ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1443.80 as on 26 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1469.27
Target up: 1456.53
Target up: 1451.9
Target up: 1447.27
Target down: 1434.53
Target down: 1429.9
Target down: 1425.27

Date Close Open High Low Volume
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1500 1480 1460 1520
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1460 1520

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1420 1380 1340
Until yesterday Maximum Put writing has been for strikes: 1400 1420 1340 1380

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1442.5, but if it comes below 1442.5, then a intra day sell could be more profitable.
If you take a sell trade below 1442.5, then use 1442.5 as stoploss and 1418.64 as target. However if you take a buy trade in Bharat Forge Limited, then use 1442.5 as stoploss and 1471.2 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.75 8.00 12.904.00
PUT PE Fri 26 Dec 21.00 14.55 25.8511.85

Date Close Open High Low
CALL CE Fri 26 Dec 3.15 4.10 6.152.05
PUT PE Fri 26 Dec 37.80 32.00 39.3030.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.60 2.651.00
PUT PE Fri 26 Dec 58.25 48.50 61.6047.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.95 1.450.60
PUT PE Fri 26 Dec 75.70 67.40 75.7067.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.65 1.100.50
PUT PE Fri 26 Dec 93.60 88.10 93.6087.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.800.45
PUT PE Fri 26 Dec 150.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.35 0.650.35
PUT PE Fri 26 Dec 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.35 0.500.30
PUT PE Fri 26 Dec 189.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.150.10
PUT PE Fri 26 Dec 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.95 0.00 0.000.00
PUT PE Fri 26 Dec 448.10 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.80 22.40 25.459.95
PUT PE Fri 26 Dec 8.20 6.05 10.504.40

Date Close Open High Low
CALL CE Fri 26 Dec 27.90 41.05 41.0525.10
PUT PE Fri 26 Dec 2.60 2.65 3.551.75

Date Close Open High Low
CALL CE Fri 26 Dec 45.65 55.50 63.1040.80
PUT PE Fri 26 Dec 1.10 1.60 1.600.85

Date Close Open High Low
CALL CE Fri 26 Dec 67.00 67.05 67.0567.00
PUT PE Fri 26 Dec 0.65 1.25 1.250.50

Date Close Open High Low
CALL CE Fri 26 Dec 85.50 94.35 96.3085.50
PUT PE Fri 26 Dec 0.55 0.55 0.700.40

Date Close Open High Low
CALL CE Fri 26 Dec 111.05 111.00 111.05111.00
PUT PE Fri 26 Dec 0.60 0.55 0.800.50

Date Close Open High Low
CALL CE Fri 26 Dec 132.45 134.00 134.00132.00
PUT PE Fri 26 Dec 0.60 0.45 0.650.45

Date Close Open High Low
CALL CE Fri 26 Dec 152.00 148.50 154.50148.50
PUT PE Fri 26 Dec 0.45 0.50 0.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 176.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 149.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 26 Dec 224.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 236.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 251.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 270.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 284.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

 

Back to top