SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 75

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SOLARINDS SPOT Price: 8710.60 as on 28 Feb, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 8951.2
Target up: 8891.05
Target up: 8830.9
Target down: 8656.7
Target down: 8596.55
Target down: 8536.4
Target down: 8362.2

Date Close Open High Low Volume
28 Fri Feb 20258710.608560.908777.008482.500.16 M
27 Thu Feb 20258723.508853.108866.008662.000.09 M
25 Tue Feb 20258870.108865.008918.058800.000.08 M
24 Mon Feb 20258865.958800.008904.908709.600.05 M
21 Fri Feb 20258850.508860.008994.008751.000.07 M
20 Thu Feb 20258935.658723.508962.008700.000.07 M
19 Wed Feb 20258783.708580.058829.958513.100.09 M
18 Tue Feb 20258609.208619.958664.758500.000.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 9700 9500 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 9000 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9500 10000 8800 9000

Put to Call Ratio (PCR) has decreased for strikes: 8500 9000 8800 9500

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025300.0025%396.457.69%2.8
Thu 27 Feb, 2025335.00100%350.000%3.25
Tue 25 Feb, 2025472.000%350.000%6.5
Mon 24 Feb, 2025472.000%350.008.33%6.5
Fri 21 Feb, 2025472.000%345.50300%6
Thu 20 Feb, 2025472.00-289.00-1.5
Wed 19 Feb, 20251574.40-212.80--
Tue 18 Feb, 20251574.40-212.80--
Mon 17 Feb, 20251574.40-212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251500.85-238.20--
Thu 27 Feb, 20251500.85-238.20--
Tue 25 Feb, 20251500.85-238.20--
Mon 24 Feb, 20251500.85-238.20--
Fri 21 Feb, 20251500.85-238.20--
Thu 20 Feb, 20251500.85-238.20--
Wed 19 Feb, 20251500.85-238.20--
Tue 18 Feb, 20251500.85-238.20--
Mon 17 Feb, 20251500.85-238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025217.8030.61%555.000%1.36
Thu 27 Feb, 2025230.958.89%500.006.1%1.78
Tue 25 Feb, 2025302.0532.35%405.6532.26%1.82
Mon 24 Feb, 2025295.0017.24%405.05675%1.82
Fri 21 Feb, 2025325.90-450.000%0.28
Thu 20 Feb, 20251428.95-450.0014.29%-
Wed 19 Feb, 20251428.95-535.000%-
Tue 18 Feb, 20251428.95-535.000%-
Mon 17 Feb, 20251428.95-535.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025155.50-294.10--
Thu 27 Feb, 20251359.00-294.10--
Tue 25 Feb, 20251359.00-294.10--
Mon 24 Feb, 20251359.00-294.10--
Fri 21 Feb, 20251359.00-294.10--
Thu 20 Feb, 20251359.00-294.10--
Wed 19 Feb, 20251359.00-294.10--
Tue 18 Feb, 20251359.00-294.10--
Mon 17 Feb, 20251359.00-294.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025139.601000%324.75--
Thu 27 Feb, 2025374.000%324.75--
Tue 25 Feb, 2025374.000%324.75--
Mon 24 Feb, 2025374.000%324.75--
Fri 21 Feb, 2025374.000%324.75--
Thu 20 Feb, 2025374.000%324.75--
Wed 19 Feb, 2025374.000%324.75--
Tue 18 Feb, 2025374.000%324.75--
Mon 17 Feb, 2025374.00-324.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025135.3538.46%357.95--
Thu 27 Feb, 2025213.550%357.95--
Tue 25 Feb, 2025213.550%357.95--
Mon 24 Feb, 2025213.550%357.95--
Fri 21 Feb, 2025213.550%357.95--
Thu 20 Feb, 2025213.55-7.14%357.95--
Wed 19 Feb, 2025180.000%357.95--
Tue 18 Feb, 2025180.00250%357.95--
Mon 17 Feb, 2025249.00-357.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202597.45-393.25--
Thu 27 Feb, 20251161.50-393.25--
Tue 25 Feb, 20251161.50-393.25--
Mon 24 Feb, 20251161.50-393.25--
Fri 21 Feb, 20251161.50-393.25--
Thu 20 Feb, 20251161.50-393.25--
Wed 19 Feb, 20251161.50-393.25--
Tue 18 Feb, 20251161.50-393.25--
Mon 17 Feb, 20251161.50-393.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025100.00-31.58%769.950%0.11
Thu 27 Feb, 2025102.00-1.04%769.950%0.07
Tue 25 Feb, 2025132.0528%769.950%0.07
Mon 24 Feb, 2025149.40581.82%769.95133.33%0.09
Fri 21 Feb, 2025163.30120%760.000%0.27
Thu 20 Feb, 2025182.90-760.00-0.6
Wed 19 Feb, 20251100.10-430.70--
Tue 18 Feb, 20251100.10-430.70--
Mon 17 Feb, 20251100.10-430.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251040.80-470.35--
Thu 27 Feb, 20251040.80-470.35--
Tue 25 Feb, 20251040.80-470.35--
Mon 24 Feb, 20251040.80-470.35--
Fri 21 Feb, 20251040.80-470.35--
Thu 20 Feb, 20251040.80-470.35--
Wed 19 Feb, 20251040.80-470.35--
Tue 18 Feb, 20251040.80-470.35--
Mon 17 Feb, 20251040.80-470.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202556.00-512.15--
Thu 27 Feb, 2025983.70-512.15--
Tue 25 Feb, 2025983.70-512.15--
Mon 24 Feb, 2025983.70-512.15--
Fri 21 Feb, 2025983.70-512.15--
Thu 20 Feb, 2025983.70-512.15--
Wed 19 Feb, 2025983.70-512.15--
Tue 18 Feb, 2025983.70-512.15--
Mon 17 Feb, 2025983.70-512.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202590.000%556.10--
Thu 27 Feb, 202590.000%556.10--
Tue 25 Feb, 202590.0062.5%556.10--
Mon 24 Feb, 202593.60-556.10--
Fri 21 Feb, 2025928.80-556.10--
Thu 20 Feb, 2025928.80-556.10--
Wed 19 Feb, 2025928.80-556.10--
Tue 18 Feb, 2025928.80-556.10--
Mon 17 Feb, 2025928.80-556.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202580.100%602.20--
Thu 27 Feb, 202580.100%602.20--
Tue 25 Feb, 202580.100%602.20--
Mon 24 Feb, 202580.10-602.20--
Fri 21 Feb, 2025876.05-602.20--
Thu 20 Feb, 2025876.05-602.20--
Wed 19 Feb, 2025876.05-602.20--
Tue 18 Feb, 2025876.05-602.20--
Mon 17 Feb, 2025876.05-602.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202568.000%1220.000%0.33
Thu 27 Feb, 202568.000%1220.000%0.33
Tue 25 Feb, 202568.0020%1150.00100%0.33
Mon 24 Feb, 202568.000%823.000%0.2
Fri 21 Feb, 202568.00150%823.000%0.2
Thu 20 Feb, 202590.000%823.000%0.5
Wed 19 Feb, 2025170.000%823.000%0.5
Tue 18 Feb, 2025170.000%823.000%0.5
Mon 17 Feb, 2025170.000%823.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025776.90-700.85--
Thu 27 Feb, 2025776.90-700.85--
Tue 25 Feb, 2025776.90-700.85--
Mon 24 Feb, 2025776.90-700.85--
Fri 21 Feb, 2025776.90-700.85--
Thu 20 Feb, 2025776.90-700.85--
Wed 19 Feb, 2025776.90-700.85--
Tue 18 Feb, 2025776.90-700.85--
