ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue June Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 2034.50 as on 17 Jun, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2062.77
Target up: 2055.7
Target up: 2048.63
Target down: 2024.87
Target down: 2017.8
Target down: 2010.73
Target down: 1986.97

Date Close Open High Low Volume
17 Wed Jun 20262034.502022.002039.002001.100.67 M
16 Tue Jun 20262012.302040.002040.002005.500.93 M
15 Mon Jun 20262020.501971.502036.001954.801.67 M
12 Fri Jun 20261945.101952.001982.701912.200.89 M
11 Thu Jun 20261942.901947.201965.001928.800.8 M
10 Wed Jun 20261949.201925.401975.401877.001.92 M
09 Tue Jun 20261925.401908.001954.601903.401.01 M
08 Mon Jun 20261893.101909.901931.001882.200.4 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue June Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2000 2100 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1900 2040

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 2000 1940 1800
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1940 1800

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2027.1, for a target of 1979.1 or 1939.08

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 35.55 47.60 48.7034.10
PUT PE Tue 16 Jun 59.10 48.15 62.4548.15

Date Close Open High Low
CALL CE Tue 16 Jun 27.75 39.50 39.5026.65
PUT PE Tue 16 Jun 72.95 64.00 75.0064.00

Date Close Open High Low
CALL CE Tue 16 Jun 21.75 29.05 31.7021.00
PUT PE Tue 16 Jun 134.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 16.70 26.30 27.4515.60
PUT PE Tue 16 Jun 99.20 93.85 101.3591.05

Date Close Open High Low
CALL CE Tue 16 Jun 12.80 18.20 19.7011.70
PUT PE Tue 16 Jun 179.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 9.70 14.60 15.209.20
PUT PE Tue 16 Jun 271.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 7.35 10.95 11.606.80
PUT PE Tue 16 Jun 153.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.60 8.25 9.005.20
PUT PE Tue 16 Jun 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.30 6.55 7.103.70
PUT PE Tue 16 Jun 257.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.10 4.75 4.902.75
PUT PE Tue 16 Jun 275.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.30 3.80 3.902.00
PUT PE Tue 16 Jun 538.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 19.75 0.00 0.000.00
PUT PE Tue 16 Jun 485.80 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 44.45 65.00 65.0042.90
PUT PE Tue 16 Jun 48.25 43.05 51.5042.60

Date Close Open High Low
CALL CE Tue 16 Jun 54.45 69.45 71.8053.00
PUT PE Tue 16 Jun 38.60 33.55 42.0030.70

Date Close Open High Low
CALL CE Tue 16 Jun 66.25 79.80 83.3565.00
PUT PE Tue 16 Jun 30.50 27.80 33.7523.60

Date Close Open High Low
CALL CE Tue 16 Jun 79.60 93.40 96.5078.00
PUT PE Tue 16 Jun 23.80 20.95 26.2519.40

Date Close Open High Low
CALL CE Tue 16 Jun 93.85 106.85 106.9091.65
PUT PE Tue 16 Jun 18.45 15.75 20.4515.65

Date Close Open High Low
CALL CE Tue 16 Jun 121.25 123.20 126.60117.85
PUT PE Tue 16 Jun 14.10 12.20 15.8512.20

Date Close Open High Low
CALL CE Tue 16 Jun 126.60 144.10 144.40125.00
PUT PE Tue 16 Jun 10.75 10.70 12.358.95

Date Close Open High Low
CALL CE Tue 16 Jun 93.20 0.00 0.000.00
PUT PE Tue 16 Jun 8.05 8.55 9.607.50

Date Close Open High Low
CALL CE Tue 16 Jun 163.30 169.00 169.50160.00
PUT PE Tue 16 Jun 6.20 6.70 7.255.80

Date Close Open High Low
CALL CE Tue 16 Jun 180.85 195.90 195.90180.80
PUT PE Tue 16 Jun 4.75 4.70 5.354.40

Date Close Open High Low
CALL CE Tue 16 Jun 119.65 0.00 0.000.00
PUT PE Tue 16 Jun 3.65 3.60 4.403.45

Date Close Open High Low
CALL CE Tue 16 Jun 221.75 225.00 225.00221.50
PUT PE Tue 16 Jun 2.95 3.15 3.552.70

Date Close Open High Low
CALL CE Tue 16 Jun 139.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.90 2.50 2.551.90

Date Close Open High Low
CALL CE Tue 16 Jun 169.50 0.00 0.000.00
PUT PE Tue 16 Jun 1.90 2.00 3.551.90

Date Close Open High Low
CALL CE Tue 16 Jun 284.10 294.35 294.35284.10
PUT PE Tue 16 Jun 1.15 1.80 1.801.05

Date Close Open High Low
CALL CE Tue 16 Jun 296.25 303.25 303.25296.25
PUT PE Tue 16 Jun 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 315.00 315.00 315.00315.00
PUT PE Tue 16 Jun 1.65 1.25 1.651.00

Date Close Open High Low
CALL CE Tue 16 Jun 244.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.95 0.70 1.000.70

Date Close Open High Low
CALL CE Tue 16 Jun 278.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.70 1.00 1.000.60

Date Close Open High Low
CALL CE Tue 16 Jun 320.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.85 0.45 1.000.40

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue June Expiry

 

Back to top