ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SOLARINDS SPOT Price: 12696.00 as on 13 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13430.67
Target up: 13063.33
Target up: 12935.5
Target up: 12807.67
Target down: 12440.33
Target down: 12312.5
Target down: 12184.67

Date Close Open High Low Volume
13 Tue Jan 202612696.0013043.0013175.0012552.000.15 M
12 Mon Jan 202613042.0013200.0013320.0012928.000.12 M
09 Fri Jan 202613191.0013455.0013712.0013075.000.21 M
08 Thu Jan 202613452.0013389.0013739.0013353.000.3 M
07 Wed Jan 202613328.0012856.0013517.0012813.000.23 M
06 Tue Jan 202612856.0012749.0012870.0012585.000.1 M
05 Mon Jan 202612731.0012335.0012921.0012250.000.23 M
02 Fri Jan 202612336.0012198.0012356.0012130.000.07 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 13500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12700 12100 12000 11250

Put to Call Ratio (PCR) has decreased for strikes: 13700 14750 11500 13250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026329.4025%324.70271.76%3.95
Mon 12 Jan, 2026650.900%180.45-30.89%1.33
Fri 09 Jan, 2026840.90-4.48%157.55-8.21%1.92
Thu 08 Jan, 2026940.60-4.29%109.707.2%2
Wed 07 Jan, 2026800.75-33.96%121.5054.32%1.79
Tue 06 Jan, 2026459.157.07%273.35-1.22%0.76
Mon 05 Jan, 2026420.70450%327.50-0.83
Fri 02 Jan, 2026236.755.88%896.75--
Thu 01 Jan, 2026192.25112.5%896.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026309.65-0.88%347.80-42.42%0.68
Mon 12 Jan, 2026535.60-0.88%198.35-9.59%1.17
Fri 09 Jan, 2026626.05-0.87%169.55-15.61%1.28
Thu 08 Jan, 2026879.90-24.84%115.70-11.73%1.5
Wed 07 Jan, 2026762.90-36.25%132.5032.43%1.28
Tue 06 Jan, 2026434.50-8.4%293.208.03%0.62
Mon 05 Jan, 2026398.35-33.33%349.5565.06%0.52
Fri 02 Jan, 2026229.601.55%600.00-17%0.21
Thu 01 Jan, 2026190.552.38%663.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026501.200%371.45-7.14%0.92
Mon 12 Jan, 2026501.20-6.59%210.25-14.29%0.99
Fri 09 Jan, 2026650.00-10.78%178.80-10.91%1.08
Thu 08 Jan, 2026843.95-5.56%126.1020.88%1.08
Wed 07 Jan, 2026736.95-71.43%147.50-14.95%0.84
Tue 06 Jan, 2026409.80-16%315.000.94%0.28
Mon 05 Jan, 2026368.001223.53%376.80-0.24
Fri 02 Jan, 2026209.1078.95%967.25--
Thu 01 Jan, 2026210.400%967.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026244.8513.48%453.75-6.5%1.14
Mon 12 Jan, 2026443.403.49%241.855.13%1.38
Fri 09 Jan, 2026758.400%216.75-4.88%1.36
Thu 08 Jan, 2026758.40-2.27%154.25434.78%1.43
Wed 07 Jan, 2026663.80-40.94%174.55-4.17%0.26
Tue 06 Jan, 2026358.20-3.25%365.009.09%0.16
Mon 05 Jan, 2026320.80470.37%433.252100%0.14
Fri 02 Jan, 2026173.000%843.10-0.04
Thu 01 Jan, 2026156.1028.57%1040.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026204.2030.34%493.55-11.28%0.83
