NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 75
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
SOLARINDS SPOT Price: 8710.60 as on 28 Feb, 2025
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 8951.2 Target up: 8891.05 Target up: 8830.9 Target down: 8656.7 Target down: 8596.55 Target down: 8536.4 Target down: 8362.2
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 8710.60 8560.90 8777.00 8482.50 0.16 M 27 Thu Feb 2025 8723.50 8853.10 8866.00 8662.00 0.09 M 25 Tue Feb 2025 8870.10 8865.00 8918.05 8800.00 0.08 M 24 Mon Feb 2025 8865.95 8800.00 8904.90 8709.60 0.05 M 21 Fri Feb 2025 8850.50 8860.00 8994.00 8751.00 0.07 M 20 Thu Feb 2025 8935.65 8723.50 8962.00 8700.00 0.07 M 19 Wed Feb 2025 8783.70 8580.05 8829.95 8513.10 0.09 M 18 Tue Feb 2025 8609.20 8619.95 8664.75 8500.00 0.04 M
Maximum CALL writing has been for strikes: 9700 9500 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 8500 9000 8000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9500 10000 8800 9000
Put to Call Ratio (PCR) has decreased for strikes: 8500 9000 8800 9500
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 300.00 25% 396.45 7.69% 2.8 Thu 27 Feb, 2025 335.00 100% 350.00 0% 3.25 Tue 25 Feb, 2025 472.00 0% 350.00 0% 6.5 Mon 24 Feb, 2025 472.00 0% 350.00 8.33% 6.5 Fri 21 Feb, 2025 472.00 0% 345.50 300% 6 Thu 20 Feb, 2025 472.00 - 289.00 - 1.5 Wed 19 Feb, 2025 1574.40 - 212.80 - - Tue 18 Feb, 2025 1574.40 - 212.80 - - Mon 17 Feb, 2025 1574.40 - 212.80 - -
SOLARINDS options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1500.85 - 238.20 - - Thu 27 Feb, 2025 1500.85 - 238.20 - - Tue 25 Feb, 2025 1500.85 - 238.20 - - Mon 24 Feb, 2025 1500.85 - 238.20 - - Fri 21 Feb, 2025 1500.85 - 238.20 - - Thu 20 Feb, 2025 1500.85 - 238.20 - - Wed 19 Feb, 2025 1500.85 - 238.20 - - Tue 18 Feb, 2025 1500.85 - 238.20 - - Mon 17 Feb, 2025 1500.85 - 238.20 - -
SOLARINDS options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 217.80 30.61% 555.00 0% 1.36 Thu 27 Feb, 2025 230.95 8.89% 500.00 6.1% 1.78 Tue 25 Feb, 2025 302.05 32.35% 405.65 32.26% 1.82 Mon 24 Feb, 2025 295.00 17.24% 405.05 675% 1.82 Fri 21 Feb, 2025 325.90 - 450.00 0% 0.28 Thu 20 Feb, 2025 1428.95 - 450.00 14.29% - Wed 19 Feb, 2025 1428.95 - 535.00 0% - Tue 18 Feb, 2025 1428.95 - 535.00 0% - Mon 17 Feb, 2025 1428.95 - 535.00 0% -
SOLARINDS options price for Strike: 9100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 155.50 - 294.10 - - Thu 27 Feb, 2025 1359.00 - 294.10 - - Tue 25 Feb, 2025 1359.00 - 294.10 - - Mon 24 Feb, 2025 1359.00 - 294.10 - - Fri 21 Feb, 2025 1359.00 - 294.10 - - Thu 20 Feb, 2025 1359.00 - 294.10 - - Wed 19 Feb, 2025 1359.00 - 294.10 - - Tue 18 Feb, 2025 1359.00 - 294.10 - - Mon 17 Feb, 2025 1359.00 - 294.10 - -
