ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 27 Mon Jul 2026

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 28 Jul 2026 CE 2400 2181.30 0.30 200
BHARATFORG 28 Jul 2026 PE 1900 2181.30 0.25 150
BHARATFORG 28 Jul 2026 CE 2340 2181.30 0.20 100
BHARATFORG 28 Jul 2026 CE 2140 2181.30 45.00 54
BHARATFORG 28 Jul 2026 CE 2160 2181.30 26.60 50
BHARATFORG 28 Jul 2026 PE 1720 2181.30 0.15 50
BHARATFORG 28 Jul 2026 CE 2100 2181.30 83.30 48
BHARATFORG 28 Jul 2026 CE 2180 2181.30 13.60 40
BHARATFORG 25 Aug 2026 CE 2440 2181.30 15.05 39
BHARATFORG 28 Jul 2026 CE 2120 2181.30 56.00 27
BHARATFORG 28 Jul 2026 CE 2060 2181.30 110.15 26
BHARATFORG 25 Aug 2026 CE 2360 2181.30 25.90 21
BHARATFORG 25 Aug 2026 CE 2200 2181.30 77.00 21
BHARATFORG 28 Jul 2026 CE 2000 2181.30 181.70 21
BHARATFORG 28 Jul 2026 CE 2360 2181.30 0.30 20
BHARATFORG 25 Aug 2026 CE 2320 2181.30 34.25 18
BHARATFORG 25 Aug 2026 CE 2160 2181.30 97.85 17
BHARATFORG 25 Aug 2026 CE 2300 2181.30 39.80 16
BHARATFORG 25 Aug 2026 CE 2400 2181.30 18.90 15
BHARATFORG 25 Aug 2026 CE 2260 2181.30 50.95 15
BHARATFORG 25 Aug 2026 CE 2340 2181.30 29.00 15
BHARATFORG 25 Aug 2026 CE 2240 2181.30 57.95 15
BHARATFORG 25 Aug 2026 CE 2140 2181.30 110.00 15
BHARATFORG 28 Jul 2026 CE 1900 2181.30 284.00 14
BHARATFORG 25 Aug 2026 CE 2100 2181.30 132.65 14
BHARATFORG 28 Jul 2026 CE 2220 2181.30 2.80 14
BHARATFORG 25 Aug 2026 CE 1900 2181.30 298.00 12
BHARATFORG 25 Aug 2026 CE 2220 2181.30 62.95 12
BHARATFORG 28 Jul 2026 CE 2200 2181.30 6.20 10
BHARATFORG 25 Aug 2026 CE 2000 2181.30 200.00 9

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 25 Aug 2026 CE 2200 2181.30 77.00 273,500
BHARATFORG 25 Aug 2026 PE 2000 2181.30 15.80 168,000
BHARATFORG 28 Jul 2026 CE 2200 2181.30 6.20 164,500
BHARATFORG 25 Aug 2026 PE 2100 2181.30 38.60 160,000
BHARATFORG 28 Jul 2026 PE 2120 2181.30 1.70 149,000
BHARATFORG 25 Aug 2026 CE 2100 2181.30 132.65 132,500
BHARATFORG 28 Jul 2026 PE 2160 2181.30 5.05 131,500
BHARATFORG 25 Aug 2026 PE 2160 2181.30 61.10 126,000
BHARATFORG 28 Jul 2026 CE 2340 2181.30 0.20 123,000
BHARATFORG 25 Aug 2026 PE 2200 2181.30 80.60 113,000
BHARATFORG 28 Jul 2026 CE 2400 2181.30 0.30 112,000
BHARATFORG 28 Jul 2026 CE 2300 2181.30 0.30 108,500
BHARATFORG 28 Jul 2026 PE 2200 2181.30 24.30 103,500
BHARATFORG 25 Aug 2026 CE 2300 2181.30 39.80 91,500
BHARATFORG 28 Jul 2026 PE 2100 2181.30 0.95 90,000
BHARATFORG 28 Jul 2026 CE 2000 2181.30 181.70 87,500
BHARATFORG 28 Jul 2026 CE 2220 2181.30 2.80 87,500
BHARATFORG 28 Jul 2026 CE 2180 2181.30 13.60 82,500
BHARATFORG 28 Jul 2026 PE 2140 2181.30 2.65 82,000
BHARATFORG 28 Jul 2026 CE 2280 2181.30 0.40 77,500
BHARATFORG 25 Aug 2026 CE 2400 2181.30 18.90 75,000
BHARATFORG 28 Jul 2026 CE 2140 2181.30 45.00 74,500
BHARATFORG 28 Jul 2026 CE 2240 2181.30 1.40 71,000
BHARATFORG 28 Jul 2026 CE 2320 2181.30 0.15 70,000
BHARATFORG 28 Jul 2026 PE 2000 2181.30 0.50 69,000
BHARATFORG 28 Jul 2026 CE 2120 2181.30 56.00 68,000
BHARATFORG 28 Jul 2026 CE 2100 2181.30 83.30 61,000
BHARATFORG 28 Jul 2026 PE 2060 2181.30 0.60 55,500
BHARATFORG 28 Jul 2026 CE 2160 2181.30 26.60 54,500
BHARATFORG 28 Jul 2026 CE 2360 2181.30 0.30 54,000