Mon 12 Jan, 2026365.2017.2%297.95-0.46%1.23
Fri 09 Jan, 2026486.75-2.28%258.454.85%1.44
Thu 08 Jan, 2026696.25-5.84%179.754.83%1.34
Wed 07 Jan, 2026611.60-50.87%209.109.17%1.21
Tue 06 Jan, 2026312.55-16.88%421.85-0.28%0.54
Mon 05 Jan, 2026283.95-36.04%479.253%0.45
Fri 02 Jan, 2026157.70-4.7%779.250.14%0.28
Thu 01 Jan, 2026135.755.49%878.750.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026171.8046.46%577.65-3.23%0.65
Mon 12 Jan, 2026330.00149.02%341.90-21.52%0.98
Fri 09 Jan, 2026433.60-7.27%298.45-4.24%3.1
Thu 08 Jan, 2026649.00-16.67%212.00111.54%3
Wed 07 Jan, 2026535.9010%241.051014.29%1.18
Tue 06 Jan, 2026269.45-26.83%498.700%0.12
Mon 05 Jan, 2026244.45530.77%498.70-0.09
Fri 02 Jan, 2026135.500%1192.95--
Thu 01 Jan, 2026125.000%1192.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026146.6033.82%643.40-16.44%0.34
Mon 12 Jan, 2026294.2594.29%397.7512.31%0.54
Fri 09 Jan, 2026383.50-4.11%345.40182.61%0.93
Thu 08 Jan, 2026573.70-15.12%244.9543.75%0.32
Wed 07 Jan, 2026478.057.5%283.05-0.19
Tue 06 Jan, 2026236.90-37.5%1272.35--
Mon 05 Jan, 2026216.004166.67%1272.35--
Fri 02 Jan, 2026120.15-1272.35--
Thu 01 Jan, 2026160.75-1272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026135.0055.91%720.00-7.87%0.41
Mon 12 Jan, 2026273.45-7.97%438.00-13.59%0.7
Fri 09 Jan, 2026361.8513.11%374.7030.38%0.75
Thu 08 Jan, 2026535.90-8.96%255.652.6%0.65
Wed 07 Jan, 2026455.60-37.09%310.503750%0.57
Tue 06 Jan, 2026217.40-4.05%1035.650%0.01
Mon 05 Jan, 2026197.85-23.71%1035.650%0.01
Fri 02 Jan, 2026108.202.83%1035.650%0.01
Thu 01 Jan, 202692.4035.41%1309.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026132.60-1.02%775.003.13%0.34
Mon 12 Jan, 2026253.9544.12%448.45-15.79%0.33
Fri 09 Jan, 2026334.70102.99%404.4016.92%0.56
Thu 08 Jan, 2026507.25-17.28%292.5558.54%0.97
Wed 07 Jan, 2026433.20252.17%330.55-0.51
Tue 06 Jan, 2026202.4515%1353.60--
Mon 05 Jan, 2026184.45-1353.60--
Fri 02 Jan, 2026142.50-1353.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026104.002.1%509.700%0.57
Mon 12 Jan, 2026222.10-4.03%509.70-2.35%0.58
Fri 09 Jan, 2026292.10-4.49%459.40-28.57%0.57
Thu 08 Jan, 2026451.256.12%333.20128.85%0.76
Wed 07 Jan, 2026385.65258.54%380.255100%0.35
Tue 06 Jan, 2026173.7010.81%730.00-0.02
Mon 05 Jan, 2026165.20-1436.65--
Fri 02 Jan, 2026126.00-1436.65--
Thu 01 Jan, 2026126.00-1436.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202688.0025.08%883.20-0.71%0.23
Mon 12 Jan, 2026190.4513.27%593.30-7.59%0.29
Fri 09 Jan, 2026256.10-24.32%522.30-26.46%0.35
Thu 08 Jan, 2026402.05-10.21%387.1050.36%0.36
Wed 07 Jan, 2026343.9554.71%435.7553.93%0.22
Tue 06 Jan, 2026149.25-11.48%763.001.71%0.22
Mon 05 Jan, 2026135.706.83%825.000.57%0.19
Fri 02 Jan, 202674.7519.5%1253.450%0.2
Thu 01 Jan, 202663.9512.62%1295.901.16%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202672.5011.57%668.45-2.23%0.36
Mon 12 Jan, 2026161.25-7.3%558.45-0.56%0.41
Fri 09 Jan, 2026222.7037.06%592.65-18.92%0.39
Thu 08 Jan, 2026354.75123.68%430.30-0.65
Wed 07 Jan, 2026302.95360.61%1607.55--
Tue 06 Jan, 2026127.55-2.94%1607.55--
Mon 05 Jan, 2026116.85385.71%1607.55--
Fri 02 Jan, 202666.000%1607.55--
Thu 01 Jan, 202670.9516.67%1607.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202663.1546.23%1100.00-16.98%0.1
Mon 12 Jan, 2026141.70-2.34%758.100%0.18
Fri 09 Jan, 2026193.50-13.08%650.9543.24%0.18
Thu 08 Jan, 2026314.35282.22%499.60-0.11
Wed 07 Jan, 2026261.05-1695.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.90-2.18%826.550%0.14
Mon 12 Jan, 2026131.40-16.42%771.153.33%0.14
Fri 09 Jan, 2026176.4043.46%404.750%0.11
Thu 08 Jan, 2026296.1024.84%522.6030.43%0.16
Wed 07 Jan, 2026249.7016.79%1750.000%0.15
Tue 06 Jan, 2026101.55-0.76%1750.000%0.18
Mon 05 Jan, 202691.8059.04%1750.000%0.17
Fri 02 Jan, 202651.9018.57%1750.000%0.28
Thu 01 Jan, 202646.2514.75%1750.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202653.150.77%412.150%0.04
Mon 12 Jan, 2026120.905.24%412.150%0.04
Fri 09 Jan, 2026168.60-19.22%412.1542.86%0.04
Thu 08 Jan, 2026277.25223.16%525.45-0.02
Wed 07 Jan, 2026234.904.4%1784.00--
Tue 06 Jan, 202692.3546.77%1784.00--
Mon 05 Jan, 202689.453000%1784.00--
Fri 02 Jan, 202647.55100%1784.00--
Thu 01 Jan, 202654.15-1784.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.15-1.89%821.500%0.04
Mon 12 Jan, 2026101.4092.73%821.50-20%0.04
Fri 09 Jan, 2026146.2096.43%802.00-0.09
Thu 08 Jan, 2026238.20-1874.05--
Wed 07 Jan, 202665.70-1874.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202641.8535.01%1400.000.53%0.1
Mon 12 Jan, 202687.300.44%1010.00-0.53%0.14
Fri 09 Jan, 2026126.15-6.37%800.005.56%0.14
Thu 08 Jan, 2026212.8046.54%691.0510.43%0.12
Wed 07 Jan, 2026175.75-27.91%778.0010.88%0.16
Tue 06 Jan, 202669.20-2.19%1170.00-1.34%0.11
Mon 05 Jan, 202665.703.74%1251.35-1.97%0.11
Fri 02 Jan, 202638.6527.98%1830.000%0.11
Thu 01 Jan, 202633.2514.52%1830.00-16.94%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202636.8523.18%2057.25--
Mon 12 Jan, 202682.1551.72%2057.25--
Fri 09 Jan, 2026107.8068.6%2057.25--
Thu 08 Jan, 2026185.852050%2057.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.25-27.01%895.000%0.05
Mon 12 Jan, 202663.25-15.95%895.000%0.04
Fri 09 Jan, 202693.60-14.66%895.0025%0.03
Thu 08 Jan, 2026161.70-3.05%820.15-0.02
Wed 07 Jan, 2026132.00264.81%2150.20--
Tue 06 Jan, 202651.85-2150.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.00-1.61%1377.60--
Mon 12 Jan, 202658.25-6.39%1377.60--
Fri 09 Jan, 202685.354.72%1377.60--
Thu 08 Jan, 2026148.70-44.42%1377.60--
Wed 07 Jan, 2026124.2550.33%1377.60--
Tue 06 Jan, 202648.55-6.75%1377.60--
Mon 05 Jan, 202645.50101.23%1377.60--
Fri 02 Jan, 202626.203.85%1377.60--
Thu 01 Jan, 202624.00-3.11%1377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.00-2.7%966.000%0.01
Mon 12 Jan, 202657.00-0.89%966.000%0.01
Fri 09 Jan, 202679.3013.13%966.000%0.01
Thu 08 Jan, 2026137.15-880.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.00-40.91%2338.40--
Mon 12 Jan, 202648.15-18.52%2338.40--
Fri 09 Jan, 202670.1025.58%2338.40--
Thu 08 Jan, 2026115.90-2338.40--
Wed 07 Jan, 202632.30-2338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.85-9.64%1858.5521.05%0.04
Mon 12 Jan, 202640.652.06%1530.005.56%0.03
Fri 09 Jan, 202660.90-4.76%1757.800%0.03
Thu 08 Jan, 2026103.00146.55%1757.800%0.03
Wed 07 Jan, 202686.6520.83%1757.800%0.06
Tue 06 Jan, 202634.551.27%1757.800%0.08
Mon 05 Jan, 202633.655825%1757.8012.5%0.08
Fri 02 Jan, 202620.0033.33%2196.200%4
Thu 01 Jan, 202627.8050%2180.000%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.356.78%2529.10--
Mon 12 Jan, 202636.001.72%2529.10--
Fri 09 Jan, 202653.25-9.38%2529.10--
Thu 08 Jan, 202692.85-2529.10--
Wed 07 Jan, 202623.95-2529.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202641.600%2625.25--
Mon 12 Jan, 202641.60-2625.25--
Fri 09 Jan, 202620.55-2625.25--
Thu 08 Jan, 202620.55-2625.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.0521.85%2680.000%0.14
Mon 12 Jan, 202630.05-17.93%2680.000%0.18
Fri 09 Jan, 202644.35-33.49%2680.000%0.14
Thu 08 Jan, 202671.6586.32%2680.000%0.1
Wed 07 Jan, 202661.90963.64%2680.000%0.18
Tue 06 Jan, 202617.00-8.33%2680.000%1.91
Mon 05 Jan, 202616.500%2680.000%1.75
Fri 02 Jan, 202616.509.09%2680.000%1.75
Thu 01 Jan, 202613.750%2680.000%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.050%2721.85--
Mon 12 Jan, 202642.050%2721.85--
Fri 09 Jan, 202642.05-2721.85--
Thu 08 Jan, 202617.60-2721.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.050%2818.85--
Mon 12 Jan, 202623.05-2818.85--
Fri 09 Jan, 202615.05-2818.85--
Thu 08 Jan, 202615.05-2818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.85-5.19%2380.003.23%0.11
Mon 12 Jan, 202622.00-12.9%1525.000%0.1
Fri 09 Jan, 202634.204.22%1525.000%0.09
Thu 08 Jan, 202651.3058.48%1525.00-1.06%0.09
Wed 07 Jan, 202644.0551.65%1880.00-3.09%0.15
Tue 06 Jan, 202619.95-20%2120.00-1.02%0.23
Mon 05 Jan, 202618.0530.86%2280.00-2%0.18
Fri 02 Jan, 202612.45-19.96%3000.000%0.25
Thu 01 Jan, 202611.802.85%3000.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.90-3013.80--
Mon 12 Jan, 202610.90-3013.80--
Fri 09 Jan, 202610.90-3013.80--
Thu 08 Jan, 202610.90-3013.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.25-3111.70--
