BHARATFORG 1640 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Live Options price premium & chart analysis for BHARATFORG 1640 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

BHARATFORG 1640 CE Live prices

What is premium price of BHARATFORG 1640 CE CALL today?: Premium of BHARATFORG 1640 CE is 2.70 on 26 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.70-3.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1640 CALL CE today?: Open Interest of BHARATFORG 1640 CE is 45000 today. This has changed 9000.00 from previous day.
What is underlying price of BHARATFORG 1640 CE CALL today?: Underlying price of BHARATFORG 1640 CE CALL is 1443.80 today.
What is lot size of BHARATFORG 1640 CALL CE today?: Lot size of BHARATFORG 1640 CALL CE is 500.00
Is BHARATFORG 1640 CE CALL ITM or OTM or ATM?: BHARATFORG 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1443.80

BHARATFORG CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

BHARATFORG 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARATFORG 1640 CALL CE January 27 2026

BHARATFORG 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 2.70 on 26 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.70-3.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1443.80 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1640 is 45,000

Munafa analysis BHARATFORG 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1443.80	2.70	3.00	3.00	2.70	-16	22,500,000	25%
24 Wed Dec	1450.50	3.25	4.80	4.80	3.20	-31	18,000,000	5.9%
23 Tue Dec	1460.20	4.75	4.70	4.90	4.70	-2	17,000,000	0%
22 Mon Dec	1456.20	4.85	3.80	5.10	3.80	36	17,000,000	-5.6%
19 Fri Dec	1439.90	3.55	3.75	3.80	3.10	2	18,000,000	10.8%
18 Thu Dec	1407.50	3.45	0.00	0.00	0.00	0	16,250,000	0%

Charts for BHARATFORG 1640 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis