SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SOLARINDS SPOT Price: 19969.00 as on 14 Aug, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 20755 Target up: 20362 Target up: 20141.5 Target down: 19921 Target down: 19528 Target down: 19307.5 Target down: 19087
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 19969.00 20290.00 20314.00 19480.00 0.49 M 13 Thu Aug 2026 20324.00 18843.00 20400.00 18744.00 0.7 M 12 Wed Aug 2026 18730.00 18800.00 18800.00 18530.00 0.09 M 11 Tue Aug 2026 18770.00 18819.00 18819.00 18420.00 0.08 M 10 Mon Aug 2026 18820.00 18695.00 18820.00 18469.00 0.04 M 07 Fri Aug 2026 18650.00 18509.00 18669.00 18391.00 0.05 M 06 Thu Aug 2026 18496.00 18440.00 18830.00 18353.00 0.06 M 05 Wed Aug 2026 18400.00 18800.00 18910.00 17816.00 0.07 M
Maximum CALL writing has been for strikes: 20000 21000 21500 These will serve as resistance
Maximum PUT writing has been for strikes: 18500 19000 18000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 15000 18000 15500 19000
Put to Call Ratio (PCR) has decreased for strikes: 20250 20000 17500 17250
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 20000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 446.45 37.94% 397.40 -12.64% 0.35 Thu 13 Aug, 2026 790.95 163.6% 377.85 1609.33% 0.55 Wed 12 Aug, 2026 202.05 -4.91% 1459.05 10.29% 0.08 Tue 11 Aug, 2026 187.85 13.59% 1548.30 0% 0.07 Mon 10 Aug, 2026 208.45 -3.4% 1548.30 0% 0.08 Fri 07 Aug, 2026 185.30 3.14% 1548.30 0% 0.08 Thu 06 Aug, 2026 190.65 26.07% 1548.30 4.62% 0.08 Wed 05 Aug, 2026 173.00 47.75% 1585.80 0% 0.1 Tue 04 Aug, 2026 209.90 -1.11% 1665.80 0% 0.15
SOLARINDS options price for Strike: 20250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 339.70 162.53% 539.95 6.84% 0.27 Thu 13 Aug, 2026 643.55 1731.82% 479.40 - 0.65 Wed 12 Aug, 2026 157.25 4.76% 2050.60 - - Tue 11 Aug, 2026 123.30 0% 2050.60 - - Mon 10 Aug, 2026 171.60 0% 2050.60 - - Fri 07 Aug, 2026 150.00 0% 2050.60 - - Thu 06 Aug, 2026 152.10 23.53% 2050.60 - - Wed 05 Aug, 2026 125.95 -15% 2050.60 - - Tue 04 Aug, 2026 160.30 11.11% 2050.60 - -
SOLARINDS options price for Strike: 20500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 254.60 22.34% 703.25 3.93% 0.16 Thu 13 Aug, 2026 520.60 471.27% 609.95 - 0.19 Wed 12 Aug, 2026 125.60 9.13% 2602.00 - - Tue 11 Aug, 2026 112.45 -1.95% 2602.00 - - Mon 10 Aug, 2026 128.60 1.18% 2602.00 - - Fri 07 Aug, 2026 114.30 -1.17% 2602.00 - - Thu 06 Aug, 2026 109.00 16.82% 2602.00 - - Wed 05 Aug, 2026 102.55 4.76% 2602.00 - - Tue 04 Aug, 2026 123.05 42.86% 2602.00 - -