Mon 12 Jan, 20269.25-3111.70--
Fri 09 Jan, 20269.25-3111.70--
Thu 08 Jan, 20269.25-3111.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.85-3209.85--
Mon 12 Jan, 20267.85-3209.85--
Fri 09 Jan, 20267.85-3209.85--
Thu 08 Jan, 20267.85-3209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.40-14.75%3308.15--
Mon 12 Jan, 202612.900%3308.15--
Fri 09 Jan, 202622.453.39%3308.15--
Thu 08 Jan, 202632.20-3308.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.75-15.69%2500.00-2.5%0.11
Mon 12 Jan, 202613.15-7.58%2350.400%0.09
Fri 09 Jan, 202620.1510.79%2350.400%0.09
Thu 08 Jan, 202628.2064.17%2350.400%0.1
Wed 07 Jan, 202623.20144.23%2350.400%0.16
Tue 06 Jan, 202610.002.97%3460.000%0.38
Mon 05 Jan, 202611.0040.28%3460.000%0.4
Fri 02 Jan, 20267.701.41%3460.000%0.56
Thu 01 Jan, 202610.001.43%3460.000%0.56

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026377.9584.62%283.5518.27%2.56
Mon 12 Jan, 20261036.150%145.00-9.57%4
Fri 09 Jan, 20261036.150%132.00-33.14%4.42
Thu 08 Jan, 20261036.15-13.33%89.00230.77%6.62
Wed 07 Jan, 2026887.85-9.09%99.85372.73%1.73
Tue 06 Jan, 2026521.35-5.71%235.10-0.33
Mon 05 Jan, 2026475.5066.67%828.80--
Fri 02 Jan, 2026280.2061.54%828.80--
Thu 01 Jan, 2026219.6544.44%828.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026440.502.05%235.75-18.69%1.56
Mon 12 Jan, 2026712.50-0.51%124.15-2.05%1.96
Fri 09 Jan, 2026811.00-6.44%109.25-12.44%1.99
Thu 08 Jan, 20261050.00-3.9%74.7013.92%2.13
Wed 07 Jan, 2026987.10-23.37%83.759.05%1.8
Tue 06 Jan, 2026589.250%199.00-10.7%1.26
Mon 05 Jan, 2026539.75-41.76%242.7016.86%1.41
Fri 02 Jan, 2026321.1011.28%434.851.33%0.7
Thu 01 Jan, 2026273.3014.03%534.200.59%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026454.909.09%197.10-37.74%2.06
Mon 12 Jan, 2026883.55-10.2%102.65-1.24%3.61
Fri 09 Jan, 2026973.850%90.701.26%3.29
Thu 08 Jan, 2026973.850%63.0532.5%3.24
Wed 07 Jan, 2026973.854.26%67.95122.22%2.45
Tue 06 Jan, 2026599.000%166.45-59.7%1.15
Mon 05 Jan, 2026599.00-11.32%207.40243.59%2.85
Fri 02 Jan, 2026366.003.92%384.1577.27%0.74
Thu 01 Jan, 2026321.850%459.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026511.055.26%170.65-37.16%5.75
Mon 12 Jan, 20261239.000%83.8031.65%9.63
Fri 09 Jan, 20261239.000%74.00172.55%7.32
Thu 08 Jan, 20261239.00-9.52%50.85-1.92%2.68
Wed 07 Jan, 20261219.30-32.26%58.00-1.89%2.48
Tue 06 Jan, 2026718.900%142.30-17.19%1.71
Mon 05 Jan, 2026676.05-58.67%175.55-31.18%2.06
Fri 02 Jan, 2026420.001.35%333.1510.71%1.24
Thu 01 Jan, 2026359.302.78%432.45-8.7%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026544.55-0.64%151.35-16.1%1.57
Mon 12 Jan, 20261345.900%77.4511.88%1.86
Fri 09 Jan, 20261345.90-2.48%73.001.95%1.66
Thu 08 Jan, 20261429.200%50.4520.19%1.59
Wed 07 Jan, 20261200.00-1.83%52.9055.47%1.32
Tue 06 Jan, 2026699.850%134.8020.18%0.84
Mon 05 Jan, 2026699.85-17.17%165.50-20.28%0.7
Fri 02 Jan, 2026449.00-29.03%312.957.52%0.72
Thu 01 Jan, 2026381.1510.71%388.90-9.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261037.45-5.41%137.75-17.79%7
Mon 12 Jan, 20261154.75-5.13%67.350.34%8.05
Fri 09 Jan, 20261587.750%63.65-7.19%7.62
Thu 08 Jan, 20261587.75-20.41%42.75-7.78%8.21
Wed 07 Jan, 2026804.800%47.15236.89%7.08
Tue 06 Jan, 2026804.802.08%120.95-11.21%2.1
Mon 05 Jan, 2026776.75-17.24%151.50-10.08%2.42
Fri 02 Jan, 2026468.10-9.38%291.7595.45%2.22
Thu 01 Jan, 2026403.10220%373.85120%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261254.750%113.00127.78%5.86
Mon 12 Jan, 20261254.750%64.55-2.7%2.57
Fri 09 Jan, 20261254.750%67.205.71%2.64
Thu 08 Jan, 20261254.750%40.009.38%2.5
Wed 07 Jan, 20261254.75-3.45%39.8533.33%2.29
Tue 06 Jan, 2026850.150%111.70-12.73%1.66
Mon 05 Jan, 2026850.15-6.45%128.55-6.78%1.9
Fri 02 Jan, 2026496.50-3.13%248.05103.45%1.9
Thu 01 Jan, 2026449.80540%323.65141.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026734.00-1.56%97.207.16%2.5
Mon 12 Jan, 20261151.55-0.66%52.65-8.34%2.3
Fri 09 Jan, 20261347.050.22%48.45-8.89%2.49
Thu 08 Jan, 20261551.000%36.209.18%2.74
Wed 07 Jan, 20261440.75-3.63%34.4527.02%2.51
Tue 06 Jan, 2026971.70-0.85%85.10-9.72%1.91
Mon 05 Jan, 2026898.50-11.11%109.052.28%2.09
Fri 02 Jan, 2026598.10-1.85%215.553.32%1.82
Thu 01 Jan, 2026516.052.27%281.55-0.32%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026613.95-86.7016700%-
Mon 12 Jan, 2026613.95-22.050%-
Fri 09 Jan, 2026613.95-22.050%-
Thu 08 Jan, 2026613.95-29.10--
Wed 07 Jan, 2026613.95-431.45--
Tue 06 Jan, 2026613.95-431.45--
Mon 05 Jan, 2026613.95-431.45--
Fri 02 Jan, 2026613.95-431.45--
Thu 01 Jan, 2026613.95-431.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026668.65-69.40-20.97%-
Mon 12 Jan, 2026668.65-35.400%-
Fri 09 Jan, 2026668.65-35.403.33%-
Thu 08 Jan, 2026668.65-29.000%-
Wed 07 Jan, 2026668.65-24.8557.89%-
Tue 06 Jan, 2026668.65-60.90-7.32%-
Mon 05 Jan, 2026668.65-78.0051.85%-
Fri 02 Jan, 2026668.65-156.6050%-
Thu 01 Jan, 2026668.65-221.8038.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261460.300%56.65-3.2%10.1
Mon 12 Jan, 20261460.300%34.85-11.34%10.43
Fri 09 Jan, 20261508.3510.53%34.6025.38%11.76
Thu 08 Jan, 20261722.800%26.402.6%10.37
Wed 07 Jan, 20261455.005.56%22.75-7.25%10.11
Tue 06 Jan, 20261096.90-5.26%54.507.25%11.5
Mon 05 Jan, 2026712.750%71.85-21.22%10.16
Fri 02 Jan, 2026712.750%144.00-6.49%12.89
Thu 01 Jan, 2026712.7511.76%198.30-1.13%13.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026726.40-77.000%-