SOLARINDS options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 139.60 1000% 324.75 - - Thu 27 Feb, 2025 374.00 0% 324.75 - - Tue 25 Feb, 2025 374.00 0% 324.75 - - Mon 24 Feb, 2025 374.00 0% 324.75 - - Fri 21 Feb, 2025 374.00 0% 324.75 - - Thu 20 Feb, 2025 374.00 0% 324.75 - - Wed 19 Feb, 2025 374.00 0% 324.75 - - Tue 18 Feb, 2025 374.00 0% 324.75 - - Mon 17 Feb, 2025 374.00 - 324.75 - -
SOLARINDS options price for Strike: 9300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 135.35 38.46% 357.95 - - Thu 27 Feb, 2025 213.55 0% 357.95 - - Tue 25 Feb, 2025 213.55 0% 357.95 - - Mon 24 Feb, 2025 213.55 0% 357.95 - - Fri 21 Feb, 2025 213.55 0% 357.95 - - Thu 20 Feb, 2025 213.55 -7.14% 357.95 - - Wed 19 Feb, 2025 180.00 0% 357.95 - - Tue 18 Feb, 2025 180.00 250% 357.95 - - Mon 17 Feb, 2025 249.00 - 357.95 - -
SOLARINDS options price for Strike: 9400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 97.45 - 393.25 - - Thu 27 Feb, 2025 1161.50 - 393.25 - - Tue 25 Feb, 2025 1161.50 - 393.25 - - Mon 24 Feb, 2025 1161.50 - 393.25 - - Fri 21 Feb, 2025 1161.50 - 393.25 - - Thu 20 Feb, 2025 1161.50 - 393.25 - - Wed 19 Feb, 2025 1161.50 - 393.25 - - Tue 18 Feb, 2025 1161.50 - 393.25 - - Mon 17 Feb, 2025 1161.50 - 393.25 - -
SOLARINDS options price for Strike: 9500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 100.00 -31.58% 769.95 0% 0.11 Thu 27 Feb, 2025 102.00 -1.04% 769.95 0% 0.07 Tue 25 Feb, 2025 132.05 28% 769.95 0% 0.07 Mon 24 Feb, 2025 149.40 581.82% 769.95 133.33% 0.09 Fri 21 Feb, 2025 163.30 120% 760.00 0% 0.27 Thu 20 Feb, 2025 182.90 - 760.00 - 0.6 Wed 19 Feb, 2025 1100.10 - 430.70 - - Tue 18 Feb, 2025 1100.10 - 430.70 - - Mon 17 Feb, 2025 1100.10 - 430.70 - -
SOLARINDS options price for Strike: 9600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1040.80 - 470.35 - - Thu 27 Feb, 2025 1040.80 - 470.35 - - Tue 25 Feb, 2025 1040.80 - 470.35 - - Mon 24 Feb, 2025 1040.80 - 470.35 - - Fri 21 Feb, 2025 1040.80 - 470.35 - - Thu 20 Feb, 2025 1040.80 - 470.35 - - Wed 19 Feb, 2025 1040.80 - 470.35 - - Tue 18 Feb, 2025 1040.80 - 470.35 - - Mon 17 Feb, 2025 1040.80 - 470.35 - -
SOLARINDS options price for Strike: 9700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 56.00 - 512.15 - - Thu 27 Feb, 2025 983.70 - 512.15 - - Tue 25 Feb, 2025 983.70 - 512.15 - - Mon 24 Feb, 2025 983.70 - 512.15 - - Fri 21 Feb, 2025 983.70 - 512.15 - - Thu 20 Feb, 2025 983.70 - 512.15 - - Wed 19 Feb, 2025 983.70 - 512.15 - - Tue 18 Feb, 2025 983.70 - 512.15 - - Mon 17 Feb, 2025 983.70 - 512.15 - -