SOLARINDS options price for Strike: 20750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 193.05 29.1% 800.00 0% 0 Thu 13 Aug, 2026 415.45 1259.09% 800.00 - 0 Wed 12 Aug, 2026 75.55 -18.52% 2409.10 - - Tue 11 Aug, 2026 99.75 0% 2409.10 - - Mon 10 Aug, 2026 99.75 3.85% 2409.10 - - Fri 07 Aug, 2026 95.00 -3.7% 2409.10 - - Thu 06 Aug, 2026 89.20 170% 2409.10 - - Wed 05 Aug, 2026 83.85 11.11% 2409.10 - - Tue 04 Aug, 2026 77.40 0% 2409.10 - -
SOLARINDS options price for Strike: 21000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 142.40 50.91% 1085.65 11.18% 0.07 Thu 13 Aug, 2026 326.55 452.12% 906.80 151.56% 0.09 Wed 12 Aug, 2026 76.50 6.97% 2425.60 0% 0.21 Tue 11 Aug, 2026 67.60 -5.59% 2425.60 326.67% 0.22 Mon 10 Aug, 2026 79.95 14.72% 2470.55 0% 0.05 Fri 07 Aug, 2026 68.35 -23.41% 2470.55 0% 0.06 Thu 06 Aug, 2026 68.65 36.76% 2470.55 0% 0.04 Wed 05 Aug, 2026 61.50 -28.33% 2470.55 36.36% 0.06 Tue 04 Aug, 2026 73.80 28.36% 2266.90 10% 0.03
SOLARINDS options price for Strike: 21250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 105.20 122.99% 2790.75 - -
SOLARINDS options price for Strike: 21500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 78.15 2.76% 1550.15 5.17% 0.06 Thu 13 Aug, 2026 191.90 530.03% 1269.10 -35.91% 0.06 Wed 12 Aug, 2026 44.25 16.84% 2708.10 35.07% 0.54 Tue 11 Aug, 2026 38.55 14.46% 2788.60 8.94% 0.47 Mon 10 Aug, 2026 44.75 -5.32% 2693.05 0% 0.49 Fri 07 Aug, 2026 40.75 2.73% 2693.05 0% 0.47 Thu 06 Aug, 2026 37.30 34.03% 2693.05 0% 0.48 Wed 05 Aug, 2026 36.05 20.13% 2693.05 0% 0.64 Tue 04 Aug, 2026 42.55 15.22% 2964.10 0% 0.77
SOLARINDS options price for Strike: 21750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 60.30 112.8% 3191.85 - -
SOLARINDS options price for Strike: 22000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 45.80 49.17% 3723.35 - -
SOLARINDS options price for Strike: 22250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 36.20 3.25% 2075.30 - 0.03
SOLARINDS options price for Strike: 22500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 23000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 19750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 577.20 20.56% 280.85 4.31% 1.13 Thu 13 Aug, 2026 944.90 426.23% 290.65 895.24% 1.3 Wed 12 Aug, 2026 254.95 27.08% 1337.90 0% 0.69 Tue 11 Aug, 2026 247.65 11.63% 1337.90 500% 0.88 Mon 10 Aug, 2026 256.45 19.44% 1207.20 0% 0.16 Fri 07 Aug, 2026 240.00 2.86% 1207.20 0% 0.19 Thu 06 Aug, 2026 248.00 25% 1207.20 75% 0.2 Wed 05 Aug, 2026 215.85 7.69% 1217.90 0% 0.14 Tue 04 Aug, 2026 268.35 23.81% 1217.90 33.33% 0.15
