ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue August Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 2093.00 as on 17 Aug, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2126.73
Target up: 2118.3
Target up: 2109.87
Target down: 2082.73
Target down: 2074.3
Target down: 2065.87
Target down: 2038.73

Date Close Open High Low Volume
17 Mon Aug 20262093.002057.802099.602055.601.16 M
14 Fri Aug 20262065.002088.002090.702052.600.8 M
13 Thu Aug 20262088.002080.002103.002075.001.07 M
12 Wed Aug 20262081.502051.002081.502042.901.98 M
11 Tue Aug 20262051.002114.902144.402028.004.01 M
10 Mon Aug 20262093.102278.802295.002056.105.06 M
07 Fri Aug 20262265.202209.902270.002190.401.15 M
06 Thu Aug 20262210.002197.102222.402176.100.9 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue August Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2300 2360 2200 2100
Until yesterday Maximum Call writing has been for strikes: 2360 2300 2200 2100

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2080 2100 2060
Until yesterday Maximum Put writing has been for strikes: 1900 2100 2080 2000

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Forge Limited might not be profitable.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Forge Limited stays below 2100.3, but if it comes above 2100.3, then a intra day buy could be more profitable.
If you take a sell trade below 2100.3, then use 2100.3 as stoploss and 2032 as target. However if you take a buy trade in Bharat Forge Limited, then use 2100.3 as stoploss and 2157.21 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 33.65 19.85 37.2018.55
PUT PE Mon 17 Aug 35.50 52.25 55.8534.00

Date Close Open High Low
CALL CE Mon 17 Aug 24.80 13.95 28.0013.65
PUT PE Mon 17 Aug 46.70 55.25 62.7544.90

Date Close Open High Low
CALL CE Mon 17 Aug 18.15 10.35 21.3010.00
PUT PE Mon 17 Aug 59.90 70.00 76.2558.00

Date Close Open High Low
CALL CE Mon 17 Aug 13.05 8.00 16.007.15
PUT PE Mon 17 Aug 75.10 83.45 92.1074.35

Date Close Open High Low
CALL CE Mon 17 Aug 9.65 6.15 12.005.10
PUT PE Mon 17 Aug 90.10 117.60 117.6089.65

Date Close Open High Low
CALL CE Mon 17 Aug 7.35 4.50 9.254.25
PUT PE Mon 17 Aug 108.85 136.10 136.10107.70

Date Close Open High Low
CALL CE Mon 17 Aug 5.50 3.75 7.053.35
PUT PE Mon 17 Aug 159.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.40 2.65 5.402.15
PUT PE Mon 17 Aug 144.00 145.20 146.15144.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.60 2.95 4.452.75
PUT PE Mon 17 Aug 163.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.90 2.00 3.602.00
PUT PE Mon 17 Aug 216.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.55 2.30 3.151.50
PUT PE Mon 17 Aug 209.10 209.10 209.10209.10

Date Close Open High Low
CALL CE Mon 17 Aug 2.20 1.90 2.501.70
PUT PE Mon 17 Aug 261.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.75 1.60 2.151.50
PUT PE Mon 17 Aug 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.55 1.85 1.901.10
PUT PE Mon 17 Aug 258.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.35 1.00 1.601.00
PUT PE Mon 17 Aug 305.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.05 0.80 1.250.75
PUT PE Mon 17 Aug 338.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 0.75 0.900.65
PUT PE Mon 17 Aug 297.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 0.75 0.850.70
PUT PE Mon 17 Aug 476.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.80 0.75 0.800.60
PUT PE Mon 17 Aug 329.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 1.10 1.100.55
PUT PE Mon 17 Aug 296.10 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 44.25 29.95 47.4525.40
PUT PE Mon 17 Aug 26.95 42.55 42.5525.00

Date Close Open High Low
CALL CE Mon 17 Aug 56.95 30.65 60.0030.65
PUT PE Mon 17 Aug 19.35 37.00 37.0017.90

Date Close Open High Low
CALL CE Mon 17 Aug 71.10 55.40 74.4055.40
PUT PE Mon 17 Aug 13.55 25.30 26.2512.60

Date Close Open High Low
CALL CE Mon 17 Aug 87.30 78.20 88.0071.25
PUT PE Mon 17 Aug 9.40 16.65 16.658.50

Date Close Open High Low
CALL CE Mon 17 Aug 103.70 80.50 107.0080.50
PUT PE Mon 17 Aug 6.35 12.90 13.455.90

Date Close Open High Low
CALL CE Mon 17 Aug 94.25 0.00 0.000.00
PUT PE Mon 17 Aug 4.55 9.00 9.054.35

Date Close Open High Low
CALL CE Mon 17 Aug 119.90 0.00 0.000.00
PUT PE Mon 17 Aug 3.05 6.30 6.952.70

Date Close Open High Low
CALL CE Mon 17 Aug 160.00 160.00 160.00160.00
PUT PE Mon 17 Aug 1.95 3.50 3.501.80

Date Close Open High Low
CALL CE Mon 17 Aug 316.65 0.00 0.000.00
PUT PE Mon 17 Aug 1.45 3.00 3.001.35

Date Close Open High Low
CALL CE Mon 17 Aug 180.00 180.00 180.00180.00
PUT PE Mon 17 Aug 0.90 2.30 2.350.50

Date Close Open High Low
CALL CE Mon 17 Aug 188.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 1.20 1.250.60

Date Close Open High Low
CALL CE Mon 17 Aug 325.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 17 Aug 247.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.55 1.250.35

Date Close Open High Low
CALL CE Mon 17 Aug 358.90 0.00 0.000.00
PUT PE Mon 17 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 260.80 260.80 260.80260.80
PUT PE Mon 17 Aug 0.45 0.70 0.800.35

Date Close Open High Low
CALL CE Mon 17 Aug 289.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Mon 17 Aug 288.55 0.00 0.000.00
PUT PE Mon 17 Aug 52.70 0.00 0.000.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Tue August Expiry

 

Back to top