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 25 Aug 2026 PE 1900 2181.30 6.05 -31.08 984%
BHARATFORG 28 Jul 2026 PE 2080 2181.30 0.70 -84.84 580%
BHARATFORG 25 Aug 2026 PE 2000 2181.30 15.80 -33.9 560%
BHARATFORG 28 Jul 2026 PE 2100 2181.30 0.95 -94.01 556%
BHARATFORG 28 Jul 2026 PE 1900 2181.30 0.25 183.33 550%
BHARATFORG 28 Jul 2026 PE 2060 2181.30 0.60 -82.8 513%
BHARATFORG 25 Aug 2026 PE 2080 2181.30 32.10 -22.75 501%
BHARATFORG 28 Jul 2026 CE 2400 2181.30 0.30 271.43 380%
BHARATFORG 25 Aug 2026 PE 2060 2181.30 29.20 -23.45 360%
BHARATFORG 28 Jul 2026 PE 2120 2181.30 1.70 -108.55 353%
BHARATFORG 25 Aug 2026 PE 2100 2181.30 38.60 -29.99 342%
BHARATFORG 25 Aug 2026 PE 2160 2181.30 61.10 -26.44 334%
BHARATFORG 25 Aug 2026 PE 2200 2181.30 80.60 -19.32 330%
BHARATFORG 28 Jul 2026 PE 2160 2181.30 5.05 -111.67 311%
BHARATFORG 28 Jul 2026 PE 2140 2181.30 2.65 -118.43 303%
BHARATFORG 25 Aug 2026 CE 2100 2181.30 132.65 21.75 300%
BHARATFORG 25 Aug 2026 PE 2040 2181.30 23.25 -33.82 299%
BHARATFORG 25 Aug 2026 PE 2180 2181.30 69.45 -31.32 293%
BHARATFORG 25 Aug 2026 PE 2120 2181.30 45.95 -13.34 276%
BHARATFORG 28 Jul 2026 PE 1960 2181.30 0.25 -104.29 261%
BHARATFORG 28 Jul 2026 PE 2200 2181.30 24.30 -78.58 249%
BHARATFORG 28 Jul 2026 CE 2100 2181.30 83.30 83.25 241%
BHARATFORG 28 Jul 2026 PE 2180 2181.30 11.90 -116.96 231%
BHARATFORG 25 Aug 2026 CE 1900 2181.30 298.00 22.62 226%
BHARATFORG 28 Jul 2026 CE 2140 2181.30 45.00 97.19 226%
BHARATFORG 25 Aug 2026 CE 2440 2181.30 15.05 72.68 218%
BHARATFORG 28 Jul 2026 CE 1900 2181.30 284.00 27.7 218%
BHARATFORG 25 Aug 2026 CE 2140 2181.30 110.00 28.63 217%
BHARATFORG 28 Jul 2026 CE 2340 2181.30 0.20 185.71 217%
BHARATFORG 28 Jul 2026 PE 2220 2181.30 41.40 -68.45 216%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 25 Aug 2026 PE 2120 2181.30 45.95 6500 433%
BHARATFORG 25 Aug 2026 PE 2040 2181.30 23.25 8500 213%
BHARATFORG 25 Aug 2026 CE 2340 2181.30 29.00 4500 113%
BHARATFORG 25 Aug 2026 PE 1800 2181.30 2.70 10000 111%
BHARATFORG 25 Aug 2026 CE 2160 2181.30 97.85 19000 97%
BHARATFORG 25 Aug 2026 PE 2080 2181.30 32.10 -6000 67%
BHARATFORG 25 Aug 2026 CE 2200 2181.30 77.00 93000 52%
BHARATFORG 25 Aug 2026 CE 2300 2181.30 39.80 28500 45%
BHARATFORG 25 Aug 2026 PE 2020 2181.30 19.05 2000 44%
BHARATFORG 25 Aug 2026 CE 2220 2181.30 62.95 2500 42%
BHARATFORG 28 Jul 2026 CE 2220 2181.30 2.80 -62000 41%
BHARATFORG 25 Aug 2026 PE 1960 2181.30 10.80 3500 37%
BHARATFORG 28 Jul 2026 CE 2200 2181.30 6.20 -87500 35%
BHARATFORG 28 Jul 2026 CE 2140 2181.30 45.00 -39000 34%
BHARATFORG 25 Aug 2026 CE 1840 2181.30 328.50 500 33%
BHARATFORG 28 Jul 2026 CE 2260 2181.30 0.80 -22500 31%
BHARATFORG 25 Aug 2026 CE 2360 2181.30 25.90 11500 29%
BHARATFORG 28 Jul 2026 CE 2160 2181.30 26.60 -22000 29%
BHARATFORG 28 Jul 2026 CE 2240 2181.30 1.40 -23000 24%
BHARATFORG 28 Jul 2026 PE 2180 2181.30 11.90 -12000 23%
BHARATFORG 28 Jul 2026 PE 1720 2181.30 0.15 -2500 22%
BHARATFORG 28 Jul 2026 PE 2200 2181.30 24.30 -27000 21%
BHARATFORG 28 Jul 2026 PE 2000 2181.30 0.50 -17000 20%
BHARATFORG 28 Jul 2026 PE 1960 2181.30 0.25 -4500 20%
BHARATFORG 28 Jul 2026 CE 2300 2181.30 0.30 -26000 19%
BHARATFORG 28 Jul 2026 PE 2100 2181.30 0.95 -20500 19%
BHARATFORG 28 Jul 2026 CE 2360 2181.30 0.30 8000 17%
BHARATFORG 25 Aug 2026 CE 2240 2181.30 57.95 2500 17%
BHARATFORG 28 Jul 2026 PE 2140 2181.30 2.65 -16000 16%
BHARATFORG 28 Jul 2026 PE 2220 2181.30 41.40 -1500 16%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHARATFORG Call Put Options NSE

 

Back to top