Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Thu April Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

BHARATFORG SPOT Price: 1186.20 as on 18 Apr, 2024

Bharat Forge Limited (BHARATFORG) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 1200 1250 1300 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1300 1220

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1150 1170
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1000

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Forge Limited might not be profitable.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 1170.6, but if it comes below 1170.6, then a intra day sell could be more profitable.
If you take a sell trade below 1170.6, then use 1170.6 as stoploss and 1143.53 as target. However if you take a buy trade in Bharat Forge Limited, then use 1170.6 as stoploss and 1203 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BHARATFORG strike: 1190

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	20.05	24.25	27.00	16.65
PUT PE Thu 18 Apr	23.55	24.00	27.95	17.25

BHARATFORG strike: 1200

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	15.35	17.95	22.35	13.05
PUT PE Thu 18 Apr	29.60	27.10	35.30	22.15

BHARATFORG strike: 1210

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	11.65	15.05	17.70	10.25
PUT PE Thu 18 Apr	41.35	0.00	0.00	0.00

BHARATFORG strike: 1220

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	9.20	11.75	13.85	7.75
PUT PE Thu 18 Apr	49.55	0.00	0.00	0.00

BHARATFORG strike: 1230

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	6.85	10.60	10.65	5.80
PUT PE Thu 18 Apr	44.30	58.05	58.05	42.45

BHARATFORG strike: 1240

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	5.10	6.95	8.10	4.50
PUT PE Thu 18 Apr	64.10	0.00	0.00	0.00

BHARATFORG strike: 1250

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	4.25	6.00	6.85	3.40
PUT PE Thu 18 Apr	65.80	67.15	70.20	63.20

BHARATFORG strike: 1260

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	3.20	4.35	4.65	2.55
PUT PE Thu 18 Apr	86.70	0.00	0.00	0.00

BHARATFORG strike: 1270

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	2.05	3.30	3.45	1.90
PUT PE Thu 18 Apr	92.15	0.00	0.00	0.00

BHARATFORG strike: 1280

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.65	2.40	2.55	1.40
PUT PE Thu 18 Apr	108.40	0.00	0.00	0.00

BHARATFORG strike: 1290

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.35	2.05	2.05	1.30
PUT PE Thu 18 Apr	150.30	0.00	0.00	0.00

BHARATFORG strike: 1300

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.95	1.50	1.70	0.80
PUT PE Thu 18 Apr	133.75	0.00	0.00	0.00

BHARATFORG strike: 1310

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	21.65	0.00	0.00	0.00
PUT PE Mon 01 Apr	165.95	0.00	0.00	0.00

BHARATFORG strike: 1320

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.60	0.55	0.85	0.50
PUT PE Thu 18 Apr	135.25	0.00	0.00	0.00

BHARATFORG strike: 1340

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.35	0.35	0.35	0.35
PUT PE Thu 18 Apr	149.70	0.00	0.00	0.00

BHARATFORG strike: 1360

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	28.85	0.00	0.00	0.00
PUT PE Mon 01 Apr	164.70	0.00	0.00	0.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BHARATFORG strike: 1180

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	24.45	25.00	32.55	20.50
PUT PE Thu 18 Apr	18.60	19.65	23.00	12.75

BHARATFORG strike: 1170

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	30.25	31.30	38.50	25.30
PUT PE Thu 18 Apr	14.15	13.70	18.00	9.30

BHARATFORG strike: 1160

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	35.30	41.00	46.00	32.00
PUT PE Thu 18 Apr	10.50	10.05	13.55	6.65

BHARATFORG strike: 1150

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	45.50	44.00	54.00	37.90
PUT PE Thu 18 Apr	7.85	8.05	10.20	4.60

BHARATFORG strike: 1140

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	51.25	50.00	61.95	49.30
PUT PE Thu 18 Apr	5.85	5.40	7.20	3.30

BHARATFORG strike: 1130

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	55.80	55.80	55.80	55.80
PUT PE Thu 18 Apr	4.35	4.15	5.40	2.40

BHARATFORG strike: 1120

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	66.95	65.00	70.90	64.50
PUT PE Thu 18 Apr	3.25	3.05	3.80	1.95

BHARATFORG strike: 1110

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	76.15	0.00	0.00	0.00
PUT PE Thu 18 Apr	2.60	2.50	2.60	1.35

BHARATFORG strike: 1100

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	91.30	89.65	96.30	89.65
PUT PE Thu 18 Apr	1.85	1.40	2.15	1.15

BHARATFORG strike: 1090

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	92.85	0.00	0.00	0.00
PUT PE Thu 18 Apr	1.45	1.40	1.50	0.95

BHARATFORG strike: 1080

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	76.60	0.00	0.00	0.00
PUT PE Thu 18 Apr	1.20	0.90	1.25	0.80

BHARATFORG strike: 1070

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	121.75	0.00	0.00	0.00
PUT PE Thu 18 Apr	1.05	0.90	1.05	0.65

BHARATFORG strike: 1060

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	176.05	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.75	0.75	0.80	0.65

BHARATFORG strike: 1050

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	135.90	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.45	0.65	0.65	0.45

BHARATFORG strike: 1040

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	192.05	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.85	0.00	0.00	0.00

BHARATFORG strike: 1030

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	150.80	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.45	0.15	0.45	0.15

BHARATFORG strike: 1020

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	144.45	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.60	0.00	0.00	0.00

BHARATFORG strike: 1010

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	166.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	14.20	0.00	0.00	0.00

BHARATFORG strike: 1000

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	131.50	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.40	0.60	0.60	0.25

BHARATFORG strike: 990

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	182.95	0.00	0.00	0.00
PUT PE Mon 01 Apr	10.85	0.00	0.00	0.00

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market