BHARATFORG 2020 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2020 CE is trading at ₹ 45.45 on 11:18am 19 Fri Jun 2026

Option of BHARATFORG 2020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.66 - Current price of BHARATFORG 2020 CE is lower than this average.
30 minute average: ₹ 45.25 - Current price of BHARATFORG 2020 CE is higher than this average.
Hourly average: ₹ 48.69 - Current price of BHARATFORG 2020 CE is lower than this average.
Day open: ₹ 43.05
Day range: 36.75 - 63.55
Open Interest: 210000 (2.1 L)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2032.000 as on 19 Fri Jun 11:18am
Day open: 2031.100 Range: 2019.900 to 2059.500

Option Price: BHARATFORG CE 2020 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	45.45	210000	43.05	63.55	36.75
11:17am	45.45	210000	43.05	63.55	36.75
11:15am	45.45	210000	43.05	63.55	36.75
11:14am	44.60	210000	43.05	63.55	36.75
11:12am	46.20	208500	43.05	63.55	36.75
11:11am	46.20	208500	43.05	63.55	36.75
11:10am	45.30	208000	43.05	63.55	36.75
11:08am	45.80	208000	43.05	63.55	36.75
11:07am	44.95	208000	43.05	63.55	36.75
11:05am	47.20	199500	43.05	63.55	36.75

option chart BHARATFORG CE 2020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2020 CE CALL today?: Premium of BHARATFORG 2020 CE is 41.10 on 18 Jun 2026 CALL opened at 56.10 and traded inside a Low-High range of 35.25-63.95 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2020 CALL CE today?: Open Interest of BHARATFORG 2020 CE is 214500 today. This has changed 14000.00 from previous day.
What is underlying price of BHARATFORG 2020 CE CALL today?: Underlying price of BHARATFORG 2020 CE CALL is 2019.90 today.
What is lot size of BHARATFORG 2020 CALL CE today?: Lot size of BHARATFORG 2020 CALL CE is 500.00
Is BHARATFORG 2020 CE CALL ITM or OTM or ATM?: BHARATFORG 2020 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2020 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2019.90

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, All CE , All PE

BHARATFORG 2020 CALL CE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 41.10 on 18 Jun 2026
CALL opened at 56.10 and traded inside a Low-High range of 35.25-63.95 as on 18 Thu Jun 2026

The underlying equity is trading at 2019.90 which means that CALL of strike 2020 is ATM CALL option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2020 is 214,500

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2019.90	41.10	56.10	63.95	35.25	-27	107,250,000	7%
17 Wed Jun	2034.50	56.75	50.00	59.50	38.10	27	100,250,000	-13.9%
16 Tue Jun	2012.30	44.45	65.00	65.00	42.90	-17	116,500,000	59%
15 Mon Jun	2020.50	53.80	25.50	62.10	25.50	131	73,250,000	80.9%
12 Fri Jun	1945.10	23.25	31.30	32.15	17.10	-7	40,500,000	-3.6%
11 Thu Jun	1942.90	25.10	30.35	35.40	23.70	-15	42,000,000	15.1%

Charts for BHARATFORG 2020 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis