ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 09 Mon Feb 2026

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 24 Feb 2026 CE 1700 1590.40 16.65 48
BHARATFORG 24 Feb 2026 CE 1660 1590.40 26.15 45
BHARATFORG 24 Feb 2026 CE 1720 1590.40 13.15 45
BHARATFORG 24 Feb 2026 CE 1740 1590.40 10.40 44
BHARATFORG 24 Feb 2026 CE 1680 1590.40 20.60 44
BHARATFORG 24 Feb 2026 CE 1760 1590.40 8.35 43
BHARATFORG 24 Feb 2026 CE 1640 1590.40 32.60 42
BHARATFORG 24 Feb 2026 CE 1620 1590.40 40.25 42
BHARATFORG 24 Feb 2026 CE 1600 1590.40 48.75 37
BHARATFORG 24 Feb 2026 CE 1800 1590.40 5.45 36
BHARATFORG 24 Feb 2026 CE 1560 1590.40 71.00 35
BHARATFORG 24 Feb 2026 CE 1580 1590.40 58.60 34
BHARATFORG 24 Feb 2026 CE 1520 1590.40 97.50 31
BHARATFORG 24 Feb 2026 CE 1540 1590.40 82.75 29
BHARATFORG 24 Feb 2026 CE 1460 1590.40 145.70 29
BHARATFORG 24 Feb 2026 CE 1500 1590.40 111.85 27
BHARATFORG 24 Feb 2026 CE 1400 1590.40 204.40 27
BHARATFORG 24 Feb 2026 CE 1480 1590.40 128.70 23
BHARATFORG 24 Feb 2026 CE 1360 1590.40 238.10 21
BHARATFORG 24 Feb 2026 CE 1440 1590.40 162.75 17
BHARATFORG 24 Feb 2026 PE 1260 1590.40 1.00 0
BHARATFORG 24 Feb 2026 PE 1320 1590.40 1.85 0
BHARATFORG 24 Feb 2026 CE 1200 1590.40 392.35 0
BHARATFORG 24 Feb 2026 PE 1660 1590.40 92.30 0
BHARATFORG 24 Feb 2026 CE 1220 1590.40 372.20 0
BHARATFORG 24 Feb 2026 PE 1800 1590.40 207.95 0
BHARATFORG 24 Feb 2026 CE 1280 1590.40 271.85 0
BHARATFORG 24 Feb 2026 PE 1240 1590.40 2.20 0
BHARATFORG 24 Feb 2026 PE 1640 1590.40 76.25 -24
BHARATFORG 24 Feb 2026 PE 1700 1590.40 120.05 -24

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 24 Feb 2026 CE 1600 1590.40 48.75 516,000
BHARATFORG 24 Feb 2026 CE 1640 1590.40 32.60 321,500
BHARATFORG 24 Feb 2026 CE 1680 1590.40 20.60 302,000
BHARATFORG 24 Feb 2026 PE 1500 1590.40 16.80 248,000
BHARATFORG 24 Feb 2026 PE 1560 1590.40 34.40 224,500
BHARATFORG 24 Feb 2026 CE 1500 1590.40 111.85 221,000
BHARATFORG 24 Feb 2026 PE 1400 1590.40 4.80 209,000
BHARATFORG 24 Feb 2026 CE 1700 1590.40 16.65 190,500
BHARATFORG 24 Feb 2026 CE 1580 1590.40 58.60 151,000
BHARATFORG 24 Feb 2026 PE 1460 1590.40 10.25 140,000
BHARATFORG 24 Feb 2026 PE 1600 1590.40 52.65 131,000
BHARATFORG 24 Feb 2026 PE 1540 1590.40 27.45 125,000
BHARATFORG 24 Feb 2026 PE 1580 1590.40 43.40 118,500
BHARATFORG 24 Feb 2026 PE 1440 1590.40 7.95 117,500
BHARATFORG 24 Feb 2026 CE 1460 1590.40 145.70 115,500
BHARATFORG 24 Feb 2026 CE 1800 1590.40 5.45 112,500
BHARATFORG 24 Feb 2026 CE 1760 1590.40 8.35 106,000
BHARATFORG 24 Feb 2026 CE 1560 1590.40 71.00 105,500
BHARATFORG 24 Feb 2026 PE 1360 1590.40 3.20 99,500
BHARATFORG 24 Feb 2026 CE 1620 1590.40 40.25 93,000
BHARATFORG 24 Feb 2026 CE 1440 1590.40 162.75 88,000
BHARATFORG 24 Feb 2026 PE 1420 1590.40 6.35 77,000
BHARATFORG 24 Feb 2026 PE 1520 1590.40 21.60 72,000
BHARATFORG 24 Feb 2026 PE 1380 1590.40 3.85 72,000
BHARATFORG 24 Feb 2026 PE 1200 1590.40 0.50 72,000
BHARATFORG 24 Feb 2026 CE 1740 1590.40 10.40 64,500
BHARATFORG 24 Feb 2026 CE 1660 1590.40 26.15 64,500
BHARATFORG 24 Feb 2026 PE 1480 1590.40 13.15 62,000
BHARATFORG 24 Feb 2026 CE 1540 1590.40 82.75 60,500
BHARATFORG 24 Feb 2026 CE 1400 1590.40 204.40 55,500

