Most Active BHARATFORG Call Put Options NSE

Most Active BHARATFORG Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARATFORG Call Put Options NSE for the date 17 Mon Feb 2025

Most Active BHARATFORG Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARATFORG 27 Feb 2025 CE 1000 1082.65 87.90 5
BHARATFORG 27 Feb 2025 CE 1060 1082.65 39.45 4
BHARATFORG 27 Feb 2025 CE 1040 1082.65 53.75 2
BHARATFORG 27 Feb 2025 PE 1220 1082.65 142.00 1
BHARATFORG 27 Feb 2025 CE 1080 1082.65 27.50 1
BHARATFORG 27 Feb 2025 CE 1520 1082.65 0.15 0
BHARATFORG 27 Feb 2025 CE 1340 1082.65 0.45 0
BHARATFORG 27 Feb 2025 CE 960 1082.65 109.00 0
BHARATFORG 27 Feb 2025 CE 1240 1082.65 1.15 0
BHARATFORG 27 Feb 2025 CE 1480 1082.65 0.15 0
BHARATFORG 27 Feb 2025 CE 1260 1082.65 0.95 0
BHARATFORG 27 Feb 2025 CE 1360 1082.65 0.30 0
BHARATFORG 27 Feb 2025 PE 1260 1082.65 195.00 0
BHARATFORG 27 Feb 2025 PE 1300 1082.65 222.00 0
BHARATFORG 27 Feb 2025 PE 1360 1082.65 281.00 0
BHARATFORG 27 Feb 2025 PE 880 1082.65 0.95 0
BHARATFORG 27 Feb 2025 PE 900 1082.65 1.30 0
BHARATFORG 27 Feb 2025 PE 1400 1082.65 320.60 -0
BHARATFORG 27 Feb 2025 CE 1120 1082.65 11.85 -0
BHARATFORG 27 Feb 2025 PE 1200 1082.65 123.10 -1
BHARATFORG 27 Feb 2025 CE 1100 1082.65 18.20 -1
BHARATFORG 27 Feb 2025 CE 1140 1082.65 7.45 -3
BHARATFORG 27 Feb 2025 PE 1160 1082.65 81.55 -7
BHARATFORG 27 Feb 2025 CE 1160 1082.65 4.70 -7
BHARATFORG 27 Feb 2025 PE 1180 1082.65 98.00 -8
BHARATFORG 27 Feb 2025 PE 1120 1082.65 48.70 -9
BHARATFORG 27 Feb 2025 CE 1020 1082.65 58.55 -12
BHARATFORG 27 Feb 2025 CE 1300 1082.65 0.60 -14
BHARATFORG 27 Feb 2025 PE 1100 1082.65 34.65 -15
BHARATFORG 27 Feb 2025 CE 1180 1082.65 3.00 -15

Most Active BHARATFORG Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARATFORG 27 Feb 2025 CE 1200 1082.65 2.20 702,500
BHARATFORG 27 Feb 2025 CE 1120 1082.65 11.85 670,500
BHARATFORG 27 Feb 2025 CE 1100 1082.65 18.20 629,500
BHARATFORG 27 Feb 2025 CE 1160 1082.65 4.70 427,000
BHARATFORG 27 Feb 2025 PE 1000 1082.65 4.65 392,000
BHARATFORG 27 Feb 2025 CE 1140 1082.65 7.45 379,500
BHARATFORG 27 Feb 2025 CE 1180 1082.65 3.00 366,500
BHARATFORG 27 Feb 2025 CE 1080 1082.65 27.50 325,000
BHARATFORG 27 Feb 2025 PE 1080 1082.65 24.30 261,000
BHARATFORG 27 Feb 2025 CE 1300 1082.65 0.60 257,500
BHARATFORG 27 Feb 2025 PE 960 1082.65 2.00 252,000
BHARATFORG 27 Feb 2025 CE 1400 1082.65 0.35 245,000
BHARATFORG 27 Feb 2025 PE 1060 1082.65 16.05 243,000
BHARATFORG 27 Feb 2025 PE 1040 1082.65 10.65 241,000
BHARATFORG 27 Feb 2025 PE 1100 1082.65 34.65 236,500
BHARATFORG 27 Feb 2025 CE 1220 1082.65 1.60 228,000
BHARATFORG 27 Feb 2025 PE 1200 1082.65 123.10 199,000
BHARATFORG 27 Feb 2025 CE 1060 1082.65 39.45 150,500
BHARATFORG 27 Feb 2025 PE 1140 1082.65 67.00 144,500
BHARATFORG 27 Feb 2025 PE 980 1082.65 3.05 139,500
BHARATFORG 27 Feb 2025 PE 1020 1082.65 6.95 133,000
BHARATFORG 27 Feb 2025 PE 1160 1082.65 81.55 128,500
BHARATFORG 27 Feb 2025 PE 1120 1082.65 48.70 114,000
BHARATFORG 27 Feb 2025 CE 1280 1082.65 0.70 104,500
BHARATFORG 27 Feb 2025 PE 920 1082.65 1.00 86,000
BHARATFORG 27 Feb 2025 PE 1180 1082.65 98.00 75,000
BHARATFORG 27 Feb 2025 PE 1220 1082.65 142.00 36,500
BHARATFORG 27 Feb 2025 CE 1040 1082.65 53.75 35,500
BHARATFORG 27 Feb 2025 PE 1400 1082.65 320.60 31,500
BHARATFORG 27 Feb 2025 CE 1320 1082.65 0.35 31,500

Most Active BHARATFORG Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARATFORG 27 Feb 2025 CE 1020 1082.65 58.55 -14.94 701%
BHARATFORG 27 Feb 2025 PE 1160 1082.65 81.55 -5.49 298%
BHARATFORG 27 Feb 2025 PE 1180 1082.65 98.00 -6.31 288%
BHARATFORG 27 Feb 2025 PE 1140 1082.65 67.00 -27.2 261%
BHARATFORG 27 Feb 2025 CE 1000 1082.65 87.90 3.69 243%
BHARATFORG 27 Feb 2025 CE 1100 1082.65 18.20 -3.53 215%
BHARATFORG 27 Feb 2025 CE 1400 1082.65 0.35 -120 180%
BHARATFORG 27 Feb 2025 PE 1400 1082.65 320.60 -2.86 135%
BHARATFORG 27 Feb 2025 PE 1080 1082.65 24.30 -9.95 132%
BHARATFORG 27 Feb 2025 CE 1280 1082.65 0.70 -12.22 122%
BHARATFORG 27 Feb 2025 PE 1060 1082.65 16.05 -11.61 117%
BHARATFORG 27 Feb 2025 PE 1100 1082.65 34.65 -8.01 113%
BHARATFORG 27 Feb 2025 PE 1040 1082.65 10.65 -11.08 90%
BHARATFORG 27 Feb 2025 PE 1220 1082.65 142.00 -8.37 85%
BHARATFORG 27 Feb 2025 CE 1120 1082.65 11.85 4.69 85%
BHARATFORG 27 Feb 2025 CE 1060 1082.65 39.45 1.8 79%
BHARATFORG 27 Feb 2025 PE 1200 1082.65 123.10 3.11 74%
BHARATFORG 27 Feb 2025 CE 1320 1082.65 0.35 -14.93 70%
BHARATFORG 27 Feb 2025 CE 1200 1082.65 2.20 -6.81 67%
BHARATFORG 27 Feb 2025 CE 1220 1082.65 1.60 -6.27 66%
BHARATFORG 27 Feb 2025 PE 1120 1082.65 48.70 -3.56 57%
BHARATFORG 27 Feb 2025 CE 1140 1082.65 7.45 4.95 56%
BHARATFORG 27 Feb 2025 CE 1180 1082.65 3.00 -5.36 53%
BHARATFORG 27 Feb 2025 PE 1020 1082.65 6.95 -8.1 50%
BHARATFORG 27 Feb 2025 PE 920 1082.65 1.00 -6.95 43%
BHARATFORG 27 Feb 2025 PE 1000 1082.65 4.65 -5.85 32%
BHARATFORG 27 Feb 2025 CE 1160 1082.65 4.70 3.46 31%
BHARATFORG 27 Feb 2025 CE 1080 1082.65 27.50 -0.4 24%
BHARATFORG 27 Feb 2025 CE 1040 1082.65 53.75 -0.5 14%
BHARATFORG 27 Feb 2025 CE 1300 1082.65 0.60 -1.79 14%

Most Active BHARATFORG Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARATFORG 27 Feb 2025 CE 1120 1082.65 11.85 382000 132%
BHARATFORG 27 Feb 2025 PE 1080 1082.65 24.30 90500 53%
BHARATFORG 27 Feb 2025 CE 1060 1082.65 39.45 33500 29%
BHARATFORG 27 Feb 2025 CE 1080 1082.65 27.50 64000 25%
BHARATFORG 27 Feb 2025 CE 1000 1082.65 87.90 -3500 18%
BHARATFORG 27 Feb 2025 CE 1040 1082.65 53.75 -7000 16%
BHARATFORG 27 Feb 2025 PE 1060 1082.65 16.05 -45000 16%
BHARATFORG 27 Feb 2025 PE 920 1082.65 1.00 11500 15%
BHARATFORG 27 Feb 2025 PE 1040 1082.65 10.65 -44000 15%
BHARATFORG 27 Feb 2025 PE 1120 1082.65 48.70 14500 15%
BHARATFORG 27 Feb 2025 CE 1020 1082.65 58.55 -1500 14%
BHARATFORG 27 Feb 2025 CE 1140 1082.65 7.45 37500 11%
BHARATFORG 27 Feb 2025 CE 1100 1082.65 18.20 58500 10%
BHARATFORG 27 Feb 2025 PE 960 1082.65 2.00 -28500 10%
BHARATFORG 27 Feb 2025 PE 980 1082.65 3.05 -13500 9%
BHARATFORG 27 Feb 2025 CE 1200 1082.65 2.20 -64000 8%
BHARATFORG 27 Feb 2025 PE 1000 1082.65 4.65 -32500 8%
BHARATFORG 27 Feb 2025 CE 1300 1082.65 0.60 -20000 7%
BHARATFORG 27 Feb 2025 CE 1220 1082.65 1.60 -17000 7%
BHARATFORG 27 Feb 2025 PE 1020 1082.65 6.95 -8000 6%
BHARATFORG 27 Feb 2025 PE 1400 1082.65 320.60 -1000 3%
BHARATFORG 27 Feb 2025 PE 1140 1082.65 67.00 -4500 3%
BHARATFORG 27 Feb 2025 PE 1200 1082.65 123.10 -5500 3%
BHARATFORG 27 Feb 2025 PE 1100 1082.65 34.65 4500 2%
BHARATFORG 27 Feb 2025 CE 1320 1082.65 0.35 -500 2%
BHARATFORG 27 Feb 2025 PE 1160 1082.65 81.55 -2000 2%
BHARATFORG 27 Feb 2025 PE 1220 1082.65 142.00 -500 1%
BHARATFORG 27 Feb 2025 PE 1180 1082.65 98.00 -1000 1%
BHARATFORG 27 Feb 2025 CE 1160 1082.65 4.70 5500 1%
BHARATFORG 27 Feb 2025 CE 1180 1082.65 3.00 3000 1%

Videos related to: Most Active BHARATFORG Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARATFORG Call Put Options NSE

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top