Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu March Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1087.80 as on 07 Mar, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1105.9
Target up: 1101.38
Target up: 1096.85
Target up: 1089.95
Target down: 1085.43
Target down: 1080.9
Target down: 1074

Date Close Open High Low Volume
07 Fri Mar 20251087.801086.651099.001083.051.21 M
06 Thu Mar 20251086.451075.001090.001066.950.9 M
05 Wed Mar 20251057.101020.001059.701004.000.68 M
04 Tue Mar 20251022.801010.301032.751006.250.71 M
03 Mon Mar 20251030.251018.001032.701002.400.55 M
28 Fri Feb 20251016.501035.051035.051002.152.47 M
27 Thu Feb 20251038.401045.251050.001024.300.94 M
25 Tue Feb 20251045.201039.501054.351038.700.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu March Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1100 1200 1040 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1040 1060

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1040 1020 1100
Until yesterday Maximum Put writing has been for strikes: 1000 1040 1100 1020

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Forge Limited is bullish for shortterm, and stock might move up till 1105.8 or till 1145.9. Use a stoploss of 1072.39 and if this stock hits its stoploss, then it can fall down till 1038.96

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 26.25 28.05 33.3024.25
PUT PE Fri 07 Mar 35.60 37.45 38.6531.75

Date Close Open High Low
CALL CE Fri 07 Mar 18.25 18.90 24.0017.20
PUT PE Fri 07 Mar 47.10 43.70 51.2542.05

Date Close Open High Low
CALL CE Fri 07 Mar 12.30 13.65 16.7011.50
PUT PE Fri 07 Mar 59.40 57.25 59.4054.95

Date Close Open High Low
CALL CE Fri 07 Mar 8.15 9.00 11.007.45
PUT PE Fri 07 Mar 80.00 80.05 80.0580.00

Date Close Open High Low
CALL CE Fri 07 Mar 5.20 6.60 7.355.00
PUT PE Fri 07 Mar 96.90 89.70 96.9089.65

Date Close Open High Low
CALL CE Fri 07 Mar 3.50 3.45 4.803.00
PUT PE Fri 07 Mar 106.90 109.40 109.40105.45

Date Close Open High Low
CALL CE Fri 07 Mar 2.20 2.20 2.202.20
PUT PE Fri 07 Mar 80.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.50 1.75 2.001.30
PUT PE Fri 07 Mar 149.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.30 1.50 1.701.20
PUT PE Fri 07 Mar 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.55 0.00 0.000.00
PUT PE Fri 07 Mar 71.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.70 2.40 2.400.70
PUT PE Fri 07 Mar 224.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.80 0.00 0.000.00
PUT PE Fri 07 Mar 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.45 0.00 0.000.00
PUT PE Fri 07 Mar 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.00 0.00 0.000.00
PUT PE Fri 07 Mar 262.95 263.60 263.60262.70

Date Close Open High Low
CALL CE Fri 07 Mar 0.30 0.30 0.300.30
PUT PE Fri 07 Mar 351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.30 0.30 0.300.30
PUT PE Fri 07 Mar 342.35 345.80 350.25342.35

Date Close Open High Low
CALL CE Fri 31 Jan 39.95 0.00 0.000.00
PUT PE Fri 31 Jan 218.25 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 36.45 38.70 44.4534.15
PUT PE Fri 07 Mar 25.50 27.65 28.6523.30

Date Close Open High Low
CALL CE Fri 07 Mar 48.55 48.30 58.0046.15
PUT PE Fri 07 Mar 18.45 20.80 20.8516.05

Date Close Open High Low
CALL CE Fri 07 Mar 63.15 67.30 72.3060.30
PUT PE Fri 07 Mar 12.80 14.05 14.3011.35

Date Close Open High Low
CALL CE Fri 07 Mar 79.45 82.40 88.5575.35
PUT PE Fri 07 Mar 9.00 9.60 10.208.05

Date Close Open High Low
CALL CE Fri 07 Mar 93.85 99.45 105.9093.85
PUT PE Fri 07 Mar 6.00 7.05 7.055.30

Date Close Open High Low
CALL CE Fri 07 Mar 111.65 111.65 111.65111.65
PUT PE Fri 07 Mar 3.80 4.30 4.553.70

Date Close Open High Low
CALL CE Fri 07 Mar 129.70 129.65 129.70129.65
PUT PE Fri 07 Mar 2.80 3.25 3.252.50

Date Close Open High Low
CALL CE Fri 07 Mar 148.85 148.80 148.85148.80
PUT PE Fri 07 Mar 2.05 2.00 2.051.75

Date Close Open High Low
CALL CE Fri 07 Mar 129.95 0.00 0.000.00
PUT PE Fri 07 Mar 1.35 1.50 1.551.20

Date Close Open High Low
CALL CE Fri 07 Mar 133.50 0.00 0.000.00
PUT PE Fri 07 Mar 0.90 0.90 1.000.80

Date Close Open High Low
CALL CE Fri 07 Mar 451.15 0.00 0.000.00
PUT PE Fri 07 Mar 0.75 0.10 0.850.10

Date Close Open High Low
CALL CE Fri 07 Mar 383.00 0.00 0.000.00
PUT PE Fri 07 Mar 0.60 0.55 0.600.45

Date Close Open High Low
CALL CE Fri 07 Mar 528.90 0.00 0.000.00
PUT PE Fri 07 Mar 0.20 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu March Expiry

 

Back to top