BHARATFORG 2100 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2100 CE is trading at ₹ 14.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 14.24 - Current price of BHARATFORG 2100 CE is higher than this average.
30 minute average: ₹ 14.09 - Current price of BHARATFORG 2100 CE is higher than this average.
Hourly average: ₹ 13.76 - Current price of BHARATFORG 2100 CE is higher than this average.
Day open: ₹ 24.90
Day range: 12.25 - 24.90
Open Interest: 319500 (3.195 L)

Munafa Value: 80 - This score indicates that the option of BHARATFORG 2100 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2019.900 as on 18 Thu Jun 3:44pm
Day open: 2040.000 Range: 2005.900 to 2049.100

Option Price: BHARATFORG CE 2100 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	319500	24.90	24.90	12.25
3:29pm	14.25	319500	24.90	24.90	12.25
3:28pm	14.40	321500	24.90	24.90	12.25
3:26pm	13.90	321500	24.90	24.90	12.25
3:25pm	14.20	322000	24.90	24.90	12.25
3:23pm	13.90	336000	24.90	24.90	12.25
3:22pm	14.00	336000	24.90	24.90	12.25
3:21pm	14.65	336000	24.90	24.90	12.25
3:20pm	14.35	343500	24.90	24.90	12.25
3:18pm	14.50	344000	24.90	24.90	12.25

option chart BHARATFORG CE 2100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2100 CE CALL today?: Premium of BHARATFORG 2100 CE is 22.75 on 17 Jun 2026 CALL opened at 17.55 and traded inside a Low-High range of 14.00-24.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2100 CALL CE today?: Open Interest of BHARATFORG 2100 CE is 304000 today. This has changed -64500.00 from previous day.
What is underlying price of BHARATFORG 2100 CE CALL today?: Underlying price of BHARATFORG 2100 CE CALL is 2034.50 today.
What is lot size of BHARATFORG 2100 CALL CE today?: Lot size of BHARATFORG 2100 CALL CE is 500.00
Is BHARATFORG 2100 CE CALL ITM or OTM or ATM?: BHARATFORG 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2100 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, All CE , All PE

BHARATFORG 2100 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 22.75 on 17 Jun 2026
CALL opened at 17.55 and traded inside a Low-High range of 14.00-24.50 as on 17 Wed Jun 2026

The underlying equity is trading at 2019.90 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2100 is 304,000

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2019.90	22.75	17.55	24.50	14.00	36	152,000,000	-17.5%
16 Tue Jun	2034.50	16.70	26.30	27.45	15.60	-25	184,250,000	10.2%
15 Mon Jun	2012.30	22.40	7.85	28.10	7.85	185	167,250,000	42%
12 Fri Jun	2020.50	7.85	12.75	14.10	5.85	-17	117,750,000	-1.7%
11 Thu Jun	1945.10	9.50	11.50	15.20	8.65	-23	119,750,000	24.1%
10 Wed Jun	1942.90	12.45	9.00	18.00	5.10	31	96,500,000	3.5%

Charts for BHARATFORG 2100 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis