ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1406.00 as on 05 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1422.6
Target up: 1418.45
Target up: 1414.3
Target down: 1400
Target down: 1395.85
Target down: 1391.7
Target down: 1377.4

Date Close Open High Low Volume
05 Fri Dec 20251406.001394.401408.301385.700.48 M
04 Thu Dec 20251394.301405.001419.301389.700.81 M
03 Wed Dec 20251406.701415.001415.001385.001.95 M
02 Tue Dec 20251421.401428.701433.901409.201.58 M
01 Mon Dec 20251433.001438.001450.001424.900.5 M
28 Fri Nov 20251433.801433.401438.301412.701.15 M
27 Thu Nov 20251433.401435.001445.201428.900.46 M
26 Wed Nov 20251431.301408.001436.001405.300.57 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1640 1320 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1440 1460 1360

Put to Call Ratio (PCR) has decreased for strikes: 1600 1440 1460 1360

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.10-51.350%-
Wed 03 Dec, 202589.10-51.35100%-
Tue 02 Dec, 202589.10-45.750%-
Mon 01 Dec, 202589.10-45.750%-
Fri 28 Nov, 202589.10-45.750%-
Thu 27 Nov, 202589.10-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.000%55.050%0.33
Wed 03 Dec, 202546.00-55.050%0.33
Tue 02 Dec, 202556.50-55.050%-
Mon 01 Dec, 202556.50-55.050%-
Fri 28 Nov, 202556.50-55.050%-
Thu 27 Nov, 202556.50-55.05--
Wed 26 Nov, 202556.50-166.65--
Tue 25 Nov, 202556.50-166.65--
Mon 24 Nov, 202556.50-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.700%65.400%0.75
Wed 03 Dec, 202534.00-33.33%65.400%0.75
Tue 02 Dec, 202543.00-65.400%0.5
Mon 01 Dec, 202571.65-65.400%-
Fri 28 Nov, 202571.65-65.400%-
Thu 27 Nov, 202571.65-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.70-76.950%-
Wed 03 Dec, 202545.70-76.950%-
Tue 02 Dec, 202545.70-76.950%-
Mon 01 Dec, 202545.70-76.950%-
Fri 28 Nov, 202545.70-76.950%-
Thu 27 Nov, 202545.70-76.95--
Wed 26 Nov, 202545.70-195.20--
Tue 25 Nov, 202545.70-195.20--
Mon 24 Nov, 202545.70-195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.85-131.45--
Wed 03 Dec, 202556.85-131.45--
Tue 02 Dec, 202556.85-131.45--
Mon 01 Dec, 202556.85-131.45--
Fri 28 Nov, 202556.85-131.45--
Thu 27 Nov, 202556.85-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.500%225.60--
Wed 03 Dec, 202533.500%225.60--
Tue 02 Dec, 202533.500%225.60--
Mon 01 Dec, 202533.500%225.60--
Fri 28 Nov, 202533.500%225.60--
Thu 27 Nov, 202533.500%225.60--
Wed 26 Nov, 202533.500%225.60--
Tue 25 Nov, 202533.500%225.60--
Mon 24 Nov, 202533.500%225.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.600%158.80--
Wed 03 Dec, 202518.60-158.80--
Tue 02 Dec, 202544.60-158.80--
Mon 01 Dec, 202544.60-158.80--
Fri 28 Nov, 202544.60-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.5016.67%257.50--
Wed 03 Dec, 202512.60-257.50--
Tue 02 Dec, 202529.15-257.50--
Mon 01 Dec, 202529.15-257.50--
Fri 28 Nov, 202529.15-257.50--
Thu 27 Nov, 202529.15-257.50--
Wed 26 Nov, 202529.15-257.50--
Tue 25 Nov, 202529.15-257.50--
Mon 24 Nov, 202529.15-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.30100%158.000%0.25
Wed 03 Dec, 202515.100%158.000%0.5
Tue 02 Dec, 202515.100%158.000%0.5
Mon 01 Dec, 202515.100%158.00-0.5
Fri 28 Nov, 202515.100%290.75--