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 24 Feb 2026 PE 1460 1590.40 10.25 -39.29 3220%
BHARATFORG 24 Feb 2026 PE 1440 1590.40 7.95 -36.49 3146%
BHARATFORG 24 Feb 2026 PE 1280 1590.40 1.20 -37.92 1364%
BHARATFORG 24 Feb 2026 PE 1480 1590.40 13.15 -40.57 1272%
BHARATFORG 24 Feb 2026 PE 1380 1590.40 3.85 -37.3 1239%
BHARATFORG 24 Feb 2026 PE 1520 1590.40 21.60 -38.07 1052%
BHARATFORG 24 Feb 2026 PE 1360 1590.40 3.20 -29.57 966%
BHARATFORG 24 Feb 2026 PE 1500 1590.40 16.80 -41.69 929%
BHARATFORG 24 Feb 2026 PE 1420 1590.40 6.35 -32.65 848%
BHARATFORG 24 Feb 2026 PE 1540 1590.40 27.45 -39.04 731%
BHARATFORG 24 Feb 2026 PE 1560 1590.40 34.40 -38.82 565%
BHARATFORG 24 Feb 2026 PE 1580 1590.40 43.40 -34.84 544%
BHARATFORG 24 Feb 2026 PE 1400 1590.40 4.80 -31.56 517%
BHARATFORG 24 Feb 2026 PE 1600 1590.40 52.65 -35.2 484%
BHARATFORG 24 Feb 2026 CE 1480 1590.40 128.70 29.72 479%
BHARATFORG 24 Feb 2026 PE 1640 1590.40 76.25 -34.02 372%
BHARATFORG 24 Feb 2026 CE 1440 1590.40 162.75 25.25 345%
BHARATFORG 24 Feb 2026 CE 1400 1590.40 204.40 41.71 286%
BHARATFORG 24 Feb 2026 CE 1540 1590.40 82.75 46.2 284%
BHARATFORG 24 Feb 2026 CE 1500 1590.40 111.85 42.84 283%
BHARATFORG 24 Feb 2026 CE 1520 1590.40 97.50 49.75 274%
BHARATFORG 24 Feb 2026 CE 1460 1590.40 145.70 47.42 263%
BHARATFORG 24 Feb 2026 CE 1560 1590.40 71.00 57.44 260%
BHARATFORG 24 Feb 2026 CE 1580 1590.40 58.60 56.99 251%
BHARATFORG 24 Feb 2026 CE 1600 1590.40 48.75 63.33 249%
BHARATFORG 24 Feb 2026 CE 1620 1590.40 40.25 71.12 246%
BHARATFORG 24 Feb 2026 PE 1700 1590.40 120.05 -42.1 246%
BHARATFORG 24 Feb 2026 CE 1640 1590.40 32.60 73.89 239%
BHARATFORG 24 Feb 2026 CE 1660 1590.40 26.15 78.7 238%
BHARATFORG 24 Feb 2026 CE 1700 1590.40 16.65 84.97 230%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 24 Feb 2026 PE 1620 1590.40 63.70 17500 700%
BHARATFORG 24 Feb 2026 CE 1640 1590.40 32.60 217500 209%
BHARATFORG 24 Feb 2026 CE 1720 1590.40 13.15 10000 67%
BHARATFORG 24 Feb 2026 PE 1640 1590.40 76.25 8500 57%
BHARATFORG 24 Feb 2026 PE 1600 1590.40 52.65 47000 56%
BHARATFORG 24 Feb 2026 CE 1540 1590.40 82.75 -39500 40%
BHARATFORG 24 Feb 2026 CE 1560 1590.40 71.00 -55000 34%
BHARATFORG 24 Feb 2026 CE 1580 1590.40 58.60 -67500 31%
BHARATFORG 24 Feb 2026 PE 1520 1590.40 21.60 16500 30%
BHARATFORG 24 Feb 2026 PE 1340 1590.40 2.55 -19000 26%
BHARATFORG 24 Feb 2026 CE 1800 1590.40 5.45 22500 25%
BHARATFORG 24 Feb 2026 CE 1600 1590.40 48.75 -132000 20%
BHARATFORG 24 Feb 2026 CE 1760 1590.40 8.35 -26000 20%
BHARATFORG 24 Feb 2026 CE 1520 1590.40 97.50 -12500 18%
BHARATFORG 24 Feb 2026 PE 1500 1590.40 16.80 38000 18%
BHARATFORG 24 Feb 2026 PE 1700 1590.40 120.05 2000 17%
BHARATFORG 24 Feb 2026 PE 1300 1590.40 1.60 -10000 16%
BHARATFORG 24 Feb 2026 CE 1700 1590.40 16.65 17000 10%
BHARATFORG 24 Feb 2026 PE 1440 1590.40 7.95 -11000 9%
BHARATFORG 24 Feb 2026 PE 1560 1590.40 34.40 -19500 8%
BHARATFORG 24 Feb 2026 CE 1620 1590.40 40.25 6000 7%
BHARATFORG 24 Feb 2026 PE 1480 1590.40 13.15 -4500 7%
BHARATFORG 24 Feb 2026 PE 1540 1590.40 27.45 7500 6%
BHARATFORG 24 Feb 2026 CE 1440 1590.40 162.75 -6000 6%
BHARATFORG 24 Feb 2026 PE 1400 1590.40 4.80 -13000 6%
BHARATFORG 24 Feb 2026 CE 1740 1590.40 10.40 3000 5%
BHARATFORG 24 Feb 2026 CE 1360 1590.40 238.10 -1000 5%
BHARATFORG 24 Feb 2026 CE 1680 1590.40 20.60 -13500 4%
BHARATFORG 24 Feb 2026 CE 1500 1590.40 111.85 -8500 4%
BHARATFORG 24 Feb 2026 PE 1420 1590.40 6.35 -2500 3%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHARATFORG Call Put Options NSE

 

Back to top