BHARATFORG 1240 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1240 PUT

Options premium and indicators chart analysis for BHARATFORG 1240 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1240 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1240 PE PUT today?: Premium of BHARATFORG 1240 PE is 57.45 on 25 Mar 2025 PUT opened at 39.45 and traded inside a Low-High range of 39.45-66.45 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1240 PUT PE today?: Open Interest of BHARATFORG 1240 PE is 27000 today. This has changed -1500.00 from previous day.
What is underlying price of BHARATFORG 1240 PE PUT today?: Underlying price of BHARATFORG 1240 PE PUT is 1186.25 today.
What is lot size of BHARATFORG 1240 PUT PE today?: Lot size of BHARATFORG 1240 PUT PE is 500.00
Is BHARATFORG 1240 PE PUT ITM or OTM or ATM?: BHARATFORG 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.90

BHARATFORG PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

BHARATFORG 1240 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BHARATFORG 1240 PUT PE Mar 27 2025

BHARATFORG 1240 PE Live prices

Spot price of BHARATFORG: 1182.900 as on 26 Wed Mar 3:44pm
Day open: 1186.250 Range: 1178.000 to 1202.200

Option Price: BHARATFORG PE 1240 2025-03-27 on 26 Wed Mar 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.45	27000	0.00	0.00	0.00
3:29pm	57.45	27000	0.00	0.00	0.00
3:28pm	57.45	27000	0.00	0.00	0.00
3:26pm	57.45	27000	0.00	0.00	0.00
3:25pm	57.45	27000	0.00	0.00	0.00
3:21pm	57.45	27000	0.00	0.00	0.00
3:20pm	57.45	27000	0.00	0.00	0.00
3:18pm	57.45	27000	0.00	0.00	0.00
3:17pm	57.45	27000	0.00	0.00	0.00
3:15pm	57.45	27000	0.00	0.00	0.00

option chart BHARATFORG PE 1240 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1240 is at: 57.45 on 25 Mar 2025
PUT opened at 39.45 and traded inside a Low-High range of 39.45-66.45 as on 25 Tue Mar 2025

The underlying equity is trading at 1182.90 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1240 is 27,000

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1182.90	57.45	39.45	66.45	39.45	27	13,500,000	-5.3%
24 Mon Mar	1186.25	45.15	52.85	53.00	40.00	-28	14,250,000	1.8%
21 Fri Mar	1201.40	63.10	52.60	68.50	52.25	19	14,000,000	-3.4%
20 Thu Mar	1181.30	52.60	73.35	83.10	48.80	-51	14,500,000	262.5%
19 Wed Mar	1194.30	107.35	124.00	124.00	107.35	-38	4,000,000	6.7%
18 Tue Mar	1136.00	175.00	0.00	0.00	0.00	0	3,750,000	0%

Charts for BHARATFORG 1240 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis