ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1443.80 as on 26 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1469.27
Target up: 1456.53
Target up: 1451.9
Target up: 1447.27
Target down: 1434.53
Target down: 1429.9
Target down: 1425.27

Date Close Open High Low Volume
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1360 1460 1480

Put to Call Ratio (PCR) has decreased for strikes: 1320 1500 1460 1480

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.0528.49%41.9520.27%0.4
Wed 24 Dec, 202540.0559.26%39.6572.09%0.43
Tue 23 Dec, 202548.4025.58%38.2043.33%0.4
Mon 22 Dec, 202548.10561.54%40.65275%0.35
Fri 19 Dec, 202540.20116.67%63.000%0.62
Thu 18 Dec, 202526.2050%63.000%1.33
Wed 17 Dec, 202536.700%63.000%2
Tue 16 Dec, 202536.700%63.000%2
Mon 15 Dec, 202536.700%63.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.6036.36%65.050%0.1
Wed 24 Dec, 202531.5518.92%65.050%0.14
Tue 23 Dec, 202539.0542.31%65.050%0.16
Mon 22 Dec, 202538.751200%65.050%0.23
Fri 19 Dec, 202517.700%65.05100%3
Thu 18 Dec, 202517.70-87.900%1.5
Wed 17 Dec, 202545.70-87.900%-
Tue 16 Dec, 202545.70-87.900%-
Mon 15 Dec, 202545.70-87.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.1012.31%63.05-0.39%0.58
Wed 24 Dec, 202524.3013.04%64.702.83%0.65
Tue 23 Dec, 202530.3563.51%59.7572.73%0.72
Mon 22 Dec, 202531.401523.08%62.703475%0.68
Fri 19 Dec, 202524.7085.71%85.45-0.31
Thu 18 Dec, 202516.1540%131.45--
Wed 17 Dec, 202517.350%131.45--
Tue 16 Dec, 202517.35150%131.45--
Mon 15 Dec, 202513.700%131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.00-11.48%76.50-0.19
Wed 24 Dec, 202518.657.02%225.60--
Tue 23 Dec, 202522.009.62%225.60--
Mon 22 Dec, 202524.454%225.60--
Fri 19 Dec, 202519.45455.56%225.60--
Thu 18 Dec, 202512.0028.57%225.60--
Wed 17 Dec, 202517.000%225.60--
Tue 16 Dec, 202517.000%225.60--
Mon 15 Dec, 202514.3516.67%225.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.7033.33%158.80--
Wed 24 Dec, 202513.4040%158.80--
Tue 23 Dec, 20257.300%158.80--
Mon 22 Dec, 20257.300%158.80--
Fri 19 Dec, 20257.300%158.80--
Thu 18 Dec, 20257.300%158.80--
Wed 17 Dec, 202511.657.14%158.80--
Tue 16 Dec, 202511.607.69%158.80--
Mon 15 Dec, 202511.5085.71%158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.502.94%257.50--
Wed 24 Dec, 202510.759.68%257.50--
Tue 23 Dec, 202514.209.41%257.50--
Mon 22 Dec, 202514.4588.89%257.50--
Fri 19 Dec, 202510.8512.5%257.50--
Thu 18 Dec, 20257.9537.93%257.50--
Wed 17 Dec, 20258.450%257.50--
Tue 16 Dec, 20258.450%257.50--
Mon 15 Dec, 20258.4531.82%257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.000%188.40--
Wed 24 Dec, 20259.00250%188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.7518.1%148.000%0.1
Wed 24 Dec, 20255.8038.16%148.0020%0.11
