ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 1460.20 as on 23 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1481.73
Target up: 1470.97
Target up: 1462.6
Target down: 1454.23
Target down: 1443.47
Target down: 1435.1
Target down: 1426.73

Date Close Open High Low Volume
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
15 Mon Dec 20251414.101426.001426.601397.500.55 M
12 Fri Dec 20251426.601414.901430.001404.700.51 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1500 1460 1520 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1460 1520 1400

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1340 1420 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1420 1380 1340

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharat Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1466.6, for a target of 1439.7 or 1417.16

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 8.45 10.70 11.605.35
PUT PE Tue 23 Dec 28.35 39.05 43.5026.45

Date Close Open High Low
CALL CE Tue 23 Dec 4.25 5.10 6.302.70
PUT PE Tue 23 Dec 44.30 49.40 53.3041.10

Date Close Open High Low
CALL CE Tue 23 Dec 2.25 2.60 3.201.50
PUT PE Tue 23 Dec 64.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.45 1.65 1.901.05
PUT PE Tue 23 Dec 79.30 78.00 79.3077.30

Date Close Open High Low
CALL CE Tue 23 Dec 1.15 0.85 1.300.80
PUT PE Tue 23 Dec 150.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 0.95 1.000.75
PUT PE Tue 23 Dec 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.60 0.850.60
PUT PE Tue 23 Dec 189.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 179.50 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 15.85 18.10 20.5510.15
PUT PE Tue 23 Dec 15.95 20.20 29.2514.80

Date Close Open High Low
CALL CE Tue 23 Dec 27.65 30.90 32.4018.65
PUT PE Tue 23 Dec 7.90 10.15 17.307.20

Date Close Open High Low
CALL CE Tue 23 Dec 43.45 42.15 48.3530.60
PUT PE Tue 23 Dec 3.75 6.15 9.403.40

Date Close Open High Low
CALL CE Tue 23 Dec 61.35 61.20 67.3546.20
PUT PE Tue 23 Dec 2.10 3.75 5.101.95

Date Close Open High Low
CALL CE Tue 23 Dec 81.35 84.05 84.0576.95
PUT PE Tue 23 Dec 1.35 2.40 2.801.20

Date Close Open High Low
CALL CE Tue 23 Dec 105.00 105.00 105.00105.00
PUT PE Tue 23 Dec 1.15 1.60 1.801.05

Date Close Open High Low
CALL CE Tue 23 Dec 102.80 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 1.30 1.350.85

Date Close Open High Low
CALL CE Tue 23 Dec 139.10 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 1.05 1.050.75

Date Close Open High Low
CALL CE Tue 23 Dec 162.65 146.05 162.65142.00
PUT PE Tue 23 Dec 0.80 0.75 0.850.60

Date Close Open High Low
CALL CE Tue 23 Dec 124.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.60 0.850.45

Date Close Open High Low
CALL CE Tue 23 Dec 149.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 224.00 224.00 224.00224.00
PUT PE Tue 23 Dec 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 23 Dec 182.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 251.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 270.65 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 284.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 30 Tue December Expiry

 

Back to top