ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 24 Tue February Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1590.40 as on 09 Feb, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1632
Target up: 1621.6
Target up: 1611.2
Target up: 1594.6
Target down: 1584.2
Target down: 1573.8
Target down: 1557.2

Date Close Open High Low Volume
09 Mon Feb 20261590.401585.001615.401578.001.12 M
06 Fri Feb 20261557.501573.201573.701541.400.64 M
05 Thu Feb 20261573.201598.001599.001561.501.82 M
04 Wed Feb 20261591.001540.001596.901529.001.51 M
03 Tue Feb 20261539.001560.001588.001533.105.76 M
02 Mon Feb 20261443.701385.301453.601384.400.64 M
01 Sun Feb 20261377.601450.001475.001323.800.92 M
30 Fri Jan 20261441.401434.701450.901419.201.05 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 24 Tue February Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1600 1640 1680 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1680 1500 1580

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1560 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1560 1400 1500 1460

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1610.3, for a target of 1530.5 or 1464.02

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 48.75 55.00 64.9542.35
PUT PE Mon 09 Feb 52.65 49.00 60.4047.90

Date Close Open High Low
CALL CE Mon 09 Feb 40.25 41.00 46.1034.85
PUT PE Mon 09 Feb 63.70 59.95 71.3559.50

Date Close Open High Low
CALL CE Mon 09 Feb 32.60 42.00 42.0028.65
PUT PE Mon 09 Feb 76.25 72.00 78.8071.80

Date Close Open High Low
CALL CE Mon 09 Feb 26.15 25.00 28.4023.80
PUT PE Mon 09 Feb 92.30 94.45 94.4592.30

Date Close Open High Low
CALL CE Mon 09 Feb 20.60 16.50 23.8016.50
PUT PE Mon 09 Feb 112.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 16.65 12.20 19.4012.20
PUT PE Mon 09 Feb 120.05 115.00 128.00115.00

Date Close Open High Low
CALL CE Mon 09 Feb 13.15 13.75 14.2011.50
PUT PE Mon 09 Feb 308.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 10.40 12.35 12.359.10
PUT PE Mon 09 Feb 281.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 8.35 9.25 9.807.25
PUT PE Mon 09 Feb 343.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 5.45 5.50 6.254.85
PUT PE Mon 09 Feb 207.95 206.50 207.95206.50

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 58.60 61.50 67.6551.55
PUT PE Mon 09 Feb 43.40 40.00 48.7539.75

Date Close Open High Low
CALL CE Mon 09 Feb 71.00 79.90 79.9062.90
PUT PE Mon 09 Feb 34.40 33.50 40.6532.00

Date Close Open High Low
CALL CE Mon 09 Feb 82.75 86.95 88.0076.50
PUT PE Mon 09 Feb 27.45 21.05 32.7521.05

Date Close Open High Low
CALL CE Mon 09 Feb 97.50 99.00 101.1594.40
PUT PE Mon 09 Feb 21.60 33.00 33.0019.55

Date Close Open High Low
CALL CE Mon 09 Feb 111.85 130.00 130.0083.90
PUT PE Mon 09 Feb 16.80 15.00 20.6015.00

Date Close Open High Low
CALL CE Mon 09 Feb 128.70 128.00 129.80127.70
PUT PE Mon 09 Feb 13.15 14.25 15.5512.10

Date Close Open High Low
CALL CE Mon 09 Feb 145.70 146.00 151.00140.70
PUT PE Mon 09 Feb 10.25 12.35 12.359.25

Date Close Open High Low
CALL CE Mon 09 Feb 162.75 157.00 168.35157.00
PUT PE Mon 09 Feb 7.95 9.55 9.557.30

Date Close Open High Low
CALL CE Mon 09 Feb 159.45 0.00 0.000.00
PUT PE Mon 09 Feb 6.35 5.75 6.555.65

Date Close Open High Low
CALL CE Mon 09 Feb 204.40 200.00 204.40195.15
PUT PE Mon 09 Feb 4.80 6.50 6.504.35

Date Close Open High Low
CALL CE Mon 09 Feb 200.00 0.00 0.000.00
PUT PE Mon 09 Feb 3.85 4.55 5.003.45

Date Close Open High Low
CALL CE Mon 09 Feb 238.10 245.00 245.00238.10
PUT PE Mon 09 Feb 3.20 2.90 3.252.80

Date Close Open High Low
CALL CE Mon 09 Feb 250.00 0.00 0.000.00
PUT PE Mon 09 Feb 2.55 2.80 2.802.10

Date Close Open High Low
CALL CE Mon 09 Feb 121.25 0.00 0.000.00
PUT PE Mon 09 Feb 1.85 1.25 1.851.25

Date Close Open High Low
CALL CE Mon 09 Feb 282.00 0.00 0.000.00
PUT PE Mon 09 Feb 1.60 1.25 1.651.25

Date Close Open High Low
CALL CE Mon 09 Feb 271.85 0.00 0.000.00
PUT PE Mon 09 Feb 1.20 1.50 1.501.20

Date Close Open High Low
CALL CE Mon 09 Feb 219.35 0.00 0.000.00
PUT PE Mon 09 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 09 Feb 340.75 0.00 0.000.00
PUT PE Mon 09 Feb 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 372.20 372.20 372.20372.20
PUT PE Mon 09 Feb 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 392.35 392.35 392.35392.35
PUT PE Mon 09 Feb 0.50 0.55 0.550.45

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 24 Tue February Expiry

 

Back to top