BHARATFORG 2000 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2000 CE is trading at ₹ 41.00 on 3:32pm 04 Thu Jun 2026

Option of BHARATFORG 2000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.13 - Current price of BHARATFORG 2000 CE is lower than this average.
30 minute average: ₹ 41.03 - Current price of BHARATFORG 2000 CE is lower than this average.
Hourly average: ₹ 42.92 - Current price of BHARATFORG 2000 CE is lower than this average.
Day open: ₹ 48.00
Day range: 39.05 - 64.00
Open Interest: 374000 (3.74 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 2000 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1937.500 as on 04 Thu Jun 3:44pm
Day open: 1936.500 Range: 1931.500 to 1988.500

Option Price: BHARATFORG CE 2000 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	41.00	374000	48.00	64.00	39.05
3:30pm	41.00	374000	48.00	64.00	39.05
3:29pm	40.65	376500	48.00	64.00	39.05
3:27pm	41.00	378500	48.00	64.00	39.05
3:26pm	40.85	378500	48.00	64.00	39.05
3:25pm	41.75	378000	48.00	64.00	39.05
3:24pm	41.50	378500	48.00	64.00	39.05
3:23pm	41.05	379500	48.00	64.00	39.05
3:22pm	41.05	379500	48.00	64.00	39.05
3:21pm	41.45	379500	48.00	64.00	39.05

option chart BHARATFORG CE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2000 CE CALL today?: Premium of BHARATFORG 2000 CE is 43.30 on 03 Jun 2026 CALL opened at 32.85 and traded inside a Low-High range of 28.80-47.95 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000 CALL CE today?: Open Interest of BHARATFORG 2000 CE is 268500 today. This has changed -66500.00 from previous day.
What is underlying price of BHARATFORG 2000 CE CALL today?: Underlying price of BHARATFORG 2000 CE CALL is 1936.50 today.
What is lot size of BHARATFORG 2000 CALL CE today?: Lot size of BHARATFORG 2000 CALL CE is 500.00
Is BHARATFORG 2000 CE CALL ITM or OTM or ATM?: BHARATFORG 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1937.50

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, All CE , All PE

BHARATFORG 2000 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 43.30 on 03 Jun 2026
CALL opened at 32.85 and traded inside a Low-High range of 28.80-47.95 as on 03 Wed Jun 2026

The underlying equity is trading at 1937.50 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2000 is 268,500

Price action analysis of 2000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1937.50	43.30	32.85	47.95	28.80	30	134,250,000	-19.9%
02 Tue Jun	1936.50	33.15	35.00	35.15	22.45	-8	167,500,000	0.1%
01 Mon Jun	1902.90	36.25	57.35	57.35	34.05	-25	167,250,000	44.5%
29 Fri May	1922.70	48.35	51.95	54.55	39.00	3	115,750,000	24.1%
27 Wed May	1957.20	46.65	49.95	57.45	37.00	1	93,250,000	16.9%
26 Tue May	1938.60	45.95	38.55	48.80	37.80	9	79,750,000	39.9%

Charts for BHARATFORG 2000 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis