ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1881.60 as on 30 Apr, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1938.07
Target up: 1909.83
Target up: 1894.05
Target down: 1878.27
Target down: 1850.03
Target down: 1834.25
Target down: 1818.47

Date Close Open High Low Volume
30 Thu Apr 20261881.601904.101906.501846.702.08 M
29 Wed Apr 20261907.801905.701949.901897.201.75 M
28 Tue Apr 20261894.801910.001915.001890.000.55 M
27 Mon Apr 20261901.101865.401919.401865.400.89 M
24 Fri Apr 20261856.001884.001892.101836.000.68 M
23 Thu Apr 20261874.101899.001912.401846.401.4 M
22 Wed Apr 20261903.201888.101925.001888.101.05 M
21 Tue Apr 20261895.801875.001915.001873.000.97 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2000 1900 1940 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1940 1900 1800

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1700 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1700 1880

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1902.6 as stoploss in an intra day sell trade for a target of 1815.12. However, stock will show a bullish move above 1902.6.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 72.55 70.05 78.6555.00
PUT PE Thu 30 Apr 79.35 79.00 101.9074.00

Date Close Open High Low
CALL CE Thu 30 Apr 63.60 64.05 69.8048.00
PUT PE Thu 30 Apr 89.55 95.00 113.4085.40

Date Close Open High Low
CALL CE Thu 30 Apr 56.10 52.05 61.0041.55
PUT PE Thu 30 Apr 101.85 100.50 127.3096.90

Date Close Open High Low
CALL CE Thu 30 Apr 48.85 48.50 53.0036.30
PUT PE Thu 30 Apr 114.75 118.00 138.25109.50

Date Close Open High Low
CALL CE Thu 30 Apr 41.35 38.40 45.5030.40
PUT PE Thu 30 Apr 305.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 36.30 35.05 40.0026.25
PUT PE Thu 30 Apr 137.00 143.00 170.00137.00

Date Close Open High Low
CALL CE Thu 30 Apr 31.85 36.50 36.5021.90
PUT PE Thu 30 Apr 340.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 26.85 25.70 28.9518.90
PUT PE Thu 30 Apr 228.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 25.00 25.00 25.0025.00
PUT PE Thu 30 Apr 375.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 20.30 19.00 21.3513.25
PUT PE Thu 30 Apr 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 13.85 13.10 15.309.50
PUT PE Thu 30 Apr 186.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.65 9.95 10.456.70
PUT PE Thu 30 Apr 316.40 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 81.45 75.55 87.7063.40
PUT PE Thu 30 Apr 68.10 69.80 89.1565.05

Date Close Open High Low
CALL CE Thu 30 Apr 92.35 86.65 100.0072.30
PUT PE Thu 30 Apr 60.15 58.00 78.1556.05

Date Close Open High Low
CALL CE Thu 30 Apr 103.70 88.75 110.0082.90
PUT PE Thu 30 Apr 51.45 52.50 68.2048.05

Date Close Open High Low
CALL CE Thu 30 Apr 125.15 0.00 0.000.00
PUT PE Thu 30 Apr 44.45 45.00 58.7541.05

Date Close Open High Low
CALL CE Thu 30 Apr 127.80 126.00 136.00105.00
PUT PE Thu 30 Apr 37.95 36.85 50.5033.90

Date Close Open High Low
CALL CE Thu 30 Apr 158.05 0.00 0.000.00
PUT PE Thu 30 Apr 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 124.30 0.00 0.000.00
PUT PE Thu 30 Apr 26.35 30.00 36.2524.70

Date Close Open High Low
CALL CE Thu 30 Apr 187.00 0.00 0.000.00
PUT PE Thu 30 Apr 22.10 21.05 30.7519.85

Date Close Open High Low
CALL CE Thu 30 Apr 198.30 0.00 0.000.00
PUT PE Thu 30 Apr 18.30 18.00 25.4516.65

Date Close Open High Low
CALL CE Thu 30 Apr 226.90 0.00 0.000.00
PUT PE Thu 30 Apr 15.15 13.30 21.2513.30

Date Close Open High Low
CALL CE Thu 30 Apr 257.40 0.00 0.000.00
PUT PE Thu 30 Apr 12.15 12.20 17.6511.55

Date Close Open High Low
CALL CE Thu 30 Apr 219.00 0.00 0.000.00
PUT PE Thu 30 Apr 53.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 266.30 0.00 0.000.00
PUT PE Thu 30 Apr 10.15 7.00 11.257.00

Date Close Open High Low
CALL CE Thu 30 Apr 290.30 0.00 0.000.00
PUT PE Thu 30 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 304.00 0.00 0.000.00
PUT PE Thu 30 Apr 5.80 5.50 8.455.40

Date Close Open High Low
CALL CE Thu 30 Apr 327.55 0.00 0.000.00
PUT PE Thu 30 Apr 5.00 5.25 5.255.00

Date Close Open High Low
CALL CE Thu 30 Apr 324.60 324.60 324.60324.60
PUT PE Thu 30 Apr 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 308.00 0.00 0.000.00
PUT PE Wed 29 Apr 39.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 381.40 0.00 0.000.00
PUT PE Wed 29 Apr 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 445.75 0.00 0.000.00
PUT PE Thu 30 Apr 3.00 2.60 3.402.55

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 26 Tue May Expiry

 

Back to top