SOLARINDS options price for Strike: 19500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 732.90 -6.48% 190.80 -2.33% 1.21 Thu 13 Aug, 2026 1107.95 34.4% 215.45 3732.14% 1.16 Wed 12 Aug, 2026 318.75 5.03% 1213.35 0% 0.04 Tue 11 Aug, 2026 301.75 22.85% 1213.35 100% 0.04 Mon 10 Aug, 2026 325.85 56.14% 1134.20 0% 0.03 Fri 07 Aug, 2026 294.70 12.5% 1134.20 0% 0.04 Thu 06 Aug, 2026 300.20 19.22% 1134.20 100% 0.05 Wed 05 Aug, 2026 266.30 -0.78% 1166.40 40% 0.03 Tue 04 Aug, 2026 340.40 53.89% 1059.30 0% 0.02
SOLARINDS options price for Strike: 19250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 915.30 -6.6% 125.95 -22.81% 1.57 Thu 13 Aug, 2026 1326.00 218% 155.00 5400% 1.9 Wed 12 Aug, 2026 390.15 -16.67% 872.40 0% 0.11 Tue 11 Aug, 2026 375.40 11.11% 872.40 0% 0.09 Mon 10 Aug, 2026 402.15 8% 872.40 0% 0.1 Fri 07 Aug, 2026 354.05 -2.91% 872.40 0% 0.11 Thu 06 Aug, 2026 368.35 9.57% 872.40 0% 0.11 Wed 05 Aug, 2026 339.50 8.05% 872.40 0% 0.12 Tue 04 Aug, 2026 423.10 -32.56% 872.40 37.5% 0.13
SOLARINDS options price for Strike: 19000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1118.15 -17.9% 82.15 6.5% 4.95 Thu 13 Aug, 2026 1511.55 -63.22% 102.40 399.35% 3.81 Wed 12 Aug, 2026 490.45 16.13% 669.70 0.65% 0.28 Tue 11 Aug, 2026 468.85 16.22% 700.40 0.43% 0.32 Mon 10 Aug, 2026 498.90 12.78% 679.20 13.3% 0.37 Fri 07 Aug, 2026 454.40 7.62% 752.00 -0.25% 0.37 Thu 06 Aug, 2026 456.80 19.08% 790.00 0.25% 0.4 Wed 05 Aug, 2026 417.80 20.08% 910.60 31.39% 0.48 Tue 04 Aug, 2026 528.05 7.28% 739.35 3.34% 0.44
SOLARINDS options price for Strike: 18750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1347.55 -0.36% 53.70 24.89% 1.51 Thu 13 Aug, 2026 1737.25 3.51% 77.25 304.19% 1.21 Wed 12 Aug, 2026 593.75 -8.77% 537.65 85.56% 0.31 Tue 11 Aug, 2026 560.75 4.96% 548.55 25% 0.15 Mon 10 Aug, 2026 612.65 96.18% 559.60 9.09% 0.13 Fri 07 Aug, 2026 564.05 -8.28% 621.05 -1.49% 0.23 Thu 06 Aug, 2026 566.80 16.3% 629.75 31.37% 0.21 Wed 05 Aug, 2026 516.80 31.07% 718.35 34.21% 0.19 Tue 04 Aug, 2026 648.25 48.2% 605.75 31.03% 0.18
SOLARINDS options price for Strike: 18500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1569.20 -1.66% 37.00 6.85% 4.47 Thu 13 Aug, 2026 1959.65 -21.14% 53.90 194.61% 4.11 Wed 12 Aug, 2026 742.55 10.94% 402.95 11.15% 1.1 Tue 11 Aug, 2026 690.65 2.15% 439.20 9.74% 1.1 Mon 10 Aug, 2026 741.55 10.07% 436.90 43.4% 1.02 Fri 07 Aug, 2026 673.30 2.9% 496.20 0% 0.79 Thu 06 Aug, 2026 687.70 21.48% 496.85 63.58% 0.81 Wed 05 Aug, 2026 624.70 33.33% 595.35 5.88% 0.6 Tue 04 Aug, 2026 776.35 -15.98% 490.70 21.43% 0.76
