ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue November Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue November Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1388.80 as on 13 Nov, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1426.13
Target up: 1407.47
Target up: 1399.85
Target up: 1392.23
Target down: 1373.57
Target down: 1365.95
Target down: 1358.33

Date Close Open High Low Volume
13 Thu Nov 20251388.801396.201410.901377.001.05 M
12 Wed Nov 20251389.201410.001410.001378.601.72 M
11 Tue Nov 20251402.101333.801411.001303.704.81 M
10 Mon Nov 20251328.401318.301336.001306.800.72 M
07 Fri Nov 20251317.101315.001320.701301.400.46 M
06 Thu Nov 20251319.701320.001331.601299.101.11 M
04 Tue Nov 20251324.901341.001342.901319.600.55 M
03 Mon Nov 20251340.701324.101355.701316.600.8 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue November Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1400 1420 1480 1440
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1420 1480

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1340 1320 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1340 1320 1360

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Forge Limited might not be profitable.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1357.3, but if it comes below 1357.3, then a intra day sell could be more profitable.
If you take a sell trade below 1357.3, then use 1357.3 as stoploss and 1309.95 as target. However if you take a buy trade in Bharat Forge Limited, then use 1357.3 as stoploss and 1414.2 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Nov 28.80 39.00 39.0023.20
PUT PE Wed 12 Nov 32.40 37.00 39.6525.70

Date Close Open High Low
CALL CE Wed 12 Nov 20.85 28.00 28.4516.10
PUT PE Wed 12 Nov 43.95 44.65 51.4035.95

Date Close Open High Low
CALL CE Wed 12 Nov 13.95 21.15 21.1510.75
PUT PE Wed 12 Nov 57.55 54.60 66.1049.75

Date Close Open High Low
CALL CE Wed 12 Nov 9.50 14.90 21.007.20
PUT PE Wed 12 Nov 74.15 70.00 82.0566.60

Date Close Open High Low
CALL CE Wed 12 Nov 6.30 10.15 10.154.70
PUT PE Wed 12 Nov 88.95 90.15 100.1579.55

Date Close Open High Low
CALL CE Wed 12 Nov 4.30 7.80 8.003.20
PUT PE Wed 12 Nov 109.05 102.00 117.6597.85

Date Close Open High Low
CALL CE Wed 12 Nov 3.00 5.55 5.552.20
PUT PE Wed 12 Nov 204.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 2.05 3.40 3.401.60
PUT PE Wed 12 Nov 318.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 1.60 3.00 3.001.15
PUT PE Wed 12 Nov 346.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 0.85 1.30 1.300.30
PUT PE Wed 12 Nov 356.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Nov 3.95 0.00 0.000.00
PUT PE Wed 12 Nov 455.75 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Nov 39.05 56.00 56.0032.45
PUT PE Wed 12 Nov 23.20 23.00 28.3017.75

Date Close Open High Low
CALL CE Wed 12 Nov 51.25 64.10 64.1043.85
PUT PE Wed 12 Nov 15.75 15.65 20.0012.00

Date Close Open High Low
CALL CE Wed 12 Nov 65.90 73.30 78.0057.25
PUT PE Wed 12 Nov 10.40 10.40 14.008.10

Date Close Open High Low
CALL CE Wed 12 Nov 82.55 88.85 95.0073.35
PUT PE Wed 12 Nov 6.80 7.00 9.055.40

Date Close Open High Low
CALL CE Wed 12 Nov 99.25 117.95 117.9590.00
PUT PE Wed 12 Nov 4.55 6.20 7.953.70

Date Close Open High Low
CALL CE Wed 12 Nov 117.30 121.65 130.30108.40
PUT PE Wed 12 Nov 3.05 3.75 4.952.60

Date Close Open High Low
CALL CE Wed 12 Nov 128.15 144.30 148.30127.50
PUT PE Wed 12 Nov 2.10 3.10 3.251.85

Date Close Open High Low
CALL CE Wed 12 Nov 156.75 165.95 165.95156.75
PUT PE Wed 12 Nov 1.70 2.45 3.001.50

Date Close Open High Low
CALL CE Wed 12 Nov 185.05 194.10 194.10185.05
PUT PE Wed 12 Nov 1.25 1.70 2.051.00

Date Close Open High Low
CALL CE Wed 12 Nov 190.00 190.00 190.00190.00
PUT PE Wed 12 Nov 1.00 5.00 5.000.80

Date Close Open High Low
CALL CE Wed 12 Nov 136.60 0.00 0.000.00
PUT PE Wed 12 Nov 0.70 1.05 1.050.60

Date Close Open High Low
CALL CE Wed 12 Nov 164.45 0.00 0.000.00
PUT PE Wed 12 Nov 0.70 0.70 0.750.50

Date Close Open High Low
CALL CE Wed 29 Oct 119.25 0.00 0.000.00
PUT PE Wed 12 Nov 0.50 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 12 Nov 189.00 0.00 0.000.00
PUT PE Wed 12 Nov 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 12 Nov 304.95 0.00 0.000.00
PUT PE Wed 12 Nov 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Wed 29 Oct 117.00 0.00 0.000.00
PUT PE Wed 12 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 29 Oct 141.25 0.00 0.000.00
PUT PE Wed 29 Oct 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 168.45 0.00 0.000.00
PUT PE Wed 12 Nov 0.15 0.15 0.150.15

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue November Expiry

 

Back to top