Munafa Stock Market Course + Intraday & FNO calls 
BHARATFORG 1300 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
BHARATFORG 1300 CE is trading at ₹ 182.70 on 9:10am 22 Thu Jan 2026
10 minute average: ₹ 182.7 - Current price of BHARATFORG 1300 CE is higher than this average.
30 minute average: ₹ 182.7 - Current price of BHARATFORG 1300 CE is higher than this average.
Hourly average: ₹ 185.75 - Current price of BHARATFORG 1300 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2000 (2 K)
Munafa Value: 60 - This score indicates that the option of BHARATFORG 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BHARATFORG is: 500
Spot price of BHARATFORG: 1408.800 as on 23 Fri Jan 3:45pm
Day open: 1435.000 Range: 1398.700 to 1444.500
Option Price: BHARATFORG CE 1300 2026-01-27 on 22 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 182.70 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARATFORG 1300 CE CALL today?
- Premium of BHARATFORG 1300 CE is 136.50 on 23 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BHARATFORG 1300 CALL CE today?
- Open Interest of BHARATFORG 1300 CE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of BHARATFORG 1300 CE CALL today?
- Underlying price of BHARATFORG 1300 CE CALL is 1408.80 today.
- What is lot size of BHARATFORG 1300 CALL CE today?
- Lot size of BHARATFORG 1300 CALL CE is 500.00
- Is BHARATFORG 1300 CE CALL ITM or OTM or ATM?
- BHARATFORG 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BHARATFORG 1300 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Underlying equity prev closing: 1408.80
BHARATFORG CALL CE available options strikes
BHARATFORG CE 1340 strike, BHARATFORG CE 1360 strike, BHARATFORG CE 1380 strike, BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, BHARATFORG CE 1460 strike, All CE , All PE
BHARATFORG 1300 CALL CE available expiry dates
BHARATFORG 27 Jan 2026 expiryBHARATFORG 24 Feb 2026 expiryBHARATFORG 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1300 is at: 136.50 on 23 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 23 Fri Jan 2026
The underlying equity is trading at 1408.80 which means that CALL of strike 1300 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1300 is 2,000
Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri Jan | 1408.80 | 136.50 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 22 Thu Jan | 1431.50 | 136.50 | 136.50 | 136.50 | 136.50 | -25 | 1,000,000 | 0% |
| 21 Wed Jan | 1380.00 | 182.70 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 20 Tue Jan | 1394.10 | 182.70 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 19 Mon Jan | 1415.10 | 182.70 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 16 Fri Jan | 1457.40 | 182.70 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
Charts for BHARATFORG 1300 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1300 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
These are BHARATFORG 1300 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1300 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
