820 1879.30 104.35 85,000
BHARATFORG 30 Mar 2026 CE 1980 1879.30 28.80 82,000
BHARATFORG 30 Mar 2026 CE 2080 1879.30 11.05 79,000
BHARATFORG 30 Mar 2026 PE 1640 1879.30 5.25 67,500
BHARATFORG 30 Mar 2026 PE 1740 1879.30 15.40 66,500
BHARATFORG 30 Mar 2026 PE 1780 1879.30 23.25 60,000
BHARATFORG 30 Mar 2026 CE 2020 1879.30 19.65 51,500
BHARATFORG 30 Mar 2026 CE 1600 1879.30 285.00 51,500
BHARATFORG 30 Mar 2026 CE 1700 1879.30 182.00 47,000
BHARATFORG 30 Mar 2026 PE 1920 1879.30 77.40 42,500

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 30 Mar 2026 PE 1620 1879.30 5.75 84.1 5391%
BHARATFORG 30 Mar 2026 PE 1640 1879.30 5.25 35.04 2655%
BHARATFORG 30 Mar 2026 PE 1780 1879.30 23.25 42.75 1670%
BHARATFORG 30 Mar 2026 CE 1700 1879.30 182.00 -22.65 1348%
BHARATFORG 30 Mar 2026 CE 1840 1879.30 88.75 -16.58 1256%
BHARATFORG 30 Mar 2026 PE 1880 1879.30 57.55 29.64 795%
BHARATFORG 30 Mar 2026 PE 1660 1879.30 7.20 41.86 635%
BHARATFORG 30 Mar 2026 PE 1840 1879.30 40.45 30.63 599%
BHARATFORG 30 Mar 2026 PE 1600 1879.30 3.85 34.23 593%
BHARATFORG 30 Mar 2026 PE 1720 1879.30 12.85 39.5 537%
BHARATFORG 30 Mar 2026 PE 1940 1879.30 89.50 19.16 414%
BHARATFORG 30 Mar 2026 PE 1760 1879.30 18.60 28.74 409%
BHARATFORG 30 Mar 2026 PE 1820 1879.30 33.50 28.18 408%
BHARATFORG 30 Mar 2026 PE 1900 1879.30 66.20 20.44 386%
BHARATFORG 30 Mar 2026 PE 1960 1879.30 102.10 16.81 355%
BHARATFORG 30 Mar 2026 PE 1700 1879.30 10.05 28.64 354%
BHARATFORG 30 Mar 2026 CE 1600 1879.30 285.00 -15.86 299%
BHARATFORG 30 Mar 2026 PE 1800 1879.30 27.80 25.64 296%
BHARATFORG 30 Mar 2026 CE 1540 1879.30 341.10 -15.8 284%
BHARATFORG 30 Mar 2026 CE 1820 1879.30 104.35 -10.28 284%
BHARATFORG 30 Mar 2026 PE 1740 1879.30 15.40 27.7 283%
BHARATFORG 30 Mar 2026 PE 1680 1879.30 8.05 71.05 273%
BHARATFORG 30 Mar 2026 PE 1860 1879.30 47.80 20.99 262%
BHARATFORG 30 Mar 2026 PE 1920 1879.30 77.40 17.18 258%
BHARATFORG 30 Mar 2026 CE 1880 1879.30 67.90 -11.2 235%
BHARATFORG 30 Mar 2026 CE 1900 1879.30 58.60 -8.74 151%
BHARATFORG 30 Mar 2026 CE 1860 1879.30 78.70 -8.32 145%
BHARATFORG 30 Mar 2026 PE 2000 1879.30 131.15 9.27 140%
BHARATFORG 30 Mar 2026 CE 1800 1879.30 119.25 -5.89 107%
BHARATFORG 30 Mar 2026 CE 2020 1879.30 19.65 -298.33 105%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 30 Mar 2026 CE 2020 1879.30 19.65 25000 94%
BHARATFORG 30 Mar 2026 PE 2000 1879.30 131.15 4500 53%
BHARATFORG 30 Mar 2026 CE 2040 1879.30 15.85 -85500 33%
BHARATFORG 30 Mar 2026 PE 1720 1879.30 12.85 -11500 32%
BHARATFORG 30 Mar 2026 CE 2120 1879.30 7.20 29000 28%
BHARATFORG 30 Mar 2026 PE 1920 1879.30 77.40 -16500 28%
BHARATFORG 30 Mar 2026 PE 1740 1879.30 15.40 14500 28%
BHARATFORG 30 Mar 2026 CE 1940 1879.30 42.60 24500 27%
BHARATFORG 30 Mar 2026 PE 1900 1879.30 66.20 -36500 20%
BHARATFORG 30 Mar 2026 PE 1800 1879.30 27.80 82000 18%
BHARATFORG 30 Mar 2026 CE 1540 1879.30 341.10 -3000 17%
BHARATFORG 30 Mar 2026 PE 1780 1879.30 23.25 7000 13%
BHARATFORG 30 Mar 2026 PE 1600 1879.30 3.85 17500 13%
BHARATFORG 30 Mar 2026 CE 1820 1879.30 104.35 -12000 12%
BHARATFORG 30 Mar 2026 CE 1900 1879.30 58.60 30000 11%
BHARATFORG 30 Mar 2026 PE 1660 1879.30 7.20 3000 11%
BHARATFORG 30 Mar 2026 PE 1840 1879.30 40.45 -18000 9%
BHARATFORG 30 Mar 2026 CE 2080 1879.30 11.05 -8000 9%
BHARATFORG 30 Mar 2026 CE 1920 1879.30 49.95 -11000 9%
BHARATFORG 30 Mar 2026 PE 1880 1879.30 57.55 -9000 7%
BHARATFORG 30 Mar 2026 PE 1700 1879.30 10.05 -17000 7%
BHARATFORG 30 Mar 2026 PE 1960 1879.30 102.10 2000 7%
BHARATFORG 30 Mar 2026 PE 1620 1879.30 5.75 -1500 7%
BHARATFORG 30 Mar 2026 PE 1820 1879.30 33.50 5500 6%
BHARATFORG 30 Mar 2026 PE 1640 1879.30 5.25 3500 5%
BHARATFORG 30 Mar 2026 CE 1840 1879.30 88.75 -7500 5%
BHARATFORG 30 Mar 2026 PE 1680 1879.30 8.05 500 5%
BHARATFORG 30 Mar 2026 CE 2000 1879.30 24.30 19000 5%
BHARATFORG 30 Mar 2026 CE 1960 1879.30 34.75 -8000 4%
BHARATFORG 30 Mar 2026 PE 1860 1879.30 47.80 7000 4%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARATFORG Call Put Options NSE

 

Back to top