SOLARINDS options price for Strike: 18250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1815.00 -0.39% 29.55 20.28% 1.35 Thu 13 Aug, 2026 2194.20 -4.48% 42.20 140.34% 1.12 Wed 12 Aug, 2026 903.85 892.59% 311.80 1.71% 0.44 Tue 11 Aug, 2026 795.00 0% 324.00 -5.65% 4.33 Mon 10 Aug, 2026 902.10 8% 325.70 -1.59% 4.59 Fri 07 Aug, 2026 840.50 -10.71% 390.80 14.55% 5.04 Thu 06 Aug, 2026 819.10 3.7% 388.65 0.92% 3.93 Wed 05 Aug, 2026 738.85 -3.57% 479.05 -14.17% 4.04 Tue 04 Aug, 2026 899.20 -17.65% 394.10 10.43% 4.54
SOLARINDS options price for Strike: 18000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2191.80 -3.83% 23.80 53.66% 7.69 Thu 13 Aug, 2026 2430.35 -43.87% 33.20 56.8% 4.81 Wed 12 Aug, 2026 1066.10 -4.91% 244.50 -3.73% 1.72 Tue 11 Aug, 2026 987.60 -14.06% 262.20 3.61% 1.7 Mon 10 Aug, 2026 1078.85 1.97% 263.75 9.25% 1.41 Fri 07 Aug, 2026 1003.50 -0.36% 302.20 23.95% 1.32 Thu 06 Aug, 2026 1001.30 4.67% 304.90 16.27% 1.06 Wed 05 Aug, 2026 929.75 11.92% 389.10 -4.32% 0.95 Tue 04 Aug, 2026 1093.80 -3.24% 306.30 8.11% 1.12
SOLARINDS options price for Strike: 17750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2350.00 0% 18.35 -5.21% 27.3 Thu 13 Aug, 2026 2350.00 0% 25.05 154.87% 28.8 Wed 12 Aug, 2026 1182.20 0% 164.15 -3.42% 11.3 Tue 11 Aug, 2026 1182.20 0% 181.65 6.36% 11.7 Mon 10 Aug, 2026 1182.20 0% 197.55 4.76% 11 Fri 07 Aug, 2026 1182.20 11.11% 247.65 0% 10.5 Thu 06 Aug, 2026 1182.20 0% 247.65 14.13% 11.67 Wed 05 Aug, 2026 1182.20 0% 287.45 -1.08% 10.22 Tue 04 Aug, 2026 1182.20 0% 238.35 -1.06% 10.33
SOLARINDS options price for Strike: 17500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2600.00 0% 13.45 -37.4% 56.45 Thu 13 Aug, 2026 2600.00 -15.38% 20.00 122.42% 90.18 Wed 12 Aug, 2026 1467.40 0% 132.55 3% 34.31 Tue 11 Aug, 2026 1467.40 0% 139.80 2.12% 33.31 Mon 10 Aug, 2026 1467.40 8.33% 148.75 2.42% 32.62 Fri 07 Aug, 2026 1294.90 -20% 172.05 0.73% 34.5 Thu 06 Aug, 2026 1346.05 25% 173.10 61.81% 27.4 Wed 05 Aug, 2026 1265.15 0% 222.80 0.79% 21.17 Tue 04 Aug, 2026 1453.40 -7.69% 184.25 -3.82% 21
SOLARINDS options price for Strike: 17250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2746.40 -0.49% 15.75 -16.67% 0.22 Thu 13 Aug, 2026 2117.35 2462.5% 15.65 22.73% 0.26 Wed 12 Aug, 2026 1663.65 33.33% 99.30 4.76% 5.5 Tue 11 Aug, 2026 1621.05 0% 113.60 5% 7 Mon 10 Aug, 2026 1621.05 0% 112.85 -16.67% 6.67 Fri 07 Aug, 2026 1621.05 0% 145.90 37.14% 8 Thu 06 Aug, 2026 1621.05 500% 155.35 0% 5.83 Wed 05 Aug, 2026 1673.00 0% 155.35 6.06% 35 Tue 04 Aug, 2026 1673.00 -85.71% 139.00 10% 33
