ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue April Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1801.30 as on 13 Apr, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1870.97
Target up: 1853.55
Target up: 1836.13
Target down: 1787.67
Target down: 1770.25
Target down: 1752.83
Target down: 1704.37

Date Close Open High Low Volume
13 Mon Apr 20261801.301770.001822.501739.201.14 M
10 Fri Apr 20261798.801751.001805.001751.001.46 M
09 Thu Apr 20261739.401778.001781.001724.101.86 M
08 Wed Apr 20261781.401716.501791.401716.501.96 M
07 Tue Apr 20261671.301667.901675.601610.201.25 M
06 Mon Apr 20261670.601637.001680.001616.601.21 M
02 Thu Apr 20261642.601644.701657.401613.401 M
01 Wed Apr 20261668.401710.001730.501661.700.96 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue April Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1800 2120 1780 2000
Until yesterday Maximum Call writing has been for strikes: 1800 2120 1780 2000

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1800 1500
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1800 1500

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1770.7, but if it comes below 1770.7, then a intra day sell could be more profitable.
If you take a sell trade below 1770.7, then use 1770.7 as stoploss and 1719.67 as target. However if you take a buy trade in Bharat Forge Limited, then use 1770.7 as stoploss and 1831.9 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 46.15 34.00 51.6534.00
PUT PE Fri 10 Apr 63.65 70.00 74.0062.45

Date Close Open High Low
CALL CE Fri 10 Apr 38.00 24.20 42.6024.20
PUT PE Fri 10 Apr 89.15 89.15 89.1589.15

Date Close Open High Low
CALL CE Fri 10 Apr 31.40 23.50 34.5022.75
PUT PE Fri 10 Apr 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 24.85 19.00 28.3518.70
PUT PE Fri 10 Apr 107.25 118.00 118.00105.00

Date Close Open High Low
CALL CE Fri 10 Apr 19.15 14.05 22.8513.95
PUT PE Fri 10 Apr 114.55 130.00 136.65114.20

Date Close Open High Low
CALL CE Fri 10 Apr 15.15 9.30 17.559.30
PUT PE Fri 10 Apr 478.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.05 8.60 14.258.60
PUT PE Fri 10 Apr 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.50 7.00 11.006.95
PUT PE Fri 10 Apr 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.50 8.00 9.006.50
PUT PE Fri 10 Apr 172.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.90 4.75 7.204.15
PUT PE Fri 10 Apr 333.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.65 4.20 5.554.10
PUT PE Wed 01 Apr 200.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.45 3.55 4.253.35
PUT PE Fri 10 Apr 433.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.00 0.00 0.000.00
PUT PE Wed 01 Apr 228.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.05 0.00 0.000.00
PUT PE Wed 01 Apr 631.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.75 1.40 2.151.35
PUT PE Fri 10 Apr 406.00 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 56.05 34.65 61.5034.65
PUT PE Fri 10 Apr 53.55 68.05 69.5552.05

Date Close Open High Low
CALL CE Fri 10 Apr 67.05 52.00 72.2549.45
PUT PE Fri 10 Apr 44.55 75.00 75.0043.75

Date Close Open High Low
CALL CE Fri 10 Apr 79.75 60.00 84.8060.00
PUT PE Fri 10 Apr 36.95 51.05 51.1536.20

Date Close Open High Low
CALL CE Fri 10 Apr 93.30 70.00 96.7567.00
PUT PE Fri 10 Apr 30.55 40.20 41.0029.70

Date Close Open High Low
CALL CE Fri 10 Apr 106.95 93.00 111.9087.25
PUT PE Fri 10 Apr 24.90 36.20 36.4024.45

Date Close Open High Low
CALL CE Fri 10 Apr 122.15 104.00 126.55102.65
PUT PE Fri 10 Apr 19.95 29.35 29.3519.50

Date Close Open High Low
CALL CE Fri 10 Apr 139.40 130.00 144.00130.00
PUT PE Fri 10 Apr 16.35 24.05 24.0515.90

Date Close Open High Low
CALL CE Fri 10 Apr 156.00 135.60 156.15135.60
PUT PE Fri 10 Apr 13.15 20.70 20.7012.85

Date Close Open High Low
CALL CE Fri 10 Apr 173.35 150.00 175.00150.00
PUT PE Fri 10 Apr 10.70 16.00 16.0010.55

Date Close Open High Low
CALL CE Fri 10 Apr 180.95 0.00 0.000.00
PUT PE Fri 10 Apr 8.60 12.00 12.408.40

Date Close Open High Low
CALL CE Fri 10 Apr 210.00 189.50 210.00189.50
PUT PE Fri 10 Apr 7.00 10.35 10.856.65

Date Close Open High Low
CALL CE Fri 10 Apr 313.30 0.00 0.000.00
PUT PE Fri 10 Apr 5.55 7.10 7.105.55

Date Close Open High Low
CALL CE Fri 10 Apr 139.30 0.00 0.000.00
PUT PE Fri 10 Apr 4.60 6.00 6.154.50

Date Close Open High Low
CALL CE Fri 10 Apr 154.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.80 5.45 5.453.70

Date Close Open High Low
CALL CE Fri 10 Apr 67.30 0.00 0.000.00
PUT PE Fri 10 Apr 3.95 4.05 4.053.50

Date Close Open High Low
CALL CE Fri 10 Apr 250.00 0.00 0.000.00
PUT PE Fri 10 Apr 2.80 3.50 3.552.50

Date Close Open High Low
CALL CE Fri 10 Apr 262.30 0.00 0.000.00
PUT PE Fri 10 Apr 2.20 2.80 2.802.20

Date Close Open High Low
CALL CE Fri 10 Apr 322.70 322.70 322.70322.70
PUT PE Fri 10 Apr 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 10 Apr 350.00 0.00 0.000.00
PUT PE Fri 10 Apr 1.75 2.40 2.401.70

Date Close Open High Low
CALL CE Fri 10 Apr 118.85 0.00 0.000.00
PUT PE Fri 10 Apr 1.05 1.20 1.401.05

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue April Expiry

 

Back to top