SOLARINDS options price for Strike: 9800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 90.00 0% 556.10 - - Thu 27 Feb, 2025 90.00 0% 556.10 - - Tue 25 Feb, 2025 90.00 62.5% 556.10 - - Mon 24 Feb, 2025 93.60 - 556.10 - - Fri 21 Feb, 2025 928.80 - 556.10 - - Thu 20 Feb, 2025 928.80 - 556.10 - - Wed 19 Feb, 2025 928.80 - 556.10 - - Tue 18 Feb, 2025 928.80 - 556.10 - - Mon 17 Feb, 2025 928.80 - 556.10 - -
SOLARINDS options price for Strike: 9900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 80.10 0% 602.20 - - Thu 27 Feb, 2025 80.10 0% 602.20 - - Tue 25 Feb, 2025 80.10 0% 602.20 - - Mon 24 Feb, 2025 80.10 - 602.20 - - Fri 21 Feb, 2025 876.05 - 602.20 - - Thu 20 Feb, 2025 876.05 - 602.20 - - Wed 19 Feb, 2025 876.05 - 602.20 - - Tue 18 Feb, 2025 876.05 - 602.20 - - Mon 17 Feb, 2025 876.05 - 602.20 - -
SOLARINDS options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 68.00 0% 1220.00 0% 0.33 Thu 27 Feb, 2025 68.00 0% 1220.00 0% 0.33 Tue 25 Feb, 2025 68.00 20% 1150.00 100% 0.33 Mon 24 Feb, 2025 68.00 0% 823.00 0% 0.2 Fri 21 Feb, 2025 68.00 150% 823.00 0% 0.2 Thu 20 Feb, 2025 90.00 0% 823.00 0% 0.5 Wed 19 Feb, 2025 170.00 0% 823.00 0% 0.5 Tue 18 Feb, 2025 170.00 0% 823.00 0% 0.5 Mon 17 Feb, 2025 170.00 0% 823.00 0% 0.5
SOLARINDS options price for Strike: 10100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 776.90 - 700.85 - - Thu 27 Feb, 2025 776.90 - 700.85 - - Tue 25 Feb, 2025 776.90 - 700.85 - - Mon 24 Feb, 2025 776.90 - 700.85 - - Fri 21 Feb, 2025 776.90 - 700.85 - - Thu 20 Feb, 2025 776.90 - 700.85 - - Wed 19 Feb, 2025 776.90 - 700.85 - - Tue 18 Feb, 2025 776.90 - 700.85 - - Mon 17 Feb, 2025 776.90 - 700.85 - -
SOLARINDS options price for Strike: 10200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 65.00 0% 753.40 - - Thu 27 Feb, 2025 65.00 0% 753.40 - - Tue 25 Feb, 2025 65.00 0% 753.40 - - Mon 24 Feb, 2025 65.00 0% 753.40 - - Fri 21 Feb, 2025 65.00 0% 753.40 - - Thu 20 Feb, 2025 65.00 - 753.40 - - Wed 19 Feb, 2025 730.55 - 753.40 - - Tue 18 Feb, 2025 730.55 - 753.40 - - Mon 17 Feb, 2025 730.55 - 753.40 - -
SOLARINDS options price for Strike: 10300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 686.25 - 808.00 - - Thu 27 Feb, 2025 686.25 - 808.00 - - Tue 25 Feb, 2025 686.25 - 808.00 - - Mon 24 Feb, 2025 686.25 - 808.00 - - Fri 21 Feb, 2025 686.25 - 808.00 - - Thu 20 Feb, 2025 686.25 - 808.00 - - Wed 19 Feb, 2025 686.25 - 808.00 - - Tue 18 Feb, 2025 686.25 - 808.00 - - Mon 17 Feb, 2025 686.25 - 808.00 - -
