SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SOLARINDS SPOT Price: 18494.00 as on 24 Jul, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 18768 Target up: 18631 Target up: 18556.5 Target down: 18482 Target down: 18345 Target down: 18270.5 Target down: 18196
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 18494.00 18540.00 18619.00 18333.00 0.08 M 23 Thu Jul 2026 18621.00 18820.00 18968.00 18521.00 0.07 M 22 Wed Jul 2026 18856.00 19045.00 19187.00 18750.00 0.08 M 21 Tue Jul 2026 19045.00 19143.00 19143.00 18864.00 0.1 M 20 Mon Jul 2026 19028.00 18500.00 19125.00 18500.00 0.24 M 17 Fri Jul 2026 18467.00 18410.00 18590.00 18251.00 0.1 M 16 Thu Jul 2026 18400.00 18380.00 18625.00 18122.00 0.1 M 15 Wed Jul 2026 18285.00 18287.00 18698.00 18246.00 0.1 M
Maximum CALL writing has been for strikes: 19000 20000 21000 These will serve as resistance
Maximum PUT writing has been for strikes: 18000 17000 17500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 19250 16000 15000 18250
Put to Call Ratio (PCR) has decreased for strikes: 18500 17750 18750 19000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 18500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 190.20 22.64% 194.85 -33.82% 0.74 Thu 23 Jul, 2026 295.20 -18.01% 202.30 -28.42% 1.38 Wed 22 Jul, 2026 490.55 -6.48% 158.05 -14.03% 1.58 Tue 21 Jul, 2026 736.10 -18.57% 153.20 -1.92% 1.72 Mon 20 Jul, 2026 779.80 -56.83% 222.25 36.29% 1.43 Fri 17 Jul, 2026 468.50 29.94% 472.70 13.24% 0.45 Thu 16 Jul, 2026 488.10 13.58% 529.80 0.69% 0.52 Wed 15 Jul, 2026 448.50 6.59% 607.50 19.51% 0.58 Tue 14 Jul, 2026 456.35 0.72% 663.85 7.06% 0.52
SOLARINDS options price for Strike: 18750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 101.05 -11.78% 338.00 -28.83% 0.42 Thu 23 Jul, 2026 174.00 112.16% 341.75 -32.64% 0.52 Wed 22 Jul, 2026 326.70 -2.63% 242.55 -4.72% 1.64 Tue 21 Jul, 2026 559.75 -21.65% 226.70 -8.63% 1.67 Mon 20 Jul, 2026 604.50 -21.14% 306.35 50.27% 1.43 Fri 17 Jul, 2026 358.50 -12.46% 600.00 5.11% 0.75 Thu 16 Jul, 2026 381.60 -5.7% 674.15 0% 0.63 Wed 15 Jul, 2026 351.95 10.37% 786.55 7.32% 0.59 Tue 14 Jul, 2026 353.65 -12.62% 821.25 -0.61% 0.61
SOLARINDS options price for Strike: 19000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 60.05 -7.18% 545.90 -13.37% 0.42 Thu 23 Jul, 2026 106.15 -5.3% 512.40 -16.35% 0.45 Wed 22 Jul, 2026 218.30 -7.05% 372.80 -11.3% 0.51 Tue 21 Jul, 2026 414.40 -2.95% 328.10 8.44% 0.54 Mon 20 Jul, 2026 463.55 13.05% 414.45 106.85% 0.48 Fri 17 Jul, 2026 271.70 -2.54% 786.00 -9.6% 0.26 Thu 16 Jul, 2026 292.05 -1.38% 825.90 0% 0.28 Wed 15 Jul, 2026 270.10 -21.41% 938.35 3.53% 0.28 Tue 14 Jul, 2026 279.90 -1.74% 986.20 5.41% 0.21
