ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 2008.00 as on 25 Sep, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2026.8
Target up: 2022.1
Target up: 2017.4
Target down: 1999.7
Target down: 1995
Target down: 1990.3
Target down: 1972.6

Date Close Open High Low Volume
25 Fri Sep 20262008.001991.202009.101982.000.55 M
24 Thu Sep 20261998.901965.002023.201965.001.25 M
23 Wed Sep 20262004.002010.002016.001982.500.76 M
22 Tue Sep 20262009.001965.002010.001965.000.98 M
21 Mon Sep 20261968.901964.901981.801942.200.69 M
18 Fri Sep 20261962.101940.101994.901940.101.6 M
17 Thu Sep 20261918.701885.901941.001878.000.52 M
16 Wed Sep 20261885.001879.001897.601850.400.64 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2000 2060 2100 2040
Until yesterday Maximum Call writing has been for strikes: 2000 2060 2100 2040

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1980 1900 1960
Until yesterday Maximum Put writing has been for strikes: 2000 1980 1900 1960

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Forge Limited is bullish for shortterm, and stock might move up till 2034.9 or till 2098.9. Use a stoploss of 1981.68 and if this stock hits its stoploss, then it can fall down till 1928.41

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 8.40 8.50 12.305.20
PUT PE Fri 25 Sep 24.45 31.00 41.0021.45

Date Close Open High Low
CALL CE Fri 25 Sep 4.05 5.25 6.502.80
PUT PE Fri 25 Sep 37.35 49.00 53.8036.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.00 3.20 3.351.60
PUT PE Fri 25 Sep 59.00 68.00 71.0052.50

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 1.80 1.801.00
PUT PE Fri 25 Sep 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.95 1.30 1.300.75
PUT PE Fri 25 Sep 93.00 109.00 109.0093.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.80 0.800.50
PUT PE Fri 25 Sep 126.80 123.80 126.80123.80

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.40 0.500.40
PUT PE Fri 25 Sep 135.00 144.00 148.00135.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.35 0.350.35
PUT PE Fri 25 Sep 170.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.30 0.450.20
PUT PE Fri 25 Sep 182.00 185.00 185.00182.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.450.15
PUT PE Fri 25 Sep 195.00 200.00 214.30191.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.25 0.300.10
PUT PE Fri 25 Sep 278.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.00 0.000.00
PUT PE Fri 25 Sep 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.00 0.000.00
PUT PE Fri 25 Sep 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.00 0.000.00
PUT PE Fri 25 Sep 219.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.30 0.300.25
PUT PE Fri 25 Sep 296.00 296.00 296.00296.00

Date Close Open High Low
CALL CE Fri 25 Sep 106.20 0.00 0.000.00
PUT PE Fri 25 Sep 261.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.00 0.000.00
PUT PE Fri 25 Sep 268.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.00 0.000.00
PUT PE Fri 25 Sep 273.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.00 0.000.00
PUT PE Wed 26 Aug 255.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.10
PUT PE Fri 25 Sep 355.00 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 16.90 16.85 22.3010.65
PUT PE Fri 25 Sep 12.40 19.95 27.1510.60

Date Close Open High Low
CALL CE Fri 25 Sep 31.05 30.00 35.6520.35
PUT PE Fri 25 Sep 6.50 9.95 16.705.75

Date Close Open High Low
CALL CE Fri 25 Sep 49.55 38.00 51.6036.05
PUT PE Fri 25 Sep 3.50 4.60 8.652.90

Date Close Open High Low
CALL CE Fri 25 Sep 64.30 52.00 71.0052.00
PUT PE Fri 25 Sep 1.80 1.60 3.801.55

Date Close Open High Low
CALL CE Fri 25 Sep 85.90 77.00 85.9077.00
PUT PE Fri 25 Sep 1.15 1.65 2.200.90

Date Close Open High Low
CALL CE Fri 25 Sep 107.35 106.00 109.2097.00
PUT PE Fri 25 Sep 1.00 1.35 1.750.75

Date Close Open High Low
CALL CE Fri 25 Sep 118.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.95 0.90 1.200.75

Date Close Open High Low
CALL CE Fri 25 Sep 141.65 0.00 0.000.00
PUT PE Fri 25 Sep 0.90 0.90 1.000.85

Date Close Open High Low
CALL CE Fri 25 Sep 98.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.90 0.80 1.000.80

Date Close Open High Low
CALL CE Fri 25 Sep 182.00 182.00 182.00182.00
PUT PE Fri 25 Sep 0.75 0.55 0.950.55

Date Close Open High Low
CALL CE Fri 25 Sep 202.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.80 0.40 0.900.40

Date Close Open High Low
CALL CE Fri 25 Sep 146.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 25 Sep 435.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 25 Sep 450.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 468.95 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 486.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 503.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 539.70 0.00 0.000.00
PUT PE Fri 25 Sep 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 576.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 613.45 0.00 0.000.00
PUT PE Fri 25 Sep 5.45 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 29 Tue September Expiry

 

Back to top