SOLARINDS options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 644.00 - 864.65 - - Thu 27 Feb, 2025 644.00 - 864.65 - - Tue 25 Feb, 2025 644.00 - 864.65 - - Mon 24 Feb, 2025 644.00 - 864.65 - - Fri 21 Feb, 2025 644.00 - 864.65 - - Thu 20 Feb, 2025 644.00 - 864.65 - - Wed 19 Feb, 2025 644.00 - 864.65 - - Tue 18 Feb, 2025 644.00 - 864.65 - - Mon 17 Feb, 2025 644.00 - 864.65 - -
SOLARINDS options price for Strike: 10500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 603.80 - 923.30 - - Thu 27 Feb, 2025 603.80 - 923.30 - - Tue 25 Feb, 2025 603.80 - 923.30 - - Mon 24 Feb, 2025 603.80 - 923.30 - - Fri 21 Feb, 2025 603.80 - 923.30 - - Thu 20 Feb, 2025 603.80 - 923.30 - - Wed 19 Feb, 2025 603.80 - 923.30 - - Tue 18 Feb, 2025 603.80 - 923.30 - - Mon 17 Feb, 2025 603.80 - 923.30 - -
SOLARINDS options price for Strike: 10600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 565.50 - 983.90 - - Thu 27 Feb, 2025 565.50 - 983.90 - - Tue 25 Feb, 2025 565.50 - 983.90 - - Mon 24 Feb, 2025 565.50 - 983.90 - - Fri 21 Feb, 2025 565.50 - 983.90 - - Thu 20 Feb, 2025 565.50 - 983.90 - - Wed 19 Feb, 2025 565.50 - 983.90 - - Tue 18 Feb, 2025 565.50 - 983.90 - - Mon 17 Feb, 2025 565.50 - 983.90 - -
SOLARINDS options price for Strike: 10700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 16.15 0% 1046.45 - - Thu 27 Feb, 2025 16.15 0% 1046.45 - - Tue 25 Feb, 2025 16.15 0% 1046.45 - - Mon 24 Feb, 2025 16.15 - 1046.45 - - Fri 21 Feb, 2025 529.15 - 1046.45 - - Thu 20 Feb, 2025 529.15 - 1046.45 - - Wed 19 Feb, 2025 529.15 - 1046.45 - - Tue 18 Feb, 2025 529.15 - 1046.45 - - Mon 17 Feb, 2025 529.15 - 1046.45 - -
SOLARINDS options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 494.65 - 1110.85 - - Thu 27 Feb, 2025 494.65 - 1110.85 - - Tue 25 Feb, 2025 494.65 - 1110.85 - - Mon 24 Feb, 2025 494.65 - 1110.85 - - Fri 21 Feb, 2025 494.65 - 1110.85 - - Thu 20 Feb, 2025 494.65 - 1110.85 - - Wed 19 Feb, 2025 494.65 - 1110.85 - - Tue 18 Feb, 2025 494.65 - 1110.85 - - Mon 17 Feb, 2025 494.65 - 1110.85 - -
SOLARINDS options price for Strike: 10900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 462.00 - 1177.05 - - Thu 27 Feb, 2025 462.00 - 1177.05 - - Tue 25 Feb, 2025 462.00 - 1177.05 - - Mon 24 Feb, 2025 462.00 - 1177.05 - - Fri 21 Feb, 2025 462.00 - 1177.05 - - Thu 20 Feb, 2025 462.00 - 1177.05 - - Wed 19 Feb, 2025 462.00 - 1177.05 - - Tue 18 Feb, 2025 462.00 - 1177.05 - - Mon 17 Feb, 2025 462.00 - 1177.05 - -
SOLARINDS options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 431.10 - 1245.05 - - Thu 27 Feb, 2025 431.10 - 1245.05 - - Tue 25 Feb, 2025 431.10 - 1245.05 - - Mon 24 Feb, 2025 431.10 - 1245.05 - - Fri 21 Feb, 2025 431.10 - 1245.05 - - Thu 20 Feb, 2025 431.10 - 1245.05 - - Wed 19 Feb, 2025 431.10 - 1245.05 - - Tue 18 Feb, 2025 431.10 - 1245.05 - - Mon 17 Feb, 2025 431.10 - 1245.05 - -