Thu 27 Nov, 202515.100%290.75--
Wed 26 Nov, 202515.10-290.75--
Tue 25 Nov, 202523.05-290.75--
Mon 24 Nov, 202523.05-290.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.6024%325.20--
Wed 03 Dec, 20255.2021.95%325.20--
Tue 02 Dec, 20256.6041.38%325.20--
Mon 01 Dec, 20258.900%325.20--
Fri 28 Nov, 20258.9016%325.20--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.00-49.2525%10
Wed 03 Dec, 202568.00-41.9033.33%-
Tue 02 Dec, 202569.40-39.7020%-
Mon 01 Dec, 202569.40-36.000%-
Fri 28 Nov, 202569.40-36.000%-
Thu 27 Nov, 202569.40-36.00150%-
Wed 26 Nov, 202569.40-43.95--
Tue 25 Nov, 202569.40-140.10--
Mon 24 Nov, 202569.40-140.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.45-65.35--
Wed 03 Dec, 2025109.45-65.35--
Tue 02 Dec, 2025109.45-65.35--
Mon 01 Dec, 2025109.45-65.35--
Fri 28 Nov, 2025109.45-65.35--
Thu 27 Nov, 2025109.45-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.200%27.000%3
Wed 03 Dec, 2025101.200%27.000%3
Tue 02 Dec, 2025101.200%27.000%3
Mon 01 Dec, 2025101.200%27.000%3
Fri 28 Nov, 2025101.200%27.000%3
Thu 27 Nov, 2025101.200%27.00-50%3
Wed 26 Nov, 2025101.200%28.20-14.29%6
Tue 25 Nov, 2025101.200%44.00-12.5%7
Mon 24 Nov, 2025101.200%38.30700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.75-49.05--
Wed 03 Dec, 2025132.75-49.05--
Tue 02 Dec, 2025132.75-49.05--
Mon 01 Dec, 2025132.75-49.05--
Fri 28 Nov, 2025132.75-49.05--
Thu 27 Nov, 2025132.75-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025123.40-13.73%15.400%0.25
Wed 03 Dec, 2025114.9515.91%17.000%0.22
Tue 02 Dec, 2025122.852.33%17.0010%0.25
Mon 01 Dec, 2025135.952.38%15.100%0.23
Fri 28 Nov, 2025141.800%15.10-9.09%0.24
Thu 27 Nov, 2025141.800%14.6537.5%0.26
Wed 26 Nov, 2025141.80-18.95-0.19
Tue 25 Nov, 2025101.95-93.90--
Mon 24 Nov, 2025101.95-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.95-11.65-37.5%-
Wed 03 Dec, 2025158.95-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.00-11.601.14%-
Wed 03 Dec, 2025122.00-13.0010%-
Tue 02 Dec, 2025122.00-8.80135.29%-
Mon 01 Dec, 2025122.00-8.85209.09%-
Fri 28 Nov, 2025122.00-8.45--
Thu 27 Nov, 2025122.00-12.80--
Wed 26 Nov, 2025122.00-12.800%-
Tue 25 Nov, 2025122.00-18.00100%-
Mon 24 Nov, 2025122.00-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.60-57.75--
Wed 03 Dec, 2025144.60-57.75--
Tue 02 Dec, 2025144.60-57.75--
Mon 01 Dec, 2025144.60-57.75--
Fri 28 Nov, 2025144.60-57.75--
Thu 27 Nov, 2025144.60-57.75--
Wed 26 Nov, 2025144.60-57.75--
Tue 25 Nov, 2025144.60-57.75--
Mon 24 Nov, 2025144.60-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025169.75-9.000%-
Wed 26 Nov, 2025169.75-9.000%-
Tue 25 Nov, 2025169.75-9.000%-
Mon 24 Nov, 2025169.75-9.000%-
Fri 21 Nov, 2025169.75-9.000%-
Thu 20 Nov, 2025169.75-9.000%-
Wed 19 Nov, 2025169.75-9.000%-
Tue 18 Nov, 2025169.75-9.000%-
Mon 17 Nov, 2025169.75-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025227.55-22.55--
Tue 25 Nov, 2025227.55-22.55--
Mon 24 Nov, 2025227.55-22.55--
Fri 21 Nov, 2025227.55-22.55--
Thu 20 Nov, 2025227.55-22.55--
Wed 19 Nov, 2025227.55-22.55--
Tue 18 Nov, 2025227.55-22.55--
Mon 17 Nov, 2025227.55-22.55--
Fri 14 Nov, 2025227.55-22.55--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top