ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Tue January Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1457.40 as on 16 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1493.73
Target up: 1484.65
Target up: 1475.57
Target up: 1459.83
Target down: 1450.75
Target down: 1441.67
Target down: 1425.93

Date Close Open High Low Volume
16 Fri Jan 20261457.401444.101478.001444.100.51 M
14 Wed Jan 20261447.201454.901464.601440.000.31 M
13 Tue Jan 20261460.301457.301467.601448.000.48 M
12 Mon Jan 20261456.601435.001460.101419.000.53 M
09 Fri Jan 20261444.501458.901467.101439.300.73 M
08 Thu Jan 20261454.101480.001485.701446.801.96 M
07 Wed Jan 20261483.401475.601491.101464.100.48 M
06 Tue Jan 20261474.701483.001506.501468.800.84 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Tue January Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1500 1460 1600 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1460 1600 1480

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1400 1440 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1440 1420

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Forge Limited is bullish for shortterm, and stock might move up till 1473.4 or till 1493.6. Use a stoploss of 1456.55 and if this stock hits its stoploss, then it can fall down till 1439.72

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 24.95 26.05 38.5022.55
PUT PE Fri 16 Jan 26.65 29.85 30.0018.50

Date Close Open High Low
CALL CE Fri 16 Jan 16.60 18.35 27.1015.15
PUT PE Fri 16 Jan 38.25 35.15 42.4027.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.10 12.00 18.7510.25
PUT PE Fri 16 Jan 52.85 54.50 56.4039.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.10 7.90 12.206.45
PUT PE Fri 16 Jan 68.00 67.00 69.0067.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 5.15 8.154.30
PUT PE Fri 16 Jan 90.10 76.00 90.1074.30

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 3.70 5.553.10
PUT PE Fri 16 Jan 104.30 94.00 105.4594.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 2.95 3.602.35
PUT PE Fri 16 Jan 148.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 3.00 3.001.90
PUT PE Fri 16 Jan 142.90 137.05 146.70132.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.75 1.801.55
PUT PE Fri 16 Jan 219.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 2.00 2.001.30
PUT PE Fri 16 Jan 195.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.90 0.900.85
PUT PE Fri 16 Jan 360.65 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 35.90 36.00 52.3032.90
PUT PE Fri 16 Jan 17.65 21.50 21.5512.15

Date Close Open High Low
CALL CE Fri 16 Jan 49.55 58.85 65.0047.65
PUT PE Fri 16 Jan 11.45 14.50 14.508.00

Date Close Open High Low
CALL CE Fri 16 Jan 65.25 71.90 83.0062.00
PUT PE Fri 16 Jan 7.60 10.60 10.605.35

Date Close Open High Low
CALL CE Fri 16 Jan 83.55 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 6.45 6.453.65

Date Close Open High Low
CALL CE Fri 16 Jan 93.90 0.00 0.000.00
PUT PE Fri 16 Jan 3.35 3.70 3.702.55

Date Close Open High Low
CALL CE Fri 16 Jan 120.60 0.00 0.000.00
PUT PE Fri 16 Jan 2.35 1.90 2.551.90

Date Close Open High Low
CALL CE Fri 16 Jan 127.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.70 2.05 2.051.40

Date Close Open High Low
CALL CE Fri 16 Jan 182.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.20 1.551.20

Date Close Open High Low
CALL CE Fri 16 Jan 179.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 0.75 1.150.75

Date Close Open High Low
CALL CE Wed 31 Dec 187.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 215.00 0.00 0.000.00
PUT PE Fri 16 Jan 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 270.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 31 Dec 197.55 0.00 0.000.00
PUT PE Wed 31 Dec 31.90 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Tue January Expiry

 

Back to top