ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1879.30 as on 02 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1964.3
Target up: 1943.05
Target up: 1921.8
Target up: 1887
Target down: 1865.75
Target down: 1844.5
Target down: 1809.7

Date Close Open High Low Volume
02 Mon Mar 20261879.301860.101929.501852.201.49 M
27 Fri Feb 20261911.201922.001926.301901.101.4 M
26 Thu Feb 20261912.001902.101919.901884.801.44 M
25 Wed Feb 20261902.001868.001908.901849.201.54 M
24 Tue Feb 20261858.301834.601864.701817.801.73 M
23 Mon Feb 20261832.001798.001838.001783.002.6 M
20 Fri Feb 20261780.001749.601784.001738.202.39 M
19 Thu Feb 20261758.201779.801801.301751.801.77 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2000 1900 1800 2040
Until yesterday Maximum Call writing has been for strikes: 2000 1900 2040 1800

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1860 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1840 1860

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1856.1, but if it comes below 1856.1, then a intra day sell could be more profitable.
If you take a sell trade below 1856.1, then use 1856.1 as stoploss and 1734.5 as target. However if you take a buy trade in Bharat Forge Limited, then use 1856.1 as stoploss and 2002.1 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 67.90 78.00 92.0053.45
PUT PE Mon 02 Mar 57.55 46.35 74.0038.65

Date Close Open High Low
CALL CE Mon 02 Mar 58.60 60.00 80.6545.20
PUT PE Mon 02 Mar 66.20 68.00 86.0046.50

Date Close Open High Low
CALL CE Mon 02 Mar 49.95 54.95 69.5538.30
PUT PE Mon 02 Mar 77.40 70.00 98.0055.00

Date Close Open High Low
CALL CE Mon 02 Mar 42.60 44.95 59.4531.80
PUT PE Mon 02 Mar 89.50 74.20 111.3565.50

Date Close Open High Low
CALL CE Mon 02 Mar 34.75 35.50 49.6526.15
PUT PE Mon 02 Mar 102.10 80.40 124.4577.80

Date Close Open High Low
CALL CE Mon 02 Mar 28.80 30.75 41.2021.80
PUT PE Mon 02 Mar 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 24.30 22.75 34.8017.75
PUT PE Mon 02 Mar 131.15 103.00 155.10103.00

Date Close Open High Low
CALL CE Mon 02 Mar 19.65 21.80 28.3514.40
PUT PE Mon 02 Mar 415.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 15.85 15.65 23.9011.85
PUT PE Mon 02 Mar 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 13.35 23.05 23.059.90
PUT PE Mon 02 Mar 374.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.05 11.30 15.507.90
PUT PE Mon 02 Mar 523.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.20 7.45 10.155.40
PUT PE Mon 02 Mar 203.00 203.00 203.00203.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 78.70 88.85 101.7063.00
PUT PE Mon 02 Mar 47.80 44.00 64.0032.20

Date Close Open High Low
CALL CE Mon 02 Mar 88.75 97.00 120.0073.00
PUT PE Mon 02 Mar 40.45 36.45 54.9026.50

Date Close Open High Low
CALL CE Mon 02 Mar 104.35 118.80 128.1085.00
PUT PE Mon 02 Mar 33.50 30.35 46.0021.80

Date Close Open High Low
CALL CE Mon 02 Mar 119.25 140.00 145.9596.85
PUT PE Mon 02 Mar 27.80 24.05 38.9517.75

Date Close Open High Low
CALL CE Mon 02 Mar 151.20 0.00 0.000.00
PUT PE Mon 02 Mar 23.25 17.80 31.6515.75

Date Close Open High Low
CALL CE Mon 02 Mar 166.65 0.00 0.000.00
PUT PE Mon 02 Mar 18.60 17.30 26.3511.60

Date Close Open High Low
CALL CE Mon 02 Mar 191.00 0.00 0.000.00
PUT PE Mon 02 Mar 15.40 13.80 21.809.55

Date Close Open High Low
CALL CE Mon 02 Mar 145.00 0.00 0.000.00
PUT PE Mon 02 Mar 12.85 10.00 17.609.00

Date Close Open High Low
CALL CE Mon 02 Mar 182.00 230.00 230.00181.90
PUT PE Mon 02 Mar 10.05 10.00 14.606.40

Date Close Open High Low
CALL CE Mon 02 Mar 218.30 215.00 218.30215.00
PUT PE Mon 02 Mar 8.05 7.00 11.605.25

Date Close Open High Low
CALL CE Mon 02 Mar 196.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.20 5.00 9.504.70

Date Close Open High Low
CALL CE Mon 02 Mar 276.05 0.00 0.000.00
PUT PE Mon 02 Mar 5.25 4.70 7.853.80

Date Close Open High Low
CALL CE Mon 02 Mar 165.00 0.00 0.000.00
PUT PE Mon 02 Mar 5.75 4.35 6.254.35

Date Close Open High Low
CALL CE Mon 02 Mar 285.00 285.00 285.00285.00
PUT PE Mon 02 Mar 3.85 3.10 5.202.60

Date Close Open High Low
CALL CE Mon 02 Mar 340.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 222.00 0.00 0.000.00
PUT PE Mon 02 Mar 3.40 2.05 3.802.05

Date Close Open High Low
CALL CE Mon 02 Mar 341.10 380.00 380.00341.10
PUT PE Mon 02 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 402.80 0.00 0.000.00
PUT PE Mon 02 Mar 2.10 1.80 2.301.80

Date Close Open High Low
CALL CE Mon 02 Mar 384.00 400.00 400.00384.00
PUT PE Mon 02 Mar 1.85 1.40 2.551.40

Date Close Open High Low
CALL CE Wed 25 Feb 101.05 0.00 0.000.00
PUT PE Mon 02 Mar 8.00 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Mon March Expiry

 

Back to top