Mon 12 Jan, 2026726.40-77.000%-
Fri 09 Jan, 2026726.40-77.000%-
Thu 08 Jan, 2026726.40-77.000%-
Wed 07 Jan, 2026726.40-77.000%-
Tue 06 Jan, 2026726.40-77.00--
Mon 05 Jan, 2026726.40-344.85--
Fri 02 Jan, 2026726.40-344.85--
Thu 01 Jan, 2026726.40-344.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026787.20-306.15--
Mon 12 Jan, 2026787.20-306.15--
Fri 09 Jan, 2026787.20-306.15--
Thu 08 Jan, 2026787.20-306.15--
Wed 07 Jan, 2026787.20-306.15--
Tue 06 Jan, 2026787.20-306.15--
Mon 05 Jan, 2026787.20-306.15--
Fri 02 Jan, 2026787.20-306.15--
Thu 01 Jan, 2026787.20-306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261151.9517.65%39.20-41.35%15.25
Mon 12 Jan, 20261999.750%27.05-18.62%30.59
Fri 09 Jan, 20261999.750%25.658.67%37.59
Thu 08 Jan, 20261999.750%19.60-4.23%34.59
Wed 07 Jan, 20261375.850%17.8025.05%36.12
Tue 06 Jan, 20261375.856.25%35.907.68%28.88
Mon 05 Jan, 2026964.000%47.2583.13%28.5
Fri 02 Jan, 2026964.0014.29%96.203.32%15.56
Thu 01 Jan, 2026992.700%129.95-6.23%17.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026917.75-17.150%-
Mon 12 Jan, 2026917.75-17.150%-
Fri 09 Jan, 2026917.75-20.4566.67%-
Thu 08 Jan, 2026917.75-20.000%-
Wed 07 Jan, 2026917.75-20.0050%-
Tue 06 Jan, 2026917.75-37.450%-
Mon 05 Jan, 2026917.75-37.45--
Fri 02 Jan, 2026917.75-237.55--
Thu 01 Jan, 2026917.75-237.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026987.80-208.10--
Mon 12 Jan, 2026987.80-208.10--
Fri 09 Jan, 2026987.80-208.10--
Thu 08 Jan, 2026987.80-208.10--
Wed 07 Jan, 2026987.80-208.10--
Tue 06 Jan, 2026987.80-208.10--
Mon 05 Jan, 2026987.80-208.10--
Fri 02 Jan, 2026987.80-208.10--
Thu 01 Jan, 2026987.80-208.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026858.250%28.156.45%11
Mon 12 Jan, 2026858.250%20.70-1.59%10.33
Fri 09 Jan, 2026858.250%15.00-3.08%10.5
Thu 08 Jan, 2026858.250%11.500%10.83
Wed 07 Jan, 2026858.250%11.50-4.41%10.83
Tue 06 Jan, 2026858.250%31.950%11.33
Mon 05 Jan, 2026858.250%31.95-9.33%11.33
Fri 02 Jan, 2026858.250%62.7010.29%12.5
Thu 01 Jan, 2026858.250%90.30-2.86%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261060.30-181.00--
Mon 12 Jan, 20261060.30-181.00--
Fri 09 Jan, 20261060.30-181.00--
Thu 08 Jan, 20261060.30-181.00--
Wed 07 Jan, 20261060.30-181.00--
Tue 06 Jan, 20261060.30-181.00--
Mon 05 Jan, 20261060.30-181.00--
Fri 02 Jan, 20261060.30-181.00--
Thu 01 Jan, 20261060.30-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261134.85-18.000%-
Mon 12 Jan, 20261134.85-18.000%-
Fri 09 Jan, 20261134.85-18.00-33.33%-
Thu 08 Jan, 20261134.85-11.100%-
Wed 07 Jan, 20261134.85-11.100%-
Tue 06 Jan, 20261134.85-25.800%-
Mon 05 Jan, 20261134.85-25.80--
Fri 02 Jan, 20261134.85-156.05--