SOLARINDS options price for Strike: 19250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 30.45 -17.43% 897.20 0% 0.29 Thu 23 Jul, 2026 62.30 -15.73% 693.10 -15.94% 0.24 Wed 22 Jul, 2026 139.00 6.72% 528.70 72.5% 0.24 Tue 21 Jul, 2026 296.40 8.94% 464.40 100% 0.15 Mon 20 Jul, 2026 352.95 78.26% 536.15 - 0.08 Fri 17 Jul, 2026 204.30 -15.34% 1598.90 - - Thu 16 Jul, 2026 226.65 26.36% 1598.90 - - Wed 15 Jul, 2026 208.25 53.57% 1598.90 - - Tue 14 Jul, 2026 218.65 -1.18% 1598.90 - -
SOLARINDS options price for Strike: 19500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 18.90 -22.97% 1085.00 -2.13% 0.11 Thu 23 Jul, 2026 37.10 -19.27% 917.00 -11.32% 0.08 Wed 22 Jul, 2026 90.60 10.13% 739.95 32.5% 0.08 Tue 21 Jul, 2026 209.55 -16.84% 628.35 33.33% 0.06 Mon 20 Jul, 2026 258.20 26.14% 708.40 -14.29% 0.04 Fri 17 Jul, 2026 154.15 -3.26% 1326.90 0% 0.06 Thu 16 Jul, 2026 168.45 3.2% 1326.90 0% 0.06 Wed 15 Jul, 2026 160.00 5.69% 1326.90 2.94% 0.06 Tue 14 Jul, 2026 164.30 -3.6% 1376.15 -5.56% 0.06
SOLARINDS options price for Strike: 19750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 24.60 -12.9% 1523.70 0% 2.28 Thu 23 Jul, 2026 24.35 -21.85% 922.40 0% 1.99 Wed 22 Jul, 2026 59.05 -12.5% 922.40 1.09% 1.55 Tue 21 Jul, 2026 144.15 8.8% 819.80 -4.69% 1.35 Mon 20 Jul, 2026 190.80 22.55% 873.95 4.35% 1.54 Fri 17 Jul, 2026 115.30 12.09% 1702.55 0% 1.8 Thu 16 Jul, 2026 129.15 -14.15% 1702.55 0% 2.02 Wed 15 Jul, 2026 122.40 10.42% 1702.55 0% 1.74 Tue 14 Jul, 2026 121.95 26.32% 1702.55 0% 1.92
SOLARINDS options price for Strike: 20000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 8.30 -29.11% 1281.40 0% 0 Thu 23 Jul, 2026 18.20 -10.71% 1281.40 0% 0 Wed 22 Jul, 2026 40.65 2.25% 1281.40 -42.86% 0 Tue 21 Jul, 2026 98.40 -4.1% 1022.05 -22.22% 0.01 Mon 20 Jul, 2026 135.90 -9.26% 1050.00 80% 0.01 Fri 17 Jul, 2026 86.80 13.42% 1750.00 0% 0 Thu 16 Jul, 2026 96.80 -8.62% 1750.00 0% 0 Wed 15 Jul, 2026 94.35 22.28% 1750.00 0% 0 Tue 14 Jul, 2026 95.60 -3.39% 1750.00 0% 0
SOLARINDS options price for Strike: 20250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 4.10 0% 1609.90 0% 2.1 Thu 23 Jul, 2026 14.00 -4.81% 1609.90 -2.8% 2.1 Wed 22 Jul, 2026 25.40 -39.18% 1312.00 0% 2.06 Tue 21 Jul, 2026 64.65 24.82% 1312.00 0% 1.25 Mon 20 Jul, 2026 94.65 168.63% 1312.00 0.47% 1.56 Fri 17 Jul, 2026 62.45 41.67% 1894.10 0% 4.18 Thu 16 Jul, 2026 71.55 63.64% 1894.10 -0.47% 5.92 Wed 15 Jul, 2026 68.65 - 2015.15 -1.38% 9.73 Tue 14 Jul, 2026 687.70 - 2063.90 0% -
SOLARINDS options price for Strike: 20500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.35 11.39% 2111.10 0% 0.02 Thu 23 Jul, 2026 8.35 16.39% 2111.10 0% 0.02 Wed 22 Jul, 2026 18.90 -24.55% 2111.10 0% 0.03 Tue 21 Jul, 2026 40.70 -5.66% 2111.10 0% 0.02 Mon 20 Jul, 2026 65.90 29.56% 2111.10 0% 0.02 Fri 17 Jul, 2026 46.25 8.7% 2111.10 -29.41% 0.03 Thu 16 Jul, 2026 51.70 1.47% 2116.95 -5.56% 0.04 Wed 15 Jul, 2026 51.65 -3.09% 2243.25 0% 0.04 Tue 14 Jul, 2026 53.00 -5.82% 2446.20 0% 0.04
SOLARINDS options price for Strike: 20750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.00 0% 2679.40 0% 4 Thu 23 Jul, 2026 13.00 0% 2679.40 0% 4 Wed 22 Jul, 2026 35.00 0% 2679.40 0% 4 Tue 21 Jul, 2026 35.00 0% 2679.40 0% 4 Mon 20 Jul, 2026 35.00 0% 2679.40 0% 4 Fri 17 Jul, 2026 35.00 - 2679.40 0% 4 Thu 16 Jul, 2026 557.30 - 2679.40 0% - Wed 15 Jul, 2026 557.30 - 2679.40 0% - Tue 14 Jul, 2026 557.30 - 2679.40 0% -
SOLARINDS options price for Strike: 21000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.40 -14.16% 2035.00 0% 0.01 Thu 23 Jul, 2026 4.55 -3.94% 2035.00 0% 0.01 Wed 22 Jul, 2026 9.65 -29.7% 2035.00 0% 0.01 Tue 21 Jul, 2026 14.45 -4.26% 2035.00 0% 0.01 Mon 20 Jul, 2026 28.80 32.45% 2792.70 0% 0.01 Fri 17 Jul, 2026 22.40 9.68% 2792.70 0% 0.01 Thu 16 Jul, 2026 26.35 -7.75% 2792.70 0% 0.01 Wed 15 Jul, 2026 27.60 17.15% 2792.70 0% 0.01 Tue 14 Jul, 2026 27.40 -1.25% 2792.70 0% 0.01
SOLARINDS options price for Strike: 21250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 448.00 - 3001.15 - -
SOLARINDS options price for Strike: 21500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -20% 4182.05 - - Thu 23 Jul, 2026 1.85 -28.57% 4182.05 - - Wed 22 Jul, 2026 7.25 -80% 4182.05 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 18250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 348.70 -38.98% 107.10 -16.62% 2.88 Thu 23 Jul, 2026 436.40 -10.15% 119.20 -9.25% 2.11 Wed 22 Jul, 2026 718.90 -7.51% 94.90 1.99% 2.09 Tue 21 Jul, 2026 928.60 2.4% 98.55 6.05% 1.89 Mon 20 Jul, 2026 950.70 -21.51% 159.70 3.83% 1.83 Fri 17 Jul, 2026 607.70 8.61% 357.75 18.06% 1.38 Thu 16 Jul, 2026 618.00 -11.91% 413.45 9.54% 1.27 Wed 15 Jul, 2026 570.30 0.73% 493.70 12.3% 1.02 Tue 14 Jul, 2026 571.60 -30.9% 533.80 11.5% 0.92