SOLARINDS options price for Strike: 11100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 401.90 - 1314.70 - - Thu 27 Feb, 2025 401.90 - 1314.70 - - Tue 25 Feb, 2025 401.90 - 1314.70 - - Mon 24 Feb, 2025 401.90 - 1314.70 - - Fri 21 Feb, 2025 401.90 - 1314.70 - - Thu 20 Feb, 2025 401.90 - 1314.70 - - Wed 19 Feb, 2025 401.90 - 1314.70 - - Tue 18 Feb, 2025 401.90 - 1314.70 - - Mon 17 Feb, 2025 401.90 - 1314.70 - -
SOLARINDS options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 374.30 - 1386.05 - - Thu 27 Feb, 2025 374.30 - 1386.05 - - Tue 25 Feb, 2025 374.30 - 1386.05 - - Mon 24 Feb, 2025 374.30 - 1386.05 - - Fri 21 Feb, 2025 374.30 - 1386.05 - - Thu 20 Feb, 2025 374.30 - 1386.05 - - Wed 19 Feb, 2025 374.30 - 1386.05 - - Tue 18 Feb, 2025 374.30 - 1386.05 - - Mon 17 Feb, 2025 374.30 - 1386.05 - -
SOLARINDS options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 324.40 - 1533.90 - - Thu 27 Feb, 2025 324.40 - 1533.90 - - Tue 25 Feb, 2025 324.40 - 1533.90 - - Mon 24 Feb, 2025 324.40 - 1533.90 - - Fri 21 Feb, 2025 324.40 - 1533.90 - - Thu 20 Feb, 2025 324.40 - 1533.90 - - Wed 19 Feb, 2025 324.40 - 1533.90 - - Tue 18 Feb, 2025 324.40 - 1533.90 - - Mon 17 Feb, 2025 324.40 - 1533.90 - -
SOLARINDS options price for Strike: 11600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 279.95 - 1687.20 - - Thu 27 Feb, 2025 279.95 - 1687.20 - - Tue 25 Feb, 2025 279.95 - 1687.20 - - Mon 24 Feb, 2025 279.95 - 1687.20 - - Fri 21 Feb, 2025 279.95 - 1687.20 - - Thu 20 Feb, 2025 279.95 - 1687.20 - - Wed 19 Feb, 2025 279.95 - 1687.20 - - Tue 18 Feb, 2025 279.95 - 1687.20 - - Mon 17 Feb, 2025 279.95 - 1687.20 - -
SOLARINDS options price for Strike: 11800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 240.35 - 1845.40 - - Thu 27 Feb, 2025 240.35 - 1845.40 - - Tue 25 Feb, 2025 240.35 - 1845.40 - - Mon 24 Feb, 2025 240.35 - 1845.40 - - Fri 21 Feb, 2025 240.35 - 1845.40 - - Thu 20 Feb, 2025 240.35 - 1845.40 - - Wed 19 Feb, 2025 240.35 - 1845.40 - - Tue 18 Feb, 2025 240.35 - 1845.40 - - Mon 17 Feb, 2025 240.35 - 1845.40 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1650.10 - 189.65 - - Thu 27 Feb, 2025 1650.10 - 189.65 - - Tue 25 Feb, 2025 1650.10 - 189.65 - - Mon 24 Feb, 2025 1650.10 - 189.65 - - Fri 21 Feb, 2025 1650.10 - 189.65 - - Thu 20 Feb, 2025 1650.10 - 189.65 - - Wed 19 Feb, 2025 1650.10 - 189.65 - - Tue 18 Feb, 2025 1650.10 - 189.65 - - Mon 17 Feb, 2025 1650.10 - 189.65 - -
