ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Forge Limited BHARATFORG

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options

BHARATFORG SPOT Price: 2181.30 as on 27 Jul, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 2211.37
Target up: 2203.85
Target up: 2196.33
Target down: 2173.97
Target down: 2166.45
Target down: 2158.93
Target down: 2136.57

Date Close Open High Low Volume
27 Mon Jul 20262181.302168.002189.002151.600.7 M
24 Fri Jul 20262151.602162.002169.002128.100.63 M
23 Thu Jul 20262175.302182.002207.002159.200.76 M
22 Wed Jul 20262185.502188.002215.002179.500.8 M
21 Tue Jul 20262201.802208.102223.202186.800.72 M
20 Mon Jul 20262209.002194.702215.402169.100.86 M
17 Fri Jul 20262190.502101.002196.702101.001.94 M
16 Thu Jul 20262104.702102.302126.702082.000.83 M
Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

BHARATFORG Option Chain Data Analysis for Bharat Forge Limited BHARATFORG option chain

Maximum Call writing has been for strikes: 2200 2340 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2200 2220 2300 2340

Open Interest of Call writers for the options of Bharat Forge Limited BHARATFORG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Forge Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2120 2160 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2120 2160 2200 2100

Open Interest of PUT writers for the options of Bharat Forge Limited BHARATFORG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARATFORG Option Chain Price Analysis for Bharat Forge Limited BHARATFORG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Forge Limited BHARATFORG at this time.

It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.

Stock of Bharat Forge Limited (BHARATFORG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Forge Limited stays above 2179.1, but if it comes below 2179.1, then a intra day sell could be more profitable.
If you take a sell trade below 2179.1, then use 2179.1 as stoploss and 2145.12 as target. However if you take a buy trade in Bharat Forge Limited, then use 2179.1 as stoploss and 2219.9 as target.

Bharat Forge Limited BHARATFORG Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Forge Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 6.20 7.65 11.801.60
PUT PE Mon 27 Jul 24.30 35.00 44.0020.40

Date Close Open High Low
CALL CE Mon 27 Jul 2.80 1.80 5.050.55
PUT PE Mon 27 Jul 41.40 54.50 54.5040.95

Date Close Open High Low
CALL CE Mon 27 Jul 1.40 1.30 2.450.40
PUT PE Mon 27 Jul 63.75 65.00 67.4562.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.80 0.70 1.300.20
PUT PE Mon 27 Jul 117.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 0.35 0.600.15
PUT PE Mon 27 Jul 108.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.35 0.550.15
PUT PE Mon 27 Jul 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.20 0.200.05
PUT PE Mon 27 Jul 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.05 0.200.05
PUT PE Mon 27 Jul 407.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.20 0.350.15
PUT PE Mon 27 Jul 221.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.00 0.000.00
PUT PE Mon 27 Jul 195.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.10 0.300.05
PUT PE Mon 27 Jul 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 33.45 0.00 0.000.00
PUT PE Mon 27 Jul 307.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.150.10
PUT PE Mon 27 Jul 350.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 8.55 0.00 0.000.00
PUT PE Mon 27 Jul 572.35 0.00 0.000.00

Bharat Forge Limited BHARATFORG Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Forge Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 13.60 9.75 21.005.50
PUT PE Mon 27 Jul 11.90 16.00 28.859.25

Date Close Open High Low
CALL CE Mon 27 Jul 26.60 25.00 35.0512.40
PUT PE Mon 27 Jul 5.05 8.15 15.804.00

Date Close Open High Low
CALL CE Mon 27 Jul 45.00 39.00 52.5024.85
PUT PE Mon 27 Jul 2.65 4.50 8.502.00

Date Close Open High Low
CALL CE Mon 27 Jul 56.00 46.60 68.6042.50
PUT PE Mon 27 Jul 1.70 4.05 4.351.40

Date Close Open High Low
CALL CE Mon 27 Jul 83.30 73.00 83.5057.30
PUT PE Mon 27 Jul 0.95 1.05 2.000.75

Date Close Open High Low
CALL CE Mon 27 Jul 82.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.70 0.60 1.050.40

Date Close Open High Low
CALL CE Mon 27 Jul 110.15 107.55 110.15107.55
PUT PE Mon 27 Jul 0.60 0.50 0.750.20

Date Close Open High Low
CALL CE Mon 27 Jul 110.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.55 0.20 0.600.15

Date Close Open High Low
CALL CE Mon 27 Jul 165.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 27 Jul 181.70 172.55 181.70159.70
PUT PE Mon 27 Jul 0.50 0.20 0.600.15

Date Close Open High Low
CALL CE Mon 27 Jul 184.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 0.20 0.450.20

Date Close Open High Low
CALL CE Mon 27 Jul 238.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.30 0.400.15

Date Close Open High Low
CALL CE Mon 27 Jul 182.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 211.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 284.00 285.00 285.00271.90
PUT PE Mon 27 Jul 0.25 0.15 0.400.15

Date Close Open High Low
CALL CE Mon 27 Jul 288.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Wed 01 Jul 171.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 188.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 195.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 353.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.150.05

Videos related to: Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARATFORG (target) price & Options chain analysis (Bharat Forge Limited) Option chain analysis (BHARATFORG) 28 Tue July Expiry

 

Back to top