SOLARINDS options price for Strike: 18000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 561.15 -11.64% 50.20 -18.58% 1.61 Thu 23 Jul, 2026 651.30 -14.09% 69.25 -17.56% 1.75 Wed 22 Jul, 2026 934.85 0.23% 56.95 -4.29% 1.83 Tue 21 Jul, 2026 1157.65 -0.45% 67.75 -6.47% 1.91 Mon 20 Jul, 2026 1167.95 -39.92% 113.80 52.03% 2.03 Fri 17 Jul, 2026 753.00 -16.4% 270.50 -14.12% 0.8 Thu 16 Jul, 2026 775.20 -4.77% 321.20 -2.14% 0.78 Wed 15 Jul, 2026 725.15 -8.89% 382.80 1.15% 0.76 Tue 14 Jul, 2026 710.35 -5.42% 421.90 -1.56% 0.69
SOLARINDS options price for Strike: 17750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 782.65 -27% 22.10 -45.53% 2.67 Thu 23 Jul, 2026 1110.00 0% 47.05 14.38% 3.58 Wed 22 Jul, 2026 1110.00 -2.91% 39.35 12.59% 3.13 Tue 21 Jul, 2026 1405.55 0% 49.05 -1.42% 2.7 Mon 20 Jul, 2026 1405.55 1.98% 86.35 37.56% 2.74 Fri 17 Jul, 2026 974.30 2.02% 201.15 -5.53% 2.03 Thu 16 Jul, 2026 960.00 -2.94% 244.80 4.33% 2.19 Wed 15 Jul, 2026 896.05 -1.92% 296.65 24.55% 2.04 Tue 14 Jul, 2026 861.90 -5.45% 332.65 19.29% 1.61
SOLARINDS options price for Strike: 17500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 965.15 1.7% 19.65 -7.01% 2.82 Thu 23 Jul, 2026 1140.75 -2.76% 34.85 5.45% 3.08 Wed 22 Jul, 2026 1308.05 -9.95% 28.90 -2.47% 2.84 Tue 21 Jul, 2026 1590.15 -1.47% 36.85 -11.58% 2.62 Mon 20 Jul, 2026 1643.00 -20.93% 63.95 20.4% 2.92 Fri 17 Jul, 2026 1131.40 -15.13% 150.65 -7.3% 1.92 Thu 16 Jul, 2026 1116.30 -11.63% 185.60 3.49% 1.76 Wed 15 Jul, 2026 1057.70 -2.82% 229.95 -5.32% 1.5 Tue 14 Jul, 2026 1046.95 -11.5% 253.45 18.22% 1.54
SOLARINDS options price for Strike: 17250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1908.90 0% 10.55 -18.55% 2.22 Thu 23 Jul, 2026 1908.90 0% 22.45 -33.33% 2.73 Wed 22 Jul, 2026 1908.90 0% 20.15 -59.39% 4.09 Tue 21 Jul, 2026 1908.90 0% 28.70 -4.28% 10.07 Mon 20 Jul, 2026 1908.90 -9% 51.40 84.75% 10.52 Fri 17 Jul, 2026 1346.50 -8.26% 113.55 1.57% 5.18 Thu 16 Jul, 2026 1372.65 -1.8% 143.75 4.51% 4.68 Wed 15 Jul, 2026 1234.65 0% 175.70 2.74% 4.4 Tue 14 Jul, 2026 1234.65 0% 193.00 16.42% 4.28
SOLARINDS options price for Strike: 17000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1420.00 -0.53% 8.60 -4.98% 2.84 Thu 23 Jul, 2026 1662.50 -16% 16.00 -11.22% 2.97 Wed 22 Jul, 2026 1914.90 -8.54% 15.65 -16.27% 2.81 Tue 21 Jul, 2026 1960.00 1.65% 21.25 -9.24% 3.07 Mon 20 Jul, 2026 2100.00 -1.63% 40.90 1.83% 3.44 Fri 17 Jul, 2026 1580.00 0.82% 85.90 1.49% 3.33 Thu 16 Jul, 2026 1579.80 -3.94% 109.50 5.22% 3.3 Wed 15 Jul, 2026 1430.00 -1.93% 134.95 -3.89% 3.02 Tue 14 Jul, 2026 1461.45 -1.89% 146.25 2.71% 3.08
SOLARINDS options price for Strike: 16750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2185.00 0% 6.50 -6.98% 2.86 Thu 23 Jul, 2026 2185.00 0% 11.25 -2.27% 3.07 Wed 22 Jul, 2026 2185.00 -6.67% 16.55 0% 3.14 Tue 21 Jul, 2026 2184.35 0% 16.55 -20% 2.93 Mon 20 Jul, 2026 2184.35 -16.67% 31.70 -22.54% 3.67 Fri 17 Jul, 2026 1858.05 5.88% 61.50 9.23% 3.94 Thu 16 Jul, 2026 1668.20 0% 83.85 12.07% 3.82 Wed 15 Jul, 2026 1668.20 0% 104.95 -36.26% 3.41 Tue 14 Jul, 2026 1668.20 41.67% 110.00 -4.21% 5.35
SOLARINDS options price for Strike: 16500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2300.00 0% 5.20 14.71% 5.57 Thu 23 Jul, 2026 2300.00 -4.55% 11.45 -19.05% 4.86 Wed 22 Jul, 2026 2003.55 0% 9.00 -26.74% 5.73 Tue 21 Jul, 2026 2003.55 0% 13.75 1.18% 7.82 Mon 20 Jul, 2026 2003.55 0% 27.05 -9.09% 7.73 Fri 17 Jul, 2026 2003.55 0% 49.05 4.47% 8.5 Thu 16 Jul, 2026 2003.55 0% 66.75 -9.6% 8.14 Wed 15 Jul, 2026 2003.55 0% 79.65 -6.6% 9 Tue 14 Jul, 2026 1772.00 29.41% 84.90 -5.78% 9.64
SOLARINDS options price for Strike: 16250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2436.45 0% 5.00 -7.14% 4.06 Thu 23 Jul, 2026 2436.45 0% 11.30 -14.63% 4.38 Wed 22 Jul, 2026 2436.45 0% 6.25 -2.38% 5.13 Tue 21 Jul, 2026 2436.45 0% 25.40 0% 5.25 Mon 20 Jul, 2026 2436.45 0% 23.05 6.33% 5.25 Fri 17 Jul, 2026 2436.45 0% 35.70 -2.47% 4.94 Thu 16 Jul, 2026 2436.45 -15.79% 44.95 -1.22% 5.06 Wed 15 Jul, 2026 1858.45 0% 57.40 3.8% 4.32 Tue 14 Jul, 2026 1858.45 111.11% 63.95 -20.2% 4.16
SOLARINDS options price for Strike: 16000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2533.85 -40% 2.30 -12.37% 54.33 Thu 23 Jul, 2026 2950.00 0% 4.35 -4.12% 37.2 Wed 22 Jul, 2026 2950.00 0% 5.20 -12.81% 38.8 Tue 21 Jul, 2026 2129.50 0% 7.60 3.01% 44.5 Mon 20 Jul, 2026 2129.50 0% 18.30 -5.47% 43.2 Fri 17 Jul, 2026 2129.50 0% 27.00 4.34% 45.7 Thu 16 Jul, 2026 2129.50 0% 41.25 8.15% 43.8 Wed 15 Jul, 2026 2129.50 0% 49.00 -1.7% 40.5 Tue 14 Jul, 2026 2129.50 0% 52.50 3% 41.2
SOLARINDS options price for Strike: 15750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2391.90 0% 4.00 0% 1.33 Thu 23 Jul, 2026 2391.90 0% 4.00 0% 1.33 Wed 22 Jul, 2026 2391.90 0% 4.00 -20% 1.33 Tue 21 Jul, 2026 2391.90 0% 44.35 0% 1.67 Mon 20 Jul, 2026 2391.90 0% 44.35 0% 1.67 Fri 17 Jul, 2026 2391.90 0% 44.35 0% 1.67 Thu 16 Jul, 2026 2391.90 0% 44.35 0% 1.67 Wed 15 Jul, 2026 2391.90 0% 44.35 0% 1.67 Tue 14 Jul, 2026 2391.90 0% 44.35 0% 1.67
SOLARINDS options price for Strike: 15500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3250.25 0% 3.85 23.08% 2.86 Thu 23 Jul, 2026 3250.25 -9.68% 3.55 -8.45% 2.32 Wed 22 Jul, 2026 3610.00 0% 5.00 -4.05% 2.29 Tue 21 Jul, 2026 3610.00 -3.13% 7.75 1.37% 2.39 Mon 20 Jul, 2026 3600.00 -5.88% 15.00 -22.34% 2.28 Fri 17 Jul, 2026 2150.00 0% 19.40 -4.08% 2.76 Thu 16 Jul, 2026 2150.00 0% 28.60 -5.77% 2.88 Wed 15 Jul, 2026 2150.00 0% 29.90 -14.05% 3.06 Tue 14 Jul, 2026 2150.00 0% 31.00 39.08% 3.56
SOLARINDS options price for Strike: 15250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3557.20 - 1.30 0% - Thu 23 Jul, 2026 3557.20 - 14.00 0% - Wed 22 Jul, 2026 3557.20 - 14.00 0% - Tue 21 Jul, 2026 3557.20 - 14.00 0% - Mon 20 Jul, 2026 3557.20 - 14.00 0% - Fri 17 Jul, 2026 3557.20 - 14.00 -50% - Thu 16 Jul, 2026 3557.20 - 19.35 0% - Wed 15 Jul, 2026 3557.20 - 19.35 0% - Tue 14 Jul, 2026 3557.20 - 19.35 0% -
SOLARINDS options price for Strike: 15000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3532.05 -30% 3.05 0.28% 52 Thu 23 Jul, 2026 3975.00 0% 4.55 7.72% 36.3 Wed 22 Jul, 2026 3975.00 0% 5.35 -1.46% 33.7 Tue 21 Jul, 2026 3975.00 -28.57% 5.55 14% 34.2 Mon 20 Jul, 2026 3763.95 0% 9.10 5.26% 21.43 Fri 17 Jul, 2026 3763.95 0% 13.85 6.34% 20.36 Thu 16 Jul, 2026 3763.95 0% 19.65 2.29% 19.14 Wed 15 Jul, 2026 3763.95 0% 19.10 1.95% 18.71 Tue 14 Jul, 2026 3763.95 0% 20.60 11.26% 18.36
SOLARINDS options price for Strike: 14750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3326.60 0% 0.40 0% 7 Thu 23 Jul, 2026 3326.60 0% 3.50 0% 7 Wed 22 Jul, 2026 3326.60 0% 3.50 -10.26% 7 Tue 21 Jul, 2026 3326.60 0% 2.35 0% 7.8 Mon 20 Jul, 2026 3326.60 0% 11.00 0% 7.8 Fri 17 Jul, 2026 3326.60 0% 11.00 -2.5% 7.8 Thu 16 Jul, 2026 3326.60 0% 15.85 0% 8 Wed 15 Jul, 2026 3326.60 0% 16.60 -4.76% 8 Tue 14 Jul, 2026 3326.60 0% 11.65 -37.31% 8.4
SOLARINDS options price for Strike: 14500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1791.55 - 2.05 0% - Thu 23 Jul, 2026 1791.55 - 2.05 0% - Wed 22 Jul, 2026 1791.55 - 2.05 -12.09% - Tue 21 Jul, 2026 1791.55 - 2.05 -6.19% - Mon 20 Jul, 2026 1791.55 - 5.00 -14.16% - Fri 17 Jul, 2026 1791.55 - 11.75 0% - Thu 16 Jul, 2026 1791.55 - 11.75 0.89% - Wed 15 Jul, 2026 1791.55 - 9.85 366.67% - Tue 14 Jul, 2026 1791.55 - 17.00 -22.58% -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