SOLARINDS options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 289.50 - 275.70 -19.05% 0.35 Thu 27 Feb, 2025 1727.65 - 276.55 31.25% - Tue 25 Feb, 2025 1727.65 - 237.35 45.45% - Mon 24 Feb, 2025 1727.65 - 252.00 0% - Fri 21 Feb, 2025 1727.65 - 252.00 - - Thu 20 Feb, 2025 1727.65 - 168.30 - - Wed 19 Feb, 2025 1727.65 - 168.30 - - Tue 18 Feb, 2025 1727.65 - 168.30 - - Mon 17 Feb, 2025 1727.65 - 168.30 - -
SOLARINDS options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 420.85 72% 236.70 -21.05% 2.44 Thu 27 Feb, 2025 550.00 0% 209.20 2.31% 5.32 Tue 25 Feb, 2025 550.00 0% 183.10 15.04% 5.2 Mon 24 Feb, 2025 550.00 8.7% 195.00 126% 4.52 Fri 21 Feb, 2025 620.00 0% 204.15 400% 2.17 Thu 20 Feb, 2025 600.00 0% 196.10 11.11% 0.43 Wed 19 Feb, 2025 600.00 0% 289.40 28.57% 0.39 Tue 18 Feb, 2025 521.85 - 367.70 - 0.3 Mon 17 Feb, 2025 1807.00 - 148.75 - -
SOLARINDS options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1888.05 - 130.90 - - Thu 27 Feb, 2025 1888.05 - 130.90 - - Tue 25 Feb, 2025 1888.05 - 130.90 - - Mon 24 Feb, 2025 1888.05 - 130.90 - - Fri 21 Feb, 2025 1888.05 - 130.90 - - Thu 20 Feb, 2025 1888.05 - 130.90 - - Wed 19 Feb, 2025 1888.05 - 130.90 - - Tue 18 Feb, 2025 1888.05 - 130.90 - - Mon 17 Feb, 2025 1888.05 - 130.90 - -
SOLARINDS options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1970.70 - 114.65 - - Thu 27 Feb, 2025 1970.70 - 114.65 - - Tue 25 Feb, 2025 1970.70 - 114.65 - - Mon 24 Feb, 2025 1970.70 - 114.65 - - Fri 21 Feb, 2025 1970.70 - 114.65 - - Thu 20 Feb, 2025 1970.70 - 114.65 - - Wed 19 Feb, 2025 1970.70 - 114.65 - - Tue 18 Feb, 2025 1970.70 - 114.65 - - Mon 17 Feb, 2025 1970.70 - 114.65 - -
SOLARINDS options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 850.00 0% 99.95 - - Thu 27 Feb, 2025 850.00 0% 99.95 - - Tue 25 Feb, 2025 850.00 0% 99.95 - - Mon 24 Feb, 2025 850.00 0% 99.95 - - Fri 21 Feb, 2025 850.00 0% 99.95 - - Thu 20 Feb, 2025 850.00 - 99.95 - - Wed 19 Feb, 2025 2054.85 - 99.95 - - Tue 18 Feb, 2025 2054.85 - 99.95 - - Mon 17 Feb, 2025 2054.85 - 99.95 - -
SOLARINDS options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2140.50 - 86.70 - - Thu 27 Feb, 2025 2140.50 - 86.70 - - Tue 25 Feb, 2025 2140.50 - 86.70 - - Mon 24 Feb, 2025 2140.50 - 86.70 - - Fri 21 Feb, 2025 2140.50 - 86.70 - - Thu 20 Feb, 2025 2140.50 - 86.70 - - Wed 19 Feb, 2025 2140.50 - 86.70 - - Tue 18 Feb, 2025 2140.50 - 86.70 - - Mon 17 Feb, 2025 2140.50 - 86.70 - -
SOLARINDS options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2227.50 - 90.00 542.86% - Thu 27 Feb, 2025 2227.50 - 77.95 0% - Tue 25 Feb, 2025 2227.50 - 77.95 0% - Mon 24 Feb, 2025 2227.50 - 77.95 0% - Fri 21 Feb, 2025 2227.50 - 77.95 - - Thu 20 Feb, 2025 2227.50 - 74.85 - - Wed 19 Feb, 2025 2227.50 - 74.85 - - Tue 18 Feb, 2025 2227.50 - 74.85 - - Mon 17 Feb, 2025 2227.50 - 74.85 - -