Tue 23 Dec, 20258.10111.11%133.0066.67%0.13
Mon 22 Dec, 20258.40111.76%139.00500%0.17
Fri 19 Dec, 20254.75240%158.000%0.06
Thu 18 Dec, 20256.100%158.000%0.2
Wed 17 Dec, 20256.100%158.000%0.2
Tue 16 Dec, 20256.100%158.000%0.2
Mon 15 Dec, 20256.100%158.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.7025%274.850%0.03
Wed 24 Dec, 20253.255.88%274.850%0.04
Tue 23 Dec, 20254.750%274.850%0.04
Mon 22 Dec, 20254.85-5.56%274.850%0.04
Fri 19 Dec, 20253.5510.77%274.850%0.04
Thu 18 Dec, 20253.450%274.850%0.05
Wed 17 Dec, 20253.451.56%274.850%0.05
Tue 16 Dec, 20253.300%274.850%0.05
Mon 15 Dec, 20253.300%274.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.15-360.65--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.60-0.63%32.0013.4%0.69
Wed 24 Dec, 202549.2072.04%31.0027.63%0.61
Tue 23 Dec, 202559.4578.85%29.3552%0.82
Mon 22 Dec, 202559.2057.58%31.15233.33%0.96
Fri 19 Dec, 202549.25135.71%40.05275%0.45
Thu 18 Dec, 202537.500%59.000%0.29
Wed 17 Dec, 202537.500%59.000%0.29
Tue 16 Dec, 202537.5027.27%59.000%0.29
Mon 15 Dec, 202537.8010%59.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.002.27%23.600%1.98
Wed 24 Dec, 202572.000%23.6061.82%2.02
Tue 23 Dec, 202572.0029.41%21.15120%1.25
Mon 22 Dec, 202571.75183.33%23.85177.78%0.74
Fri 19 Dec, 202559.5033.33%31.40200%0.75
Thu 18 Dec, 202543.3028.57%51.000%0.33
Wed 17 Dec, 202546.40-12.5%44.000%0.43
Tue 16 Dec, 202552.00166.67%44.000%0.38
Mon 15 Dec, 202545.500%44.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202570.957.89%17.607.32%1.43
Wed 24 Dec, 202574.45216.67%16.7532.26%1.44
Tue 23 Dec, 202586.200%16.757.83%3.44
Mon 22 Dec, 202584.750%17.80121.15%3.19
Fri 19 Dec, 202570.35-12.2%23.5533.33%1.44
Thu 18 Dec, 202548.3557.69%36.10-2.5%0.95
Wed 17 Dec, 202557.608.33%32.505.26%1.54
Tue 16 Dec, 202560.009.09%32.0031.03%1.58
Mon 15 Dec, 202555.550%36.6020.83%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.95-12.2513.43%2.3
Wed 24 Dec, 2025109.45-11.7063.41%-
Tue 23 Dec, 2025109.45-11.9051.85%-
Mon 22 Dec, 2025109.45-13.501250%-
Fri 19 Dec, 2025109.45-28.300%-
Thu 18 Dec, 2025109.45-28.300%-
Wed 17 Dec, 2025109.45-28.300%-
Tue 16 Dec, 2025109.45-28.300%-
Mon 15 Dec, 2025109.45-28.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.000%8.506.15%34.5
Wed 24 Dec, 202584.000%8.9032.65%32.5
Tue 23 Dec, 202584.000%8.6563.33%24.5
Mon 22 Dec, 202584.000%9.55900%15
Fri 19 Dec, 202584.000%27.000%1.5
Thu 18 Dec, 202584.000%27.000%1.5
Wed 17 Dec, 202584.000%27.000%1.5
Tue 16 Dec, 202584.000%27.000%1.5
Mon 15 Dec, 202584.000%27.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.900%49.05--
Wed 24 Dec, 202575.900%49.05--
Tue 23 Dec, 202575.900%49.05--
Mon 22 Dec, 202575.900%49.05--
Fri 19 Dec, 202575.900%49.05--
Thu 18 Dec, 202575.90100%49.05--
