ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1648.60 as on 23 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1726.87
Target up: 1687.73
Target up: 1674.3
Target up: 1660.87
Target down: 1621.73
Target down: 1608.3
Target down: 1594.87

Date Close Open High Low Volume
23 Mon Mar 20261648.601700.001700.001634.001.39 M
20 Fri Mar 20261711.501718.001757.901706.300.94 M
19 Thu Mar 20261712.401760.201773.001701.000.87 M
18 Wed Mar 20261804.401760.001812.001760.002.12 M
17 Tue Mar 20261746.001708.001755.001691.201.1 M
16 Mon Mar 20261697.001675.101717.401650.000.91 M
13 Fri Mar 20261675.101764.001775.501666.101.36 M
12 Thu Mar 20261779.601789.901792.401720.001.25 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2120 1900 2040 2000
Until yesterday Maximum Call writing has been for strikes: 2120 1900 1800 2040

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1640 1600 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1600 1860

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharat Forge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1625.3, for a target of 1727 or 1811.76

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 38.90 75.00 75.0034.30
PUT PE Mon 23 Mar 47.05 45.00 59.2536.90

Date Close Open High Low
CALL CE Mon 23 Mar 29.15 44.10 44.1025.00
PUT PE Mon 23 Mar 56.40 50.00 69.0047.20

Date Close Open High Low
CALL CE Mon 23 Mar 21.20 32.85 33.5018.15
PUT PE Mon 23 Mar 69.45 55.05 82.9555.05

Date Close Open High Low
CALL CE Mon 23 Mar 15.40 21.35 24.9013.75
PUT PE Mon 23 Mar 82.00 73.00 94.0569.05

Date Close Open High Low
CALL CE Mon 23 Mar 10.80 19.45 19.459.45
PUT PE Mon 23 Mar 103.55 87.95 112.0583.00

Date Close Open High Low
CALL CE Mon 23 Mar 7.90 15.00 15.006.75
PUT PE Mon 23 Mar 119.80 105.00 128.95104.00

Date Close Open High Low
CALL CE Mon 23 Mar 5.40 9.65 11.204.85
PUT PE Mon 23 Mar 133.10 135.00 144.05128.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.20 8.50 9.253.60
PUT PE Mon 23 Mar 152.00 140.00 165.80134.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.15 6.60 6.602.80
PUT PE Mon 23 Mar 174.15 166.00 181.35164.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.35 3.80 4.552.25
PUT PE Mon 23 Mar 184.50 188.85 200.00184.50

Date Close Open High Low
CALL CE Mon 23 Mar 1.95 3.00 3.151.85
PUT PE Mon 23 Mar 222.70 214.45 222.70210.15

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 2.05 2.451.55
PUT PE Mon 23 Mar 152.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.35 3.00 3.001.25
PUT PE Mon 23 Mar 248.00 240.00 264.95240.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.15 2.40 2.401.10
PUT PE Mon 23 Mar 267.50 270.00 270.00265.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.05 1.40 1.501.00
PUT PE Mon 23 Mar 286.15 304.70 304.70286.15

Date Close Open High Low
CALL CE Mon 23 Mar 0.90 1.05 1.100.85
PUT PE Mon 23 Mar 169.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.80 1.60 1.600.80
PUT PE Mon 23 Mar 253.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.75 1.00 1.000.65
PUT PE Mon 23 Mar 353.60 353.60 353.60353.60

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 0.45 0.700.45
PUT PE Mon 23 Mar 332.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.75 1.00 1.000.65
PUT PE Mon 23 Mar 208.00 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 49.15 52.00 57.0043.65
PUT PE Mon 23 Mar 38.75 29.95 48.2029.95

Date Close Open High Low
CALL CE Mon 23 Mar 61.35 72.00 72.0055.10
PUT PE Mon 23 Mar 30.80 31.45 39.1024.00

Date Close Open High Low
CALL CE Mon 23 Mar 82.00 88.75 88.7568.65
PUT PE Mon 23 Mar 24.85 19.85 31.9018.00

Date Close Open High Low
CALL CE Mon 23 Mar 136.45 0.00 0.000.00
PUT PE Mon 23 Mar 19.75 16.00 25.4514.00

Date Close Open High Low
CALL CE Mon 23 Mar 107.05 111.15 112.5098.00
PUT PE Mon 23 Mar 16.00 12.85 20.4511.20

Date Close Open High Low
CALL CE Mon 23 Mar 122.15 115.00 122.15113.50
PUT PE Mon 23 Mar 12.25 9.35 16.409.00

Date Close Open High Low
CALL CE Mon 23 Mar 330.00 0.00 0.000.00
PUT PE Mon 23 Mar 9.70 8.45 13.008.45

Date Close Open High Low
CALL CE Mon 23 Mar 164.85 161.25 164.85147.65
PUT PE Mon 23 Mar 7.80 8.90 10.455.50

Date Close Open High Low
CALL CE Mon 23 Mar 101.05 0.00 0.000.00
PUT PE Mon 23 Mar 6.10 4.80 8.604.80

Date Close Open High Low
CALL CE Mon 23 Mar 305.00 0.00 0.000.00
PUT PE Mon 23 Mar 5.30 4.00 6.853.95

Date Close Open High Low
CALL CE Mon 23 Mar 120.35 0.00 0.000.00
PUT PE Mon 23 Mar 3.90 4.60 5.603.70

Date Close Open High Low
CALL CE Mon 23 Mar 452.15 0.00 0.000.00
PUT PE Mon 23 Mar 3.25 3.10 3.502.65

Date Close Open High Low
CALL CE Mon 23 Mar 255.40 260.50 261.00255.40
PUT PE Mon 23 Mar 2.60 2.20 3.802.15

Date Close Open High Low
CALL CE Wed 25 Feb 109.40 0.00 0.000.00
PUT PE Wed 25 Feb 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 374.85 0.00 0.000.00
PUT PE Mon 23 Mar 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Mon 23 Mar 474.00 0.00 0.000.00
PUT PE Wed 25 Feb 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 193.10 0.00 0.000.00
PUT PE Mon 23 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 605.70 0.00 0.000.00
PUT PE Wed 25 Feb 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 563.00 0.00 0.000.00
PUT PE Wed 25 Feb 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 191.25 0.00 0.000.00
PUT PE Wed 25 Feb 19.60 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

 

Back to top