ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 07 Tue Jul 2026

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 28 Jul 2026 PE 1600 2111.60 1.00 100
BHARATFORG 28 Jul 2026 PE 1980 2111.60 12.90 32
BHARATFORG 28 Jul 2026 PE 2020 2111.60 20.05 22
BHARATFORG 28 Jul 2026 PE 2100 2111.60 47.25 22
BHARATFORG 28 Jul 2026 PE 2060 2111.60 31.30 21
BHARATFORG 28 Jul 2026 PE 2040 2111.60 25.30 21
BHARATFORG 28 Jul 2026 PE 2080 2111.60 38.25 20
BHARATFORG 28 Jul 2026 PE 2120 2111.60 56.20 20
BHARATFORG 28 Jul 2026 PE 2000 2111.60 15.75 19
BHARATFORG 28 Jul 2026 PE 2140 2111.60 67.25 19
BHARATFORG 28 Jul 2026 PE 1940 2111.60 7.65 19
BHARATFORG 28 Jul 2026 PE 2160 2111.60 78.60 18
BHARATFORG 28 Jul 2026 PE 1960 2111.60 9.80 18
BHARATFORG 28 Jul 2026 PE 2200 2111.60 105.85 18
BHARATFORG 28 Jul 2026 PE 1920 2111.60 5.90 18
BHARATFORG 28 Jul 2026 PE 1760 2111.60 1.55 14
BHARATFORG 28 Jul 2026 PE 1880 2111.60 4.00 14
BHARATFORG 28 Jul 2026 PE 1720 2111.60 0.80 6
BHARATFORG 28 Jul 2026 PE 1900 2111.60 4.50 5
BHARATFORG 28 Jul 2026 PE 1800 2111.60 1.80 5
BHARATFORG 28 Jul 2026 PE 1820 2111.60 1.90 5
BHARATFORG 28 Jul 2026 CE 2040 2111.60 110.10 0
BHARATFORG 28 Jul 2026 CE 2020 2111.60 122.85 0
BHARATFORG 28 Jul 2026 PE 1740 2111.60 1.10 0
BHARATFORG 28 Jul 2026 PE 1840 2111.60 2.45 0
BHARATFORG 28 Jul 2026 CE 2060 2111.60 91.20 0
BHARATFORG 28 Jul 2026 PE 2280 2111.60 132.10 0
BHARATFORG 28 Jul 2026 PE 2240 2111.60 117.40 0
BHARATFORG 28 Jul 2026 PE 1860 2111.60 2.80 0
BHARATFORG 28 Jul 2026 PE 2180 2111.60 69.50 0

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 28 Jul 2026 PE 2100 2111.60 47.25 326,500
BHARATFORG 28 Jul 2026 CE 2200 2111.60 25.75 321,000
BHARATFORG 28 Jul 2026 CE 2000 2111.60 139.00 199,500
BHARATFORG 28 Jul 2026 PE 2000 2111.60 15.75 193,000
BHARATFORG 28 Jul 2026 CE 2120 2111.60 55.75 173,000
BHARATFORG 28 Jul 2026 CE 2100 2111.60 66.80 166,000
BHARATFORG 28 Jul 2026 CE 2300 2111.60 8.20 164,500
BHARATFORG 28 Jul 2026 CE 2160 2111.60 38.50 158,500
BHARATFORG 28 Jul 2026 CE 2140 2111.60 47.05 130,000
BHARATFORG 28 Jul 2026 PE 2200 2111.60 105.85 127,500
BHARATFORG 28 Jul 2026 CE 2400 2111.60 2.80 110,500
BHARATFORG 28 Jul 2026 CE 2280 2111.60 10.50 106,000
BHARATFORG 28 Jul 2026 PE 1900 2111.60 4.50 100,000
BHARATFORG 28 Jul 2026 PE 2120 2111.60 56.20 89,500
BHARATFORG 28 Jul 2026 CE 2180 2111.60 31.80 83,000
BHARATFORG 28 Jul 2026 CE 2240 2111.60 16.55 75,500
BHARATFORG 28 Jul 2026 PE 2060 2111.60 31.30 65,500
BHARATFORG 28 Jul 2026 PE 2140 2111.60 67.25 52,500
BHARATFORG 28 Jul 2026 CE 2220 2111.60 21.05 52,000
BHARATFORG 28 Jul 2026 CE 2340 2111.60 5.45 48,500
BHARATFORG 28 Jul 2026 PE 2040 2111.60 25.30 46,500
BHARATFORG 28 Jul 2026 PE 2080 2111.60 38.25 45,000
BHARATFORG 28 Jul 2026 PE 1960 2111.60 9.80 44,500
BHARATFORG 28 Jul 2026 PE 1800 2111.60 1.80 44,500
BHARATFORG 28 Jul 2026 CE 2360 2111.60 4.05 43,000
BHARATFORG 28 Jul 2026 PE 1820 2111.60 1.90 42,000
BHARATFORG 28 Jul 2026 CE 2320 2111.60 6.65 39,000
BHARATFORG 28 Jul 2026 PE 2160 2111.60 78.60 36,000
BHARATFORG 28 Jul 2026 PE 1920 2111.60 5.90 34,500
BHARATFORG 28 Jul 2026 PE 1940 2111.60 7.65 30,500