SOLARINDS options price for Strike: 17000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3041.90 0% 6.30 13.02% 3.99 Thu 13 Aug, 2026 3060.00 3.49% 11.30 43.57% 3.53 Wed 12 Aug, 2026 1904.55 748.15% 72.45 38.48% 2.55 Tue 11 Aug, 2026 1815.00 -3.57% 79.80 7.12% 15.59 Mon 10 Aug, 2026 1780.00 0% 81.80 -21.87% 14.04 Fri 07 Aug, 2026 1780.00 -3.45% 93.40 18.08% 17.96 Thu 06 Aug, 2026 1776.20 -3.33% 95.55 -23.93% 14.69 Wed 05 Aug, 2026 1667.80 -6.25% 128.60 23.62% 18.67 Tue 04 Aug, 2026 1646.00 0% 103.70 -2.16% 14.16
SOLARINDS options price for Strike: 16750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2048.20 0% 5.75 -20.69% 0.18 Thu 13 Aug, 2026 2048.20 0% 11.80 -9.38% 0.23 Wed 12 Aug, 2026 2048.20 0% 63.95 -5.88% 0.25 Tue 11 Aug, 2026 2048.20 - 65.00 -2.86% 0.27 Mon 10 Aug, 2026 2489.80 - 79.55 0% - Fri 07 Aug, 2026 2489.80 - 79.55 0% - Thu 06 Aug, 2026 2489.80 - 79.55 -7.89% - Wed 05 Aug, 2026 2489.80 - 92.60 5.56% - Tue 04 Aug, 2026 2489.80 - 80.70 -21.74% -
SOLARINDS options price for Strike: 16500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3278.70 0% 5.60 -19.44% 7.73 Thu 13 Aug, 2026 2270.00 0% 8.65 -5.88% 9.6 Wed 12 Aug, 2026 2270.00 15.38% 39.55 6.99% 10.2 Tue 11 Aug, 2026 2270.00 0% 49.50 0% 11 Mon 10 Aug, 2026 2200.00 0% 45.70 -11.18% 11 Fri 07 Aug, 2026 2200.00 -13.33% 48.10 3.87% 12.38 Thu 06 Aug, 2026 2156.00 0% 52.00 -10.4% 10.33 Wed 05 Aug, 2026 2146.25 25% 76.45 40.65% 11.53 Tue 04 Aug, 2026 1747.90 0% 57.55 -53.05% 10.25
SOLARINDS options price for Strike: 16250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2452.55 0% 75.90 0% 0.67 Thu 13 Aug, 2026 2452.55 0% 75.90 0% 0.67 Wed 12 Aug, 2026 2452.55 0% 75.90 0% 0.67 Tue 11 Aug, 2026 2452.55 - 75.90 0% 0.67 Mon 10 Aug, 2026 2871.65 - 75.90 0% - Fri 07 Aug, 2026 2871.65 - 75.90 0% - Thu 06 Aug, 2026 2871.65 - 75.90 0% - Wed 05 Aug, 2026 2871.65 - 75.90 0% - Tue 04 Aug, 2026 2871.65 - 75.90 0% -
SOLARINDS options price for Strike: 16000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3629.25 0% 6.80 15.15% 15.83 Thu 13 Aug, 2026 3629.25 20% 8.55 17.02% 13.75 Wed 12 Aug, 2026 2540.40 0% 26.85 -2.08% 14.1 Tue 11 Aug, 2026 2540.40 0% 30.00 6.67% 14.4 Mon 10 Aug, 2026 2540.40 0% 27.85 5.47% 13.5 Fri 07 Aug, 2026 2540.40 0% 32.60 -0.78% 12.8 Thu 06 Aug, 2026 2540.40 0% 33.50 0.78% 12.9 Wed 05 Aug, 2026 2540.40 0% 43.00 -7.25% 12.8 Tue 04 Aug, 2026 2540.40 0% 34.25 2.22% 13.8
SOLARINDS options price for Strike: 15750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2643.15 0% 185.15 - - Thu 13 Aug, 2026 2643.15 0% 185.15 - - Wed 12 Aug, 2026 2643.15 0% 185.15 - - Tue 11 Aug, 2026 2643.15 0% 185.15 - - Mon 10 Aug, 2026 2643.15 0% 185.15 - - Fri 07 Aug, 2026 2643.15 0% 185.15 - - Thu 06 Aug, 2026 2643.15 0% 185.15 - - Wed 05 Aug, 2026 2643.15 0% 185.15 - - Tue 04 Aug, 2026 2643.15 0% 185.15 - -
SOLARINDS options price for Strike: 15500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3006.30 0% 5.10 37.31% 10.22 Thu 13 Aug, 2026 3006.30 0% 6.25 -19.28% 7.44 Wed 12 Aug, 2026 3006.30 0% 18.00 6.41% 9.22 Tue 11 Aug, 2026 3006.30 0% 23.95 550% 8.67 Mon 10 Aug, 2026 3006.30 0% 21.00 -7.69% 1.33 Fri 07 Aug, 2026 3006.30 12.5% 20.00 18.18% 1.44 Thu 06 Aug, 2026 3193.30 33.33% 24.85 83.33% 1.38 Wed 05 Aug, 2026 3304.45 0% 27.15 0% 1 Tue 04 Aug, 2026 3275.45 0% 55.00 0% 1
SOLARINDS options price for Strike: 15250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3711.40 - 121.05 - - Tue 28 Jul, 2026 3711.40 - 121.05 - - Mon 27 Jul, 2026 3711.40 - 121.05 - - Fri 24 Jul, 2026 3711.40 - 121.05 - - Thu 23 Jul, 2026 3711.40 - 121.05 - - Wed 22 Jul, 2026 3711.40 - 121.05 - - Tue 21 Jul, 2026 3711.40 - 121.05 - - Mon 20 Jul, 2026 3711.40 - 121.05 - - Fri 17 Jul, 2026 3711.40 - 121.05 - -
SOLARINDS options price for Strike: 15000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3774.00 0% 5.90 63.43% 29.42 Thu 13 Aug, 2026 3774.00 0% 6.10 75.61% 18 Wed 12 Aug, 2026 3774.00 0% 14.50 6.96% 10.25 Tue 11 Aug, 2026 3774.00 0% 13.00 3.6% 9.58 Mon 10 Aug, 2026 3774.00 0% 14.00 3.74% 9.25 Fri 07 Aug, 2026 3774.00 0% 15.00 8.08% 8.92 Thu 06 Aug, 2026 3774.00 0% 15.25 6.45% 8.25 Wed 05 Aug, 2026 3774.00 0% 18.00 -3.13% 7.75 Tue 04 Aug, 2026 3774.00 0% 14.00 81.13% 8
SOLARINDS options price for Strike: 14750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4161.25 - 75.60 - - Tue 28 Jul, 2026 4161.25 - 75.60 - - Mon 27 Jul, 2026 4161.25 - 75.60 - - Fri 24 Jul, 2026 4161.25 - 75.60 - - Thu 23 Jul, 2026 4161.25 - 75.60 - - Wed 22 Jul, 2026 4161.25 - 75.60 - - Tue 21 Jul, 2026 4161.25 - 75.60 - - Mon 20 Jul, 2026 4161.25 - 75.60 - - Fri 17 Jul, 2026 4161.25 - 75.60 - -
SOLARINDS options price for Strike: 14500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4367.75 - 4.80 0% - Tue 28 Jul, 2026 4367.75 - 3.10 43.48% - Mon 27 Jul, 2026 4367.75 - 11.00 0% - Fri 24 Jul, 2026 4367.75 - 11.00 4.55% - Thu 23 Jul, 2026 4367.75 - 9.75 22.22% - Wed 22 Jul, 2026 4367.75 - 11.05 -10% - Tue 21 Jul, 2026 4367.75 - 10.05 -9.09% - Mon 20 Jul, 2026 4367.75 - 16.25 46.67% - Fri 17 Jul, 2026 4367.75 - 9.55 -25% -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
