ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 16 Fri Oct 2026

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 27 Oct 2026 PE 1660 1835.00 2.40 92
BHARATFORG 27 Oct 2026 PE 1640 1835.00 1.35 68
BHARATFORG 27 Oct 2026 PE 1680 1835.00 3.00 66
BHARATFORG 27 Oct 2026 PE 1600 1835.00 1.45 45
BHARATFORG 27 Oct 2026 PE 1720 1835.00 4.15 25
BHARATFORG 27 Oct 2026 PE 1700 1835.00 3.05 22
BHARATFORG 27 Oct 2026 PE 2000 1835.00 160.00 18
BHARATFORG 27 Oct 2026 PE 1860 1835.00 42.30 17
BHARATFORG 27 Oct 2026 PE 1880 1835.00 56.05 16
BHARATFORG 27 Oct 2026 PE 1840 1835.00 31.10 16
BHARATFORG 27 Oct 2026 PE 1760 1835.00 8.35 15
BHARATFORG 27 Oct 2026 PE 1780 1835.00 11.50 15
BHARATFORG 27 Oct 2026 PE 1820 1835.00 22.55 14
BHARATFORG 27 Oct 2026 PE 1800 1835.00 16.10 14
BHARATFORG 27 Oct 2026 PE 1900 1835.00 69.90 12
BHARATFORG 27 Oct 2026 PE 2200 1835.00 358.00 8
BHARATFORG 27 Oct 2026 PE 1740 1835.00 5.70 5
BHARATFORG 27 Oct 2026 CE 2040 1835.00 1.60 0
BHARATFORG 27 Oct 2026 CE 2000 1835.00 2.00 0
BHARATFORG 27 Oct 2026 CE 1780 1835.00 69.85 0
BHARATFORG 27 Oct 2026 PE 1620 1835.00 1.30 0
BHARATFORG 27 Oct 2026 PE 1920 1835.00 86.90 0
BHARATFORG 27 Oct 2026 CE 2440 1835.00 0.20 0
BHARATFORG 27 Oct 2026 PE 1960 1835.00 120.25 0
BHARATFORG 27 Oct 2026 PE 2100 1835.00 255.00 0
BHARATFORG 27 Oct 2026 PE 2440 1835.00 582.20 0
BHARATFORG 27 Oct 2026 CE 2300 1835.00 0.10 0
BHARATFORG 27 Oct 2026 PE 1560 1835.00 0.45 0
BHARATFORG 27 Oct 2026 PE 1980 1835.00 131.00 0
BHARATFORG 27 Oct 2026 CE 1800 1835.00 54.35 -19

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 27 Oct 2026 CE 1940 1835.00 4.10 480,500
BHARATFORG 27 Oct 2026 PE 1680 1835.00 3.00 446,500
BHARATFORG 27 Oct 2026 CE 1900 1835.00 9.20 424,500
BHARATFORG 27 Oct 2026 CE 1820 1835.00 40.75 412,000
BHARATFORG 27 Oct 2026 PE 1800 1835.00 16.10 382,500
BHARATFORG 27 Oct 2026 CE 1840 1835.00 29.50 365,500
BHARATFORG 27 Oct 2026 PE 1840 1835.00 31.10 336,000
BHARATFORG 27 Oct 2026 CE 1860 1835.00 20.70 334,500
BHARATFORG 27 Oct 2026 PE 2000 1835.00 160.00 296,000
BHARATFORG 27 Oct 2026 PE 1780 1835.00 11.50 273,500
BHARATFORG 27 Oct 2026 PE 1900 1835.00 69.90 237,000
BHARATFORG 27 Oct 2026 CE 1960 1835.00 3.30 179,000
BHARATFORG 27 Oct 2026 PE 1820 1835.00 22.55 178,500
BHARATFORG 27 Oct 2026 CE 1880 1835.00 13.95 167,000
BHARATFORG 27 Oct 2026 CE 1980 1835.00 2.45 160,000
BHARATFORG 27 Oct 2026 CE 2100 1835.00 0.75 141,000
BHARATFORG 27 Oct 2026 PE 1700 1835.00 3.05 134,000
BHARATFORG 27 Oct 2026 CE 1800 1835.00 54.35 125,000
BHARATFORG 27 Oct 2026 PE 1860 1835.00 42.30 105,000
BHARATFORG 27 Oct 2026 PE 1760 1835.00 8.35 98,500
BHARATFORG 27 Oct 2026 CE 1920 1835.00 6.15 96,500
BHARATFORG 27 Oct 2026 CE 2020 1835.00 1.50 92,000
BHARATFORG 27 Oct 2026 PE 1720 1835.00 4.15 74,500
BHARATFORG 27 Oct 2026 PE 1640 1835.00 1.35 54,500
BHARATFORG 27 Oct 2026 PE 1660 1835.00 2.40 53,000
BHARATFORG 27 Oct 2026 CE 2060 1835.00 1.00 47,500
BHARATFORG 27 Oct 2026 PE 1740 1835.00 5.70 45,000
BHARATFORG 27 Oct 2026 CE 2200 1835.00 0.50 44,000
BHARATFORG 27 Oct 2026 PE 1600 1835.00 1.45 39,000
BHARATFORG 27 Oct 2026 PE 1880 1835.00 56.05 39,000