Thu 01 Jan, 20261134.85-156.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263151.80-22.0027.89%-
Mon 12 Jan, 20263151.80-16.00-5.77%-
Fri 09 Jan, 20263151.80-15.05-12.85%-
Thu 08 Jan, 20263151.80-11.15-26.94%-
Wed 07 Jan, 20263151.80-9.90-9.59%-
Tue 06 Jan, 20263151.80-17.35-22.35%-
Mon 05 Jan, 20263151.80-23.05-6.93%-
Fri 02 Jan, 20263151.80-43.00-4.82%-
Thu 01 Jan, 20263151.80-60.30-2.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261374.40-5.00--
Mon 12 Jan, 20261374.40-5.00--
Fri 09 Jan, 20261374.40-5.00--
Thu 08 Jan, 20261374.40-5.00--
Wed 07 Jan, 20261374.40-5.000%-
Tue 06 Jan, 20261374.40-20.000%-
Mon 05 Jan, 20261374.40-20.00--
Fri 02 Jan, 20261374.40-97.00--
Thu 01 Jan, 20261374.40-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252711.85-15.00-66.67%-
Tue 30 Dec, 20252711.85-9.000%-
Mon 29 Dec, 20252711.85-9.000%-
Fri 26 Dec, 20252711.85-9.000%-
Wed 24 Dec, 20252711.85-9.00200%-
Tue 23 Dec, 20252711.85-33.250%-
Mon 22 Dec, 20252711.85-33.250%-
Fri 19 Dec, 20252711.85-33.250%-
Thu 18 Dec, 20252711.85-33.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261544.80-68.30--
Mon 12 Jan, 20261544.80-68.30--
Fri 09 Jan, 20261544.80-68.30--
Thu 08 Jan, 20261544.80-68.30--
Wed 07 Jan, 20261544.80-68.30--
Tue 06 Jan, 20261544.80-68.30--
Mon 05 Jan, 20261544.80-68.30--
Fri 02 Jan, 20261544.80-68.30--
Thu 01 Jan, 20261544.80-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253590.50-10.00-1.92%-
Tue 30 Dec, 20253590.50-8.00-1.89%-
Mon 29 Dec, 20253590.50-9.958.16%-
Fri 26 Dec, 20253590.50-7.60-7.55%-
Wed 24 Dec, 20253590.50-6.00-28.38%-
Tue 23 Dec, 20253590.50-10.05-6.33%-
Mon 22 Dec, 20253590.50-12.605.33%-
Fri 19 Dec, 20253590.50-20.55-31.82%-
Thu 18 Dec, 20253590.50-27.5054.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261722.30-46.70--
Mon 12 Jan, 20261722.30-46.70--
Fri 09 Jan, 20261722.30-46.70--
Thu 08 Jan, 20261722.30-46.70--
Wed 07 Jan, 20261722.30-46.70--
Tue 06 Jan, 20261722.30-46.70--
Mon 05 Jan, 20261722.30-46.70--
Fri 02 Jan, 20261722.30-46.70--
Thu 01 Jan, 20261722.30-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253166.05-9.000%-
Tue 30 Dec, 20253166.05-9.000%-
Mon 29 Dec, 20253166.05-9.00-50%-
Fri 26 Dec, 20253166.05-8.15100%-
Wed 24 Dec, 20253166.05-8.25-50%-
Tue 23 Dec, 20253166.05-21.050%-
Mon 22 Dec, 20253166.05-21.050%-
Fri 19 Dec, 20253166.05-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254047.80-14.200%-
Tue 30 Dec, 20254047.80-8.000%-
Mon 29 Dec, 20254047.80-8.00-3.85%-
Fri 26 Dec, 20254047.80-5.000%-
Wed 24 Dec, 20254047.80-5.45-63.64%-
Tue 23 Dec, 20254047.80-6.701.42%-
Mon 22 Dec, 20254047.80-8.85-9.03%-
Fri 19 Dec, 20254047.80-12.109.15%-
Thu 18 Dec, 20254047.80-14.80-3.4%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top