ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 23 Mon November Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1740.00 as on 06 Nov, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1780.47
Target up: 1770.35
Target up: 1760.23
Target down: 1720.17
Target down: 1710.05
Target down: 1699.93
Target down: 1659.87

Date Close Open High Low Volume
06 Fri Nov 20261740.001725.001740.401680.102.34 M
05 Thu Nov 20261753.001843.601884.701740.004.39 M
03 Tue Nov 20261777.301756.001783.001736.601.14 M
02 Mon Nov 20261753.401720.001768.901714.401.02 M
30 Fri Oct 20261720.001767.901767.901705.601.06 M
29 Thu Oct 20261766.301768.001768.001725.001.33 M
28 Wed Oct 20261760.001760.001772.801739.301.09 M
27 Tue Oct 20261763.001722.901788.001719.101.43 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 23 Mon November Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1800 2000 1900 1820
Until yesterday Maximum Call writing has been for strikes: 1800 2000 1760 1900

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1480 1700 1820
Until yesterday Maximum Put writing has been for strikes: 1480 1800 1700 2100

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Forge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1737.2 as stoploss in an intra day buy trade for a target of 1778.97. However, stock will show a bearish move below 1737.2.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 56.55 117.00 137.4052.95
PUT PE Thu 05 Nov 39.40 17.00 43.5510.00

Date Close Open High Low
CALL CE Thu 05 Nov 46.45 112.50 140.0543.00
PUT PE Thu 05 Nov 48.50 28.00 53.9512.60

Date Close Open High Low
CALL CE Thu 05 Nov 37.60 90.45 126.9034.00
PUT PE Thu 05 Nov 58.85 39.50 65.4016.35

Date Close Open High Low
CALL CE Thu 05 Nov 30.10 72.00 112.0027.00
PUT PE Thu 05 Nov 71.40 32.00 78.8020.95

Date Close Open High Low
CALL CE Thu 05 Nov 24.30 65.00 98.7522.65
PUT PE Thu 05 Nov 86.75 42.00 92.3526.25

Date Close Open High Low
CALL CE Thu 05 Nov 19.05 60.00 85.1518.15
PUT PE Thu 05 Nov 101.50 47.25 108.0032.90

Date Close Open High Low
CALL CE Thu 05 Nov 15.40 43.80 73.0514.65
PUT PE Thu 05 Nov 117.90 67.70 123.6540.60

Date Close Open High Low
CALL CE Thu 05 Nov 12.30 39.95 64.0011.75
PUT PE Thu 05 Nov 134.00 78.35 139.1550.75

Date Close Open High Low
CALL CE Thu 05 Nov 10.05 34.50 53.859.60
PUT PE Thu 05 Nov 152.35 89.00 158.3060.05

Date Close Open High Low
CALL CE Thu 05 Nov 8.10 26.00 43.307.80
PUT PE Thu 05 Nov 174.45 80.70 174.4580.70

Date Close Open High Low
CALL CE Thu 05 Nov 6.70 17.00 37.406.45
PUT PE Thu 05 Nov 188.35 95.45 190.1095.40

Date Close Open High Low
CALL CE Thu 05 Nov 5.65 18.00 31.005.35
PUT PE Thu 05 Nov 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.75 13.80 24.604.55
PUT PE Thu 05 Nov 215.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.15 8.05 20.753.90
PUT PE Thu 05 Nov 246.05 162.35 250.50125.20

Date Close Open High Low
CALL CE Thu 05 Nov 3.35 8.00 16.403.10
PUT PE Thu 05 Nov 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.80 5.50 13.002.65
PUT PE Thu 05 Nov 129.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.30 6.35 10.452.25
PUT PE Wed 28 Oct 170.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.90 4.20 8.001.50
PUT PE Thu 05 Nov 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 4.00 7.151.35
PUT PE Thu 05 Nov 229.50 232.20 232.20222.90

Date Close Open High Low
CALL CE Thu 05 Nov 1.55 2.45 3.801.45
PUT PE Thu 05 Nov 386.00 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 67.75 136.00 169.3565.00
PUT PE Thu 05 Nov 31.20 12.45 34.808.00

Date Close Open High Low
CALL CE Thu 05 Nov 82.35 161.00 188.4077.50
PUT PE Thu 05 Nov 24.65 18.50 27.906.45

Date Close Open High Low
CALL CE Thu 05 Nov 94.65 194.20 194.2091.65
PUT PE Thu 05 Nov 19.30 10.40 21.755.20

Date Close Open High Low
CALL CE Thu 05 Nov 312.55 0.00 0.000.00
PUT PE Thu 05 Nov 15.05 8.05 17.204.00

Date Close Open High Low
CALL CE Thu 05 Nov 452.50 0.00 0.000.00
PUT PE Thu 05 Nov 11.65 4.50 13.503.55

Date Close Open High Low
CALL CE Thu 05 Nov 347.40 0.00 0.000.00
PUT PE Thu 05 Nov 9.30 4.05 10.652.95

Date Close Open High Low
CALL CE Thu 05 Nov 148.00 0.00 0.000.00
PUT PE Thu 05 Nov 7.45 2.75 8.302.50

Date Close Open High Low
CALL CE Thu 05 Nov 383.45 0.00 0.000.00
PUT PE Thu 05 Nov 6.15 2.40 6.652.35

Date Close Open High Low
CALL CE Thu 05 Nov 524.05 0.00 0.000.00
PUT PE Thu 05 Nov 5.00 2.15 5.602.15

Date Close Open High Low
CALL CE Thu 05 Nov 420.50 0.00 0.000.00
PUT PE Thu 05 Nov 4.20 1.80 4.701.50

Date Close Open High Low
CALL CE Thu 05 Nov 561.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.50 1.30 4.201.25

Date Close Open High Low
CALL CE Thu 05 Nov 598.60 0.00 0.000.00
PUT PE Thu 05 Nov 2.75 1.30 3.450.50

Date Close Open High Low
CALL CE Thu 05 Nov 636.65 0.00 0.000.00
PUT PE Thu 05 Nov 1.75 0.55 2.250.45

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 23 Mon November Expiry

 

Back to top