ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1897.70 as on 22 May, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1927.1
Target up: 1912.4
Target up: 1907.3
Target up: 1902.2
Target down: 1887.5
Target down: 1882.4
Target down: 1877.3

Date Close Open High Low Volume
22 Fri May 20261897.701900.001916.901892.000.64 M
21 Thu May 20261898.801902.001931.901892.200.59 M
20 Wed May 20261888.201845.001905.701827.600.95 M
19 Tue May 20261857.301885.001902.801848.001.02 M
18 Mon May 20261891.001910.001910.001865.400.47 M
15 Fri May 20261913.101959.701959.701905.100.82 M
14 Thu May 20261948.901972.001976.701938.801.19 M
13 Wed May 20261945.901912.901986.901911.801.23 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2000 1900 1960 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1940 1800

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1900 2000 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1820 1840

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Forge Limited might not be profitable.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1864.5 or till 1812.8. Use a stoploss of 1907.55 and if the stock hits stoploss, then it can shoot up till 1950.62

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 20.20 29.35 34.0018.70
PUT PE Fri 22 May 17.05 20.00 20.2012.95

Date Close Open High Low
CALL CE Fri 22 May 11.25 20.95 23.4010.40
PUT PE Fri 22 May 27.95 29.00 29.9021.00

Date Close Open High Low
CALL CE Fri 22 May 6.10 12.95 15.005.25
PUT PE Fri 22 May 42.40 44.30 44.3034.00

Date Close Open High Low
CALL CE Fri 22 May 3.05 7.75 9.002.60
PUT PE Fri 22 May 58.50 55.00 63.5551.00

Date Close Open High Low
CALL CE Fri 22 May 1.85 5.00 5.701.65
PUT PE Fri 22 May 73.60 70.40 77.6067.30

Date Close Open High Low
CALL CE Fri 22 May 1.20 3.30 3.851.10
PUT PE Fri 22 May 97.00 91.00 97.0085.55

Date Close Open High Low
CALL CE Fri 22 May 1.00 2.20 2.250.85
PUT PE Fri 22 May 111.45 105.00 111.45105.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 1.65 1.800.60
PUT PE Fri 22 May 131.40 131.05 136.40131.05

Date Close Open High Low
CALL CE Fri 22 May 0.70 1.45 1.500.55
PUT PE Fri 22 May 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.90 0.950.40
PUT PE Fri 22 May 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.90 0.900.30
PUT PE Fri 22 May 192.00 192.00 192.00192.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.70 0.800.35
PUT PE Fri 22 May 161.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.50 0.600.25
PUT PE Fri 22 May 449.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.50 0.500.10
PUT PE Fri 22 May 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.250.10
PUT PE Fri 22 May 392.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.40 0.400.15
PUT PE Fri 22 May 348.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.150.15
PUT PE Fri 22 May 204.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.25 0.250.05
PUT PE Fri 22 May 380.85 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 33.45 42.00 46.4033.20
PUT PE Fri 22 May 9.40 10.50 12.657.15

Date Close Open High Low
CALL CE Fri 22 May 46.05 60.00 62.1546.05
PUT PE Fri 22 May 4.95 6.05 6.853.30

Date Close Open High Low
CALL CE Fri 22 May 66.45 73.00 80.4065.60
PUT PE Fri 22 May 2.60 3.55 3.801.90

Date Close Open High Low
CALL CE Fri 22 May 86.85 83.00 96.5083.00
PUT PE Fri 22 May 1.25 0.85 2.550.85

Date Close Open High Low
CALL CE Fri 22 May 103.60 111.00 112.00103.60
PUT PE Fri 22 May 0.70 1.05 1.100.55

Date Close Open High Low
CALL CE Fri 22 May 110.25 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.70 0.750.20

Date Close Open High Low
CALL CE Fri 22 May 128.40 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.50 0.550.25

Date Close Open High Low
CALL CE Fri 22 May 168.00 166.00 171.20160.00
PUT PE Fri 22 May 0.25 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 22 May 198.30 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 22 May 180.00 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.25 0.500.15

Date Close Open High Low
CALL CE Fri 22 May 257.40 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.10 0.400.10

Date Close Open High Low
CALL CE Fri 22 May 244.00 244.00 244.00244.00
PUT PE Fri 22 May 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 262.05 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 290.30 0.00 0.000.00
PUT PE Fri 22 May 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 315.00 315.00 315.00315.00
PUT PE Fri 22 May 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 22 May 327.55 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 413.90 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 308.00 0.00 0.000.00
PUT PE Wed 29 Apr 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 381.40 0.00 0.000.00
PUT PE Wed 29 Apr 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 474.85 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

 

Back to top