ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARATFORG SPOT Price: 1879.30 as on 02 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1964.3
Target up: 1943.05
Target up: 1921.8
Target up: 1887
Target down: 1865.75
Target down: 1844.5
Target down: 1809.7

Date Close Open High Low Volume
02 Mon Mar 20261879.301860.101929.501852.201.49 M
27 Fri Feb 20261911.201922.001926.301901.101.4 M
26 Thu Feb 20261912.001902.101919.901884.801.44 M
25 Wed Feb 20261902.001868.001908.901849.201.54 M
24 Tue Feb 20261858.301834.601864.701817.801.73 M
23 Mon Feb 20261832.001798.001838.001783.002.6 M
20 Fri Feb 20261780.001749.601784.001738.202.39 M
19 Thu Feb 20261758.201779.801801.301751.801.77 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1300 1640 1600

Put to Call Ratio (PCR) has decreased for strikes: 1400 1420 1360 1380

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.65%360.65--
Fri 23 Jan, 20260.05-3.7%360.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.85%195.200%0.25
Fri 23 Jan, 20260.25-21.52%195.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.26%219.85--
Fri 23 Jan, 20260.30-39.87%219.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-20.45%185.00-3.57%0.06
Fri 23 Jan, 20260.30-15.89%198.35-9.68%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.89%188.750%0.06
Fri 23 Jan, 20260.30-27.89%188.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.12%160.00-46.15%0.08
Fri 23 Jan, 20260.35-18.6%157.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.93%130.000%0.12
Fri 23 Jan, 20260.30-4.46%138.75-7.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-30.97%106.70-12.12%0.14
Fri 23 Jan, 20260.501.31%110.85-5.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-44.96%92.20-24.32%0.1
Fri 23 Jan, 20260.6010.53%89.00-10.3%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-20.42%65.95-13.79%0.52
Fri 23 Jan, 20260.60-27.92%68.55-2.87%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.12%40.05-11.23%0.63
Fri 23 Jan, 20261.00-2.13%51.90-15.6%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-45.74%26.65-47.11%0.37
Fri 23 Jan, 20261.750.63%32.45-24.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.15-32.96%9.15-61.46%0.62
Fri 23 Jan, 20264.95-7.25%14.75-23.2%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202616.50-6.6%0.05-57.43%1.37
Fri 23 Jan, 202615.75-77.2%5.00-11.9%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.10-9.52%0.05-40.35%1.07
Fri 23 Jan, 202632.05-22.22%1.40-30.49%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202651.95-7.69%0.05-39.22%3.88
Fri 23 Jan, 202648.75-38.1%0.75-43.75%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.750%0.05-2.63%37
Fri 23 Jan, 202662.75-28.57%0.50-2.06%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202689.000%0.05-9.78%3.32
Fri 23 Jan, 202689.00-35.9%0.40-5.64%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.00-25%0.05-11.34%73
Fri 23 Jan, 2026136.500%0.409.78%61.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.209.09%0.10-18.18%5.25
Fri 23 Jan, 2026155.00-52.17%0.35-3.75%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026187.85-0.300%-
Fri 23 Jan, 2026187.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026166.50-50%57.75--
Fri 23 Jan, 2026170.000%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026227.650%0.050%10.67
Fri 23 Jan, 2026227.65-40%0.050%10.67

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top