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 28 Jul 2026 CE 2000 2111.60 139.00 -13.66 2577%
BHARATFORG 28 Jul 2026 CE 2120 2111.60 55.75 -23.13 1010%
BHARATFORG 28 Jul 2026 CE 2100 2111.60 66.80 -19.72 957%
BHARATFORG 28 Jul 2026 CE 2160 2111.60 38.50 -24.34 724%
BHARATFORG 28 Jul 2026 CE 2180 2111.60 31.80 -25.69 706%
BHARATFORG 28 Jul 2026 CE 2140 2111.60 47.05 -21.79 687%
BHARATFORG 28 Jul 2026 PE 2200 2111.60 105.85 23 467%
BHARATFORG 28 Jul 2026 CE 2200 2111.60 25.75 -24.63 413%
BHARATFORG 28 Jul 2026 PE 2160 2111.60 78.60 24.52 399%
BHARATFORG 28 Jul 2026 CE 2480 2111.60 1.25 -45.97 391%
BHARATFORG 28 Jul 2026 PE 2140 2111.60 67.25 28.02 340%
BHARATFORG 28 Jul 2026 PE 1780 2111.60 1.55 -19.77 336%
BHARATFORG 28 Jul 2026 PE 2120 2111.60 56.20 28.9 333%
BHARATFORG 28 Jul 2026 PE 2080 2111.60 38.25 30.42 318%
BHARATFORG 28 Jul 2026 CE 2280 2111.60 10.50 -26.61 290%
BHARATFORG 28 Jul 2026 PE 2100 2111.60 47.25 34.04 285%
BHARATFORG 28 Jul 2026 PE 1980 2111.60 12.90 50.72 276%
BHARATFORG 28 Jul 2026 PE 2040 2111.60 25.30 34.15 261%
BHARATFORG 28 Jul 2026 PE 2020 2111.60 20.05 37.29 248%
BHARATFORG 28 Jul 2026 CE 2240 2111.60 16.55 -23.46 243%
BHARATFORG 28 Jul 2026 PE 2060 2111.60 31.30 37.11 242%
BHARATFORG 28 Jul 2026 PE 1940 2111.60 7.65 34.2 233%
BHARATFORG 28 Jul 2026 PE 2000 2111.60 15.75 35.2 228%
BHARATFORG 28 Jul 2026 PE 1960 2111.60 9.80 32.5 225%
BHARATFORG 28 Jul 2026 CE 2220 2111.60 21.05 -20.84 218%
BHARATFORG 28 Jul 2026 PE 1760 2111.60 1.55 27.71 215%
BHARATFORG 28 Jul 2026 PE 1600 2111.60 1.00 191.67 209%
BHARATFORG 28 Jul 2026 PE 1920 2111.60 5.90 34.67 208%
BHARATFORG 28 Jul 2026 PE 1880 2111.60 4.00 33.83 173%
BHARATFORG 28 Jul 2026 PE 1800 2111.60 1.80 13.99 173%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 28 Jul 2026 CE 2120 2111.60 55.75 63500 58%
BHARATFORG 28 Jul 2026 PE 1940 2111.60 7.65 7500 33%
BHARATFORG 28 Jul 2026 CE 2360 2111.60 4.05 -17000 28%
BHARATFORG 28 Jul 2026 PE 1600 2111.60 1.00 500 20%
BHARATFORG 28 Jul 2026 CE 2240 2111.60 16.55 12500 20%
BHARATFORG 28 Jul 2026 CE 2160 2111.60 38.50 26000 20%
BHARATFORG 28 Jul 2026 CE 2480 2111.60 1.25 -4000 20%
BHARATFORG 28 Jul 2026 PE 1780 2111.60 1.55 -3000 19%
BHARATFORG 28 Jul 2026 PE 1720 2111.60 0.80 -4000 18%
BHARATFORG 28 Jul 2026 PE 2140 2111.60 67.25 -8000 13%
BHARATFORG 28 Jul 2026 PE 1640 2111.60 0.50 -500 13%
BHARATFORG 28 Jul 2026 CE 2220 2111.60 21.05 -6500 11%
BHARATFORG 28 Jul 2026 CE 2400 2111.60 2.80 10500 11%
BHARATFORG 28 Jul 2026 CE 2180 2111.60 31.80 7500 10%
BHARATFORG 28 Jul 2026 PE 1900 2111.60 4.50 -9000 8%
BHARATFORG 28 Jul 2026 CE 2100 2111.60 66.80 -10500 6%
BHARATFORG 28 Jul 2026 PE 2020 2111.60 20.05 1500 5%
BHARATFORG 28 Jul 2026 PE 1820 2111.60 1.90 2000 5%
BHARATFORG 28 Jul 2026 PE 1760 2111.60 1.55 -1500 5%
BHARATFORG 28 Jul 2026 PE 1980 2111.60 12.90 -1000 4%
BHARATFORG 28 Jul 2026 PE 1960 2111.60 9.80 -2000 4%
BHARATFORG 28 Jul 2026 PE 2040 2111.60 25.30 -2000 4%
BHARATFORG 28 Jul 2026 PE 2160 2111.60 78.60 -1500 4%
BHARATFORG 28 Jul 2026 PE 2060 2111.60 31.30 2000 3%
BHARATFORG 28 Jul 2026 CE 2320 2111.60 6.65 -1000 3%
BHARATFORG 28 Jul 2026 PE 1880 2111.60 4.00 -500 2%
BHARATFORG 28 Jul 2026 CE 2000 2111.60 139.00 -4500 2%
BHARATFORG 28 Jul 2026 CE 2200 2111.60 25.75 -7000 2%
BHARATFORG 28 Jul 2026 CE 2340 2111.60 5.45 1000 2%
BHARATFORG 28 Jul 2026 PE 2120 2111.60 56.20 -1500 2%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHARATFORG Call Put Options NSE

 

Back to top