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 27 Oct 2026 CE 1960 1835.00 3.30 -39.65 4455%
BHARATFORG 27 Oct 2026 CE 1940 1835.00 4.10 -49.09 1832%
BHARATFORG 27 Oct 2026 PE 1600 1835.00 1.45 49.76 1045%
BHARATFORG 27 Oct 2026 CE 1980 1835.00 2.45 -34.8 739%
BHARATFORG 27 Oct 2026 PE 1900 1835.00 69.90 14.89 723%
BHARATFORG 27 Oct 2026 CE 1920 1835.00 6.15 -51.62 709%
BHARATFORG 27 Oct 2026 CE 1900 1835.00 9.20 -48.83 611%
BHARATFORG 27 Oct 2026 CE 1880 1835.00 13.95 -43.93 555%
BHARATFORG 27 Oct 2026 PE 1660 1835.00 2.40 113.88 520%
BHARATFORG 27 Oct 2026 CE 1860 1835.00 20.70 -41.86 411%
BHARATFORG 27 Oct 2026 CE 2020 1835.00 1.50 -29.81 388%
BHARATFORG 27 Oct 2026 CE 1840 1835.00 29.50 -37.29 378%
BHARATFORG 27 Oct 2026 PE 1680 1835.00 3.00 97.44 317%
BHARATFORG 27 Oct 2026 CE 1820 1835.00 40.75 -35.35 305%
BHARATFORG 27 Oct 2026 PE 2000 1835.00 160.00 29.53 268%
BHARATFORG 27 Oct 2026 PE 1640 1835.00 1.35 111.61 260%
BHARATFORG 27 Oct 2026 CE 1800 1835.00 54.35 -34.08 239%
BHARATFORG 27 Oct 2026 PE 2200 1835.00 358.00 14.73 236%
BHARATFORG 27 Oct 2026 CE 2100 1835.00 0.75 -19.87 228%
BHARATFORG 27 Oct 2026 PE 1880 1835.00 56.05 30.25 220%
BHARATFORG 27 Oct 2026 CE 2200 1835.00 0.50 -105.7 181%
BHARATFORG 27 Oct 2026 PE 1860 1835.00 42.30 38.97 180%
BHARATFORG 27 Oct 2026 PE 1720 1835.00 4.15 59.09 177%
BHARATFORG 27 Oct 2026 PE 1840 1835.00 31.10 40.16 168%
BHARATFORG 27 Oct 2026 PE 1700 1835.00 3.05 55.33 166%
BHARATFORG 27 Oct 2026 PE 1820 1835.00 22.55 39.76 159%
BHARATFORG 27 Oct 2026 PE 1800 1835.00 16.10 41.98 153%
BHARATFORG 27 Oct 2026 PE 1760 1835.00 8.35 44.78 151%
BHARATFORG 27 Oct 2026 PE 1780 1835.00 11.50 44.58 151%
BHARATFORG 27 Oct 2026 PE 1740 1835.00 5.70 31.59 121%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 27 Oct 2026 PE 1680 1835.00 3.00 416000 1364%
BHARATFORG 27 Oct 2026 PE 1660 1835.00 2.40 43000 430%
BHARATFORG 27 Oct 2026 PE 1720 1835.00 4.15 31500 73%
BHARATFORG 27 Oct 2026 PE 1700 1835.00 3.05 56500 73%
BHARATFORG 27 Oct 2026 CE 1840 1835.00 29.50 116500 47%
BHARATFORG 27 Oct 2026 CE 1800 1835.00 54.35 -25500 17%
BHARATFORG 27 Oct 2026 PE 1760 1835.00 8.35 13000 15%
BHARATFORG 27 Oct 2026 CE 1860 1835.00 20.70 40500 14%
BHARATFORG 27 Oct 2026 PE 1820 1835.00 22.55 -24500 12%
BHARATFORG 27 Oct 2026 CE 1900 1835.00 9.20 45000 12%
BHARATFORG 27 Oct 2026 CE 1960 1835.00 3.30 -21500 11%
BHARATFORG 27 Oct 2026 PE 1780 1835.00 11.50 -32000 10%
BHARATFORG 27 Oct 2026 PE 1880 1835.00 56.05 -4000 9%
BHARATFORG 27 Oct 2026 CE 2020 1835.00 1.50 7500 9%
BHARATFORG 27 Oct 2026 CE 1940 1835.00 4.10 24500 5%
BHARATFORG 27 Oct 2026 PE 1800 1835.00 16.10 -21500 5%
BHARATFORG 27 Oct 2026 PE 1640 1835.00 1.35 -2500 4%
BHARATFORG 27 Oct 2026 CE 2100 1835.00 0.75 -6000 4%
BHARATFORG 27 Oct 2026 PE 1600 1835.00 1.45 -1500 4%
BHARATFORG 27 Oct 2026 CE 1820 1835.00 40.75 -11500 3%
BHARATFORG 27 Oct 2026 PE 1900 1835.00 69.90 -5500 2%
BHARATFORG 27 Oct 2026 PE 2200 1835.00 358.00 -500 2%
BHARATFORG 27 Oct 2026 PE 1840 1835.00 31.10 6000 2%
BHARATFORG 27 Oct 2026 CE 1980 1835.00 2.45 -2500 2%
BHARATFORG 27 Oct 2026 CE 1880 1835.00 13.95 -2000 1%
BHARATFORG 27 Oct 2026 CE 2200 1835.00 0.50 -500 1%
BHARATFORG 27 Oct 2026 PE 1740 1835.00 5.70 -500 1%
BHARATFORG 27 Oct 2026 PE 2000 1835.00 160.00 -1500 1%
BHARATFORG 27 Oct 2026 CE 2040 1835.00 1.60 0%
BHARATFORG 27 Oct 2026 CE 2060 1835.00 1.00 0 0%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHARATFORG Call Put Options NSE

 

Back to top