SOLARINDS options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 944.00 - 69.95 - 4 Thu 27 Feb, 2025 2315.80 - 64.25 - - Tue 25 Feb, 2025 2315.80 - 64.25 - - Mon 24 Feb, 2025 2315.80 - 64.25 - - Fri 21 Feb, 2025 2315.80 - 64.25 - - Thu 20 Feb, 2025 2315.80 - 64.25 - - Wed 19 Feb, 2025 2315.80 - 64.25 - - Tue 18 Feb, 2025 2315.80 - 64.25 - - Mon 17 Feb, 2025 2315.80 - 64.25 - -
SOLARINDS options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2405.30 - 67.95 - - Thu 27 Feb, 2025 2405.30 - 54.85 - - Tue 25 Feb, 2025 2405.30 - 54.85 - - Mon 24 Feb, 2025 2405.30 - 54.85 - - Fri 21 Feb, 2025 2405.30 - 54.85 - - Thu 20 Feb, 2025 2405.30 - 54.85 - - Wed 19 Feb, 2025 2405.30 - 54.85 - - Tue 18 Feb, 2025 2405.30 - 54.85 - - Mon 17 Feb, 2025 2405.30 - 54.85 - -
SOLARINDS options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2495.90 - 69.95 - - Thu 27 Feb, 2025 2495.90 - 46.55 - - Tue 25 Feb, 2025 2495.90 - 46.55 - - Mon 24 Feb, 2025 2495.90 - 46.55 - - Fri 21 Feb, 2025 2495.90 - 46.55 - - Thu 20 Feb, 2025 2495.90 - 46.55 - - Wed 19 Feb, 2025 2495.90 - 46.55 - -
SOLARINDS options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2587.50 - 39.30 - - Thu 27 Feb, 2025 2587.50 - 39.30 - - Tue 25 Feb, 2025 2587.50 - 39.30 - - Mon 24 Feb, 2025 2587.50 - 39.30 - - Fri 21 Feb, 2025 2587.50 - 39.30 - - Thu 20 Feb, 2025 2587.50 - 39.30 - - Wed 19 Feb, 2025 2587.50 - 39.30 - - Tue 18 Feb, 2025 2587.50 - 39.30 - - Mon 17 Feb, 2025 2587.50 - 39.30 - -
SOLARINDS options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2773.45 - 27.45 - - Thu 27 Feb, 2025 2773.45 - 27.45 - - Tue 25 Feb, 2025 2773.45 - 27.45 - - Mon 24 Feb, 2025 2773.45 - 27.45 - - Fri 21 Feb, 2025 2773.45 - 27.45 - - Thu 20 Feb, 2025 2773.45 - 27.45 - - Wed 19 Feb, 2025 2773.45 - 27.45 - - Tue 18 Feb, 2025 2773.45 - 27.45 - - Mon 17 Feb, 2025 2773.45 - 27.45 - -
SOLARINDS options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2962.45 - 18.65 - - Thu 27 Feb, 2025 2962.45 - 18.65 - - Tue 25 Feb, 2025 2962.45 - 18.65 - - Mon 24 Feb, 2025 2962.45 - 18.65 - - Fri 21 Feb, 2025 2962.45 - 18.65 - - Thu 20 Feb, 2025 2962.45 - 18.65 - - Wed 19 Feb, 2025 2962.45 - 18.65 - - Tue 18 Feb, 2025 2962.45 - 18.65 - - Mon 17 Feb, 2025 2962.45 - 18.65 - -
SOLARINDS options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 3153.85 - 12.30 200% - Thu 27 Feb, 2025 3153.85 - 12.30 - - Tue 25 Feb, 2025 3153.85 - 12.30 - - Mon 24 Feb, 2025 3153.85 - 12.30 - - Fri 21 Feb, 2025 3153.85 - 12.30 - - Thu 20 Feb, 2025 3153.85 - 12.30 - - Wed 19 Feb, 2025 3153.85 - 12.30 - -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO