Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

Lot size for BHARAT FORGE LTD BHARATFORG is 500   BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1184.05 as on 30 Jan, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1214.75
Target up: 1199.4
Target up: 1194.55
Target up: 1189.7
Target down: 1174.35
Target down: 1169.5
Target down: 1164.65

Date Close Open High Low Volume
30 Thu Jan 20251184.051200.001205.051180.002.1 M
29 Wed Jan 20251197.401210.051220.401190.250.6 M
28 Tue Jan 20251211.101210.001227.351181.650.75 M
27 Mon Jan 20251197.351210.601235.601181.050.53 M
24 Fri Jan 20251216.551230.051243.851211.250.46 M
23 Thu Jan 20251227.751219.651239.501206.450.5 M
22 Wed Jan 20251226.451210.951229.101186.051.45 M
21 Tue Jan 20251201.651223.301234.351199.550.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1200 1300 1240 1260
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1240 1260

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1240 1100 1400
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1360 1100

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Forge Limited might not be profitable.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Forge Limited stays below 1184.6, but if it comes above 1184.6, then a intra day buy could be more profitable.
If you take a sell trade below 1184.6, then use 1184.6 as stoploss and 1152.9 as target. However if you take a buy trade in Bharat Forge Limited, then use 1184.6 as stoploss and 1211.12 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 48.60 56.55 58.2546.55
PUT PE Thu 30 Jan 55.15 55.00 57.5049.40

Date Close Open High Low
CALL CE Thu 30 Jan 39.60 42.55 48.5538.00
PUT PE Thu 30 Jan 65.00 65.55 65.5563.25

Date Close Open High Low
CALL CE Thu 30 Jan 31.85 37.25 39.5530.30
PUT PE Thu 30 Jan 78.70 76.00 80.0074.85

Date Close Open High Low
CALL CE Thu 30 Jan 25.20 28.00 33.3024.25
PUT PE Thu 30 Jan 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 19.55 24.00 25.5019.45
PUT PE Thu 30 Jan 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 15.35 18.05 20.7515.00
PUT PE Thu 30 Jan 121.00 111.40 121.00110.80

Date Close Open High Low
CALL CE Thu 30 Jan 14.00 15.00 15.0013.00
PUT PE Thu 30 Jan 129.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 9.40 11.50 11.508.80
PUT PE Thu 30 Jan 152.00 152.00 152.00152.00

Date Close Open High Low
CALL CE Thu 30 Jan 6.50 8.50 9.506.50
PUT PE Thu 30 Jan 169.90 169.90 169.90169.90

Date Close Open High Low
CALL CE Thu 30 Jan 62.25 0.00 0.000.00
PUT PE Thu 30 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 3.90 5.80 6.503.80
PUT PE Thu 30 Jan 204.05 205.00 211.00194.55

Date Close Open High Low
CALL CE Thu 30 Jan 48.65 0.00 0.000.00
PUT PE Thu 30 Jan 136.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 69.15 0.00 0.000.00
PUT PE Thu 30 Jan 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.60 0.80 1.650.80
PUT PE Thu 30 Jan 260.95 255.00 261.00255.00

Date Close Open High Low
CALL CE Thu 30 Jan 1.40 1.10 1.900.65
PUT PE Thu 30 Jan 283.00 275.00 287.00272.95

Date Close Open High Low
CALL CE Thu 30 Jan 0.95 0.95 0.950.95
PUT PE Thu 30 Jan 320.00 322.55 322.55320.00

Date Close Open High Low
CALL CE Fri 27 Dec 30.35 0.00 0.000.00
PUT PE Fri 27 Dec 272.30 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 58.05 56.85 61.1056.85
PUT PE Thu 30 Jan 45.60 44.00 46.6040.10

Date Close Open High Low
CALL CE Thu 30 Jan 77.00 0.00 0.000.00
PUT PE Thu 30 Jan 36.35 37.75 37.7534.20

Date Close Open High Low
CALL CE Thu 30 Jan 205.20 0.00 0.000.00
PUT PE Thu 30 Jan 29.50 27.95 30.6027.95

Date Close Open High Low
CALL CE Thu 30 Jan 249.95 0.00 0.000.00
PUT PE Thu 30 Jan 23.50 23.00 25.0020.85

Date Close Open High Low
CALL CE Thu 30 Jan 118.90 118.90 118.90118.90
PUT PE Thu 30 Jan 18.40 18.00 19.5016.50

Date Close Open High Low
CALL CE Thu 30 Jan 282.70 0.00 0.000.00
PUT PE Thu 30 Jan 14.05 15.00 15.3013.50

Date Close Open High Low
CALL CE Thu 30 Jan 273.80 0.00 0.000.00
PUT PE Thu 30 Jan 10.95 19.20 19.2010.50

Date Close Open High Low
CALL CE Thu 30 Jan 317.15 0.00 0.000.00
PUT PE Thu 30 Jan 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 310.50 0.00 0.000.00
PUT PE Thu 30 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 352.95 0.00 0.000.00
PUT PE Thu 30 Jan 6.40 10.00 10.005.70

Date Close Open High Low
CALL CE Thu 30 Jan 389.90 0.00 0.000.00
PUT PE Thu 30 Jan 3.40 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 27 Thu February Expiry

 

Back to top