ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1406.00 as on 05 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1422.6
Target up: 1418.45
Target up: 1414.3
Target down: 1400
Target down: 1395.85
Target down: 1391.7
Target down: 1377.4

Date Close Open High Low Volume
05 Fri Dec 20251406.001394.401408.301385.700.48 M
04 Thu Dec 20251394.301405.001419.301389.700.81 M
03 Wed Dec 20251406.701415.001415.001385.001.95 M
02 Tue Dec 20251421.401428.701433.901409.201.58 M
01 Mon Dec 20251433.001438.001450.001424.900.5 M
28 Fri Nov 20251433.801433.401438.301412.701.15 M
27 Thu Nov 20251433.401435.001445.201428.900.46 M
26 Wed Nov 20251431.301408.001436.001405.300.57 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1440 1460 1500 1400
Until yesterday Maximum Call writing has been for strikes: 1440 1500 1460 1400

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1240 1300 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1240 1300 1500

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1382.4 or till 1351.8. Use a stoploss of 1407.96 and if the stock hits stoploss, then it can shoot up till 1433.48

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 28.45 33.00 41.0026.90
PUT PE Thu 04 Dec 44.90 38.25 47.5532.30

Date Close Open High Low
CALL CE Thu 04 Dec 21.20 24.70 31.2519.90
PUT PE Thu 04 Dec 57.35 47.00 59.2043.25

Date Close Open High Low
CALL CE Thu 04 Dec 15.15 18.00 23.2014.35
PUT PE Thu 04 Dec 70.95 66.55 72.5054.95

Date Close Open High Low
CALL CE Thu 04 Dec 10.75 13.00 17.0010.15
PUT PE Thu 04 Dec 78.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.65 9.25 12.257.15
PUT PE Thu 04 Dec 103.95 97.50 106.0584.95

Date Close Open High Low
CALL CE Thu 04 Dec 5.40 7.05 8.655.00
PUT PE Thu 04 Dec 90.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 5.55 6.003.50
PUT PE Thu 04 Dec 141.10 142.00 142.10140.60

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 3.75 4.152.45
PUT PE Thu 04 Dec 150.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 2.55 2.801.85
PUT PE Thu 04 Dec 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.65 2.201.40
PUT PE Thu 04 Dec 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.80 0.950.80
PUT PE Thu 04 Dec 215.10 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 37.65 41.05 52.1035.95
PUT PE Thu 04 Dec 34.35 30.60 36.2524.00

Date Close Open High Low
CALL CE Thu 04 Dec 49.10 54.40 65.0047.00
PUT PE Thu 04 Dec 25.35 23.40 27.0017.05

Date Close Open High Low
CALL CE Thu 04 Dec 61.70 68.15 79.2059.60
PUT PE Thu 04 Dec 18.25 16.65 19.7012.10

Date Close Open High Low
CALL CE Thu 04 Dec 75.50 87.90 93.4573.95
PUT PE Thu 04 Dec 12.90 11.70 13.908.30

Date Close Open High Low
CALL CE Thu 04 Dec 91.00 109.10 112.0589.45
PUT PE Thu 04 Dec 8.75 7.10 9.456.20

Date Close Open High Low
CALL CE Thu 04 Dec 108.15 116.00 128.25106.00
PUT PE Thu 04 Dec 5.90 5.35 6.503.70

Date Close Open High Low
CALL CE Thu 04 Dec 138.75 145.40 145.45133.80
PUT PE Thu 04 Dec 3.85 3.30 4.052.55

Date Close Open High Low
CALL CE Thu 04 Dec 164.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.70 2.30 2.901.80

Date Close Open High Low
CALL CE Thu 04 Dec 183.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 1.40 1.901.25

Date Close Open High Low
CALL CE Thu 04 Dec 205.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 235.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.20 1.201.10

Date Close Open High Low
CALL CE Wed 29 Oct 167.05 0.00 0.000.00
PUT PE Wed 29 Oct 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 270.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 04 Dec 252.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 180.65 0.00 0.000.00
PUT PE Wed 29 Oct 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 210.30 0.00 0.000.00
PUT PE Wed 29 Oct 22.15 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

 

Back to top