ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 2111.60 as on 07 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2164.67
Target up: 2138.13
Target up: 2127.75
Target up: 2117.37
Target down: 2090.83
Target down: 2080.45
Target down: 2070.07

Date Close Open High Low Volume
07 Tue Jul 20262111.602136.002143.902096.600.77 M
06 Mon Jul 20262138.702139.902176.102134.000.65 M
03 Fri Jul 20262136.702160.002175.002129.600.54 M
02 Thu Jul 20262148.902135.002153.702098.200.77 M
01 Wed Jul 20262108.802151.002167.902088.301.12 M
30 Tue Jun 20262144.102114.102166.102056.102.14 M
29 Mon Jun 20262170.902145.302238.002096.107.51 M
25 Thu Jun 20262145.302139.802166.002122.901.29 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2200 2000 2120 2100
Until yesterday Maximum Call writing has been for strikes: 2200 2000 2100 2300

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2200 1900
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2200 1900

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2148.8 as stoploss in an intra day sell trade for a target of 2068.76. However, stock will show a bullish move above 2148.8.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 55.75 69.50 69.5050.95
PUT PE Tue 07 Jul 56.20 53.30 63.0053.00

Date Close Open High Low
CALL CE Tue 07 Jul 47.05 62.70 62.7042.50
PUT PE Tue 07 Jul 67.25 55.90 75.6555.90

Date Close Open High Low
CALL CE Tue 07 Jul 38.50 50.55 52.2535.00
PUT PE Tue 07 Jul 78.60 75.85 87.3575.30

Date Close Open High Low
CALL CE Tue 07 Jul 31.80 40.05 40.0528.55
PUT PE Tue 07 Jul 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 25.75 34.05 34.0522.85
PUT PE Tue 07 Jul 105.85 99.40 114.5099.40

Date Close Open High Low
CALL CE Tue 07 Jul 21.05 27.45 27.4518.20
PUT PE Tue 07 Jul 306.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 16.55 22.00 22.0015.00
PUT PE Tue 07 Jul 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 33.05 0.00 0.000.00
PUT PE Tue 07 Jul 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.50 13.70 13.708.95
PUT PE Tue 07 Jul 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.20 11.05 11.257.05
PUT PE Tue 07 Jul 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.65 8.35 8.355.80
PUT PE Tue 07 Jul 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.45 6.20 6.204.60
PUT PE Tue 07 Jul 407.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.05 4.35 5.403.65
PUT PE Tue 07 Jul 312.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.80 3.15 3.202.60
PUT PE Tue 07 Jul 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 33.45 0.00 0.000.00
PUT PE Tue 07 Jul 448.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.25 1.15 1.601.15
PUT PE Tue 07 Jul 568.40 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 66.80 80.00 80.0060.20
PUT PE Tue 07 Jul 47.25 43.00 54.0043.00

Date Close Open High Low
CALL CE Tue 07 Jul 99.00 0.00 0.000.00
PUT PE Tue 07 Jul 38.25 39.95 44.0536.50

Date Close Open High Low
CALL CE Tue 07 Jul 91.20 93.80 97.0083.45
PUT PE Tue 07 Jul 31.30 31.00 36.1529.65

Date Close Open High Low
CALL CE Tue 07 Jul 110.10 108.65 110.30104.35
PUT PE Tue 07 Jul 25.30 24.10 30.0023.85

Date Close Open High Low
CALL CE Tue 07 Jul 122.85 116.90 125.10109.55
PUT PE Tue 07 Jul 20.05 22.15 23.9518.55

Date Close Open High Low
CALL CE Tue 07 Jul 139.00 150.00 150.00127.20
PUT PE Tue 07 Jul 15.75 14.85 18.8514.60

Date Close Open High Low
CALL CE Tue 07 Jul 149.30 0.00 0.000.00
PUT PE Tue 07 Jul 12.90 14.00 15.0011.75

Date Close Open High Low
CALL CE Tue 07 Jul 179.40 0.00 0.000.00
PUT PE Tue 07 Jul 9.80 9.50 11.609.20

Date Close Open High Low
CALL CE Tue 07 Jul 197.00 0.00 0.000.00
PUT PE Tue 07 Jul 7.65 7.80 9.057.20

Date Close Open High Low
CALL CE Tue 07 Jul 185.00 0.00 0.000.00
PUT PE Tue 07 Jul 5.90 6.05 6.055.80

Date Close Open High Low
CALL CE Tue 07 Jul 204.95 0.00 0.000.00
PUT PE Tue 07 Jul 4.50 5.40 5.854.20

Date Close Open High Low
CALL CE Tue 07 Jul 288.00 0.00 0.000.00
PUT PE Tue 07 Jul 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Wed 01 Jul 171.40 0.00 0.000.00
PUT PE Tue 07 Jul 2.80 2.80 2.802.80

Date Close Open High Low
CALL CE Tue 07 Jul 188.05 0.00 0.000.00
PUT PE Tue 07 Jul 2.45 2.30 2.552.30

Date Close Open High Low
CALL CE Wed 01 Jul 195.55 0.00 0.000.00
PUT PE Tue 07 Jul 1.90 2.00 2.201.55

Date Close Open High Low
CALL CE Tue 07 Jul 332.05 0.00 0.000.00
PUT PE Tue 07 Jul 1.80 1.80 1.901.50

Date Close Open High Low
CALL CE Wed 01 Jul 221.70 0.00 0.000.00
PUT PE Tue 07 Jul 1.55 1.40 1.551.25

Date Close Open High Low
CALL CE Tue 07 Jul 335.50 0.00 0.000.00
PUT PE Tue 07 Jul 1.55 1.35 1.601.35

Date Close Open High Low
CALL CE Wed 01 Jul 249.95 0.00 0.000.00
PUT PE Tue 07 Jul 1.10 1.10 1.400.90

Date Close Open High Low
CALL CE Tue 07 Jul 380.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.80 0.90 1.150.70

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

 

Back to top