Wed 17 Dec, 202591.500%49.05--
Tue 16 Dec, 202591.500%49.05--
Mon 15 Dec, 202591.50-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025143.1028.57%5.004.76%0.41
Wed 24 Dec, 2025158.500%4.405%0.5
Tue 23 Dec, 2025149.70-2.33%4.705.26%0.48
Mon 22 Dec, 2025146.80-2.27%5.1558.33%0.44
Fri 19 Dec, 2025123.400%7.209.09%0.27
Thu 18 Dec, 2025123.400%10.850%0.25
Wed 17 Dec, 2025123.400%10.850%0.25
Tue 16 Dec, 2025123.400%10.850%0.25
Mon 15 Dec, 2025123.400%10.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025158.95-3.2022.39%-
Wed 24 Dec, 2025158.95-3.353.08%-
Tue 23 Dec, 2025158.95-3.453.17%-
Mon 22 Dec, 2025158.95-3.85103.23%-
Fri 19 Dec, 2025158.95-5.203.33%-
Thu 18 Dec, 2025158.95-8.45-9.09%-
Wed 17 Dec, 2025158.95-8.206.45%-
Tue 16 Dec, 2025158.95-8.0029.17%-
Mon 15 Dec, 2025158.95-10.3060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025186.000%2.800%3.38
Wed 24 Dec, 2025186.0061.54%2.800%3.38
Tue 23 Dec, 2025150.000%2.801.43%5.46
Mon 22 Dec, 2025150.000%2.80-11.39%5.38
Fri 19 Dec, 2025150.000%4.900%6.08
Thu 18 Dec, 2025150.000%6.602.6%6.08
Wed 17 Dec, 2025150.000%6.000%5.92
Tue 16 Dec, 2025150.008.33%6.00-1.28%5.92
Mon 15 Dec, 2025146.00-7.750%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025187.85-5.000%-
Wed 24 Dec, 2025187.85-5.000%-
Tue 23 Dec, 2025187.85-5.000%-
Mon 22 Dec, 2025187.85-5.000%-
Fri 19 Dec, 2025187.85-5.0050%-
Thu 18 Dec, 2025187.85-6.150%-
Wed 17 Dec, 2025187.85-6.150%-
Tue 16 Dec, 2025187.85-6.150%-
Mon 15 Dec, 2025187.85-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025164.700%57.75--
Wed 24 Dec, 2025164.700%57.75--
Tue 23 Dec, 2025164.700%57.75--
Mon 22 Dec, 2025164.700%57.75--
Fri 19 Dec, 2025164.700%57.75--
Thu 18 Dec, 2025164.70100%57.75--
Wed 17 Dec, 2025178.000%57.75--
Tue 16 Dec, 2025178.000%57.75--
Mon 15 Dec, 2025178.00-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025169.75-1.000%-
Wed 24 Dec, 2025169.75-1.000%-
Tue 23 Dec, 2025169.75-1.000%-
Mon 22 Dec, 2025169.75-1.000%-
Fri 19 Dec, 2025169.75-2.8015.79%-
Thu 18 Dec, 2025169.75-5.650%-
Wed 17 Dec, 2025169.75-5.650%-
Tue 16 Dec, 2025169.75-5.650%-
Mon 15 Dec, 2025169.75-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025197.55-31.90--
Wed 24 Dec, 2025197.55-31.90--
Tue 23 Dec, 2025197.55-31.90--
Mon 22 Dec, 2025197.55-31.90--
Fri 19 Dec, 2025197.55-31.90--
Thu 18 Dec, 2025197.55-31.90--
Wed 17 Dec, 2025197.55-31.90--
Tue 16 Dec, 2025197.55-31.90--
Mon 15 Dec, 2025197.55-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025227.55-22.55--
Tue 25 Nov, 2025227.55-22.55--
Mon 24 Nov, 2025227.55-22.55--
Fri 21 Nov, 2025227.55-22.55--
Thu 20 Nov, 2025227.55-22.55--
Wed 19 Nov, 2025227.55-22.55--
Tue 18 Nov, 2025227.55-22.55--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top