ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1955.00 as on 07 Sep, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1974.67
Target up: 1969.75
Target up: 1964.83
Target down: 1946.07
Target down: 1941.15
Target down: 1936.23
Target down: 1917.47

Date Close Open High Low Volume
07 Mon Sep 20261955.001953.001955.901927.301.41 M
04 Fri Sep 20261956.001997.601997.601951.001.53 M
03 Thu Sep 20261981.002025.002033.001978.301.92 M
02 Wed Sep 20262031.802046.102046.102006.301.34 M
01 Tue Sep 20262052.202076.002076.102040.000.98 M
31 Mon Aug 20262104.902034.902104.902012.000.78 M
28 Fri Aug 20262037.702048.102048.102005.400.36 M
27 Thu Aug 20262050.002006.002050.002006.001.47 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2100 2000 2060 2300
Until yesterday Maximum Call writing has been for strikes: 2100 2060 2300 2000

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 2100 2060
Until yesterday Maximum Put writing has been for strikes: 1900 2000 2100 2060

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharat Forge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1954.1, for a target of 2004.7 or 2046.93

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 51.50 74.50 75.0049.90
PUT PE Fri 04 Sep 42.80 29.35 45.4529.10

Date Close Open High Low
CALL CE Fri 04 Sep 42.15 61.60 63.0040.55
PUT PE Fri 04 Sep 52.75 40.00 55.8536.35

Date Close Open High Low
CALL CE Fri 04 Sep 33.95 52.55 52.8532.90
PUT PE Fri 04 Sep 64.20 48.05 67.9546.00

Date Close Open High Low
CALL CE Fri 04 Sep 26.85 43.00 45.5026.15
PUT PE Fri 04 Sep 77.60 61.40 80.7556.75

Date Close Open High Low
CALL CE Fri 04 Sep 21.30 33.95 35.7520.70
PUT PE Fri 04 Sep 91.50 71.85 94.2068.10

Date Close Open High Low
CALL CE Fri 04 Sep 16.90 26.75 26.7516.35
PUT PE Fri 04 Sep 106.65 87.50 110.5584.35

Date Close Open High Low
CALL CE Fri 04 Sep 13.00 21.75 21.9012.55
PUT PE Fri 04 Sep 123.30 98.85 124.7098.85

Date Close Open High Low
CALL CE Fri 04 Sep 10.40 18.35 18.4010.00
PUT PE Fri 04 Sep 136.95 115.00 142.00115.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.00 10.70 12.357.70
PUT PE Fri 04 Sep 159.40 128.30 159.40128.30

Date Close Open High Low
CALL CE Fri 04 Sep 6.25 10.80 10.806.05
PUT PE Fri 04 Sep 151.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.75 8.35 8.354.65
PUT PE Fri 04 Sep 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.90 4.25 6.003.85
PUT PE Fri 04 Sep 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.35 4.30 5.003.15
PUT PE Fri 04 Sep 158.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.00 3.85 4.152.50
PUT PE Fri 04 Sep 205.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 135.20 0.00 0.000.00
PUT PE Fri 04 Sep 195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.25 0.00 0.000.00
PUT PE Fri 04 Sep 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.20 0.00 0.000.00
PUT PE Fri 04 Sep 219.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.50 1.70 2.151.40
PUT PE Fri 04 Sep 334.00 334.00 334.00334.00

Date Close Open High Low
CALL CE Fri 04 Sep 106.20 0.00 0.000.00
PUT PE Fri 04 Sep 261.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.50 1.50 1.501.50
PUT PE Fri 04 Sep 268.15 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 62.55 88.30 88.3560.60
PUT PE Fri 04 Sep 33.15 25.60 35.9522.90

Date Close Open High Low
CALL CE Fri 04 Sep 97.00 105.10 105.1097.00
PUT PE Fri 04 Sep 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 88.90 115.00 116.3586.20
PUT PE Fri 04 Sep 20.25 13.60 21.6512.50

Date Close Open High Low
CALL CE Fri 04 Sep 131.95 0.00 0.000.00
PUT PE Fri 04 Sep 15.60 12.00 16.609.80

Date Close Open High Low
CALL CE Fri 04 Sep 183.80 0.00 0.000.00
PUT PE Fri 04 Sep 10.85 10.95 12.507.25

Date Close Open High Low
CALL CE Fri 04 Sep 183.95 0.00 0.000.00
PUT PE Fri 04 Sep 7.70 7.65 9.455.60

Date Close Open High Low
CALL CE Fri 04 Sep 213.40 0.00 0.000.00
PUT PE Fri 04 Sep 5.80 5.00 6.304.40

Date Close Open High Low
CALL CE Fri 04 Sep 402.20 0.00 0.000.00
PUT PE Fri 04 Sep 4.10 3.70 5.202.75

Date Close Open High Low
CALL CE Fri 04 Sep 414.10 0.00 0.000.00
PUT PE Fri 04 Sep 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 435.05 0.00 0.000.00
PUT PE Fri 04 Sep 2.75 1.65 2.751.65

Date Close Open High Low
CALL CE Fri 04 Sep 468.95 0.00 0.000.00
PUT PE Fri 04 Sep 1.30 0.65 1.300.65

Date Close Open High Low
CALL CE Fri 04 Sep 503.90 0.00 0.000.00
PUT PE Fri 04 Sep 14.05 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

 

Back to top