Mon 17 Feb, 2025776.90-700.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.000%753.40--
Thu 27 Feb, 202565.000%753.40--
Tue 25 Feb, 202565.000%753.40--
Mon 24 Feb, 202565.000%753.40--
Fri 21 Feb, 202565.000%753.40--
Thu 20 Feb, 202565.00-753.40--
Wed 19 Feb, 2025730.55-753.40--
Tue 18 Feb, 2025730.55-753.40--
Mon 17 Feb, 2025730.55-753.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025686.25-808.00--
Thu 27 Feb, 2025686.25-808.00--
Tue 25 Feb, 2025686.25-808.00--
Mon 24 Feb, 2025686.25-808.00--
Fri 21 Feb, 2025686.25-808.00--
Thu 20 Feb, 2025686.25-808.00--
Wed 19 Feb, 2025686.25-808.00--
Tue 18 Feb, 2025686.25-808.00--
Mon 17 Feb, 2025686.25-808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025644.00-864.65--
Thu 27 Feb, 2025644.00-864.65--
Tue 25 Feb, 2025644.00-864.65--
Mon 24 Feb, 2025644.00-864.65--
Fri 21 Feb, 2025644.00-864.65--
Thu 20 Feb, 2025644.00-864.65--
Wed 19 Feb, 2025644.00-864.65--
Tue 18 Feb, 2025644.00-864.65--
Mon 17 Feb, 2025644.00-864.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025603.80-923.30--
Thu 27 Feb, 2025603.80-923.30--
Tue 25 Feb, 2025603.80-923.30--
Mon 24 Feb, 2025603.80-923.30--
Fri 21 Feb, 2025603.80-923.30--
Thu 20 Feb, 2025603.80-923.30--
Wed 19 Feb, 2025603.80-923.30--
Tue 18 Feb, 2025603.80-923.30--
Mon 17 Feb, 2025603.80-923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025565.50-983.90--
Thu 27 Feb, 2025565.50-983.90--
Tue 25 Feb, 2025565.50-983.90--
Mon 24 Feb, 2025565.50-983.90--
Fri 21 Feb, 2025565.50-983.90--
Thu 20 Feb, 2025565.50-983.90--
Wed 19 Feb, 2025565.50-983.90--
Tue 18 Feb, 2025565.50-983.90--
Mon 17 Feb, 2025565.50-983.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.150%1046.45--
Thu 27 Feb, 202516.150%1046.45--
Tue 25 Feb, 202516.150%1046.45--
Mon 24 Feb, 202516.15-1046.45--
Fri 21 Feb, 2025529.15-1046.45--
Thu 20 Feb, 2025529.15-1046.45--
Wed 19 Feb, 2025529.15-1046.45--
Tue 18 Feb, 2025529.15-1046.45--
Mon 17 Feb, 2025529.15-1046.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025494.65-1110.85--
Thu 27 Feb, 2025494.65-1110.85--
Tue 25 Feb, 2025494.65-1110.85--
Mon 24 Feb, 2025494.65-1110.85--
Fri 21 Feb, 2025494.65-1110.85--
Thu 20 Feb, 2025494.65-1110.85--
Wed 19 Feb, 2025494.65-1110.85--
Tue 18 Feb, 2025494.65-1110.85--
Mon 17 Feb, 2025494.65-1110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025462.00-1177.05--
Thu 27 Feb, 2025462.00-1177.05--
Tue 25 Feb, 2025462.00-1177.05--
Mon 24 Feb, 2025462.00-1177.05--
Fri 21 Feb, 2025462.00-1177.05--
Thu 20 Feb, 2025462.00-1177.05--
Wed 19 Feb, 2025462.00-1177.05--
Tue 18 Feb, 2025462.00-1177.05--
Mon 17 Feb, 2025462.00-1177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025431.10-1245.05--
Thu 27 Feb, 2025431.10-1245.05--
Tue 25 Feb, 2025431.10-1245.05--
Mon 24 Feb, 2025431.10-1245.05--
Fri 21 Feb, 2025431.10-1245.05--
Thu 20 Feb, 2025431.10-1245.05--
Wed 19 Feb, 2025431.10-1245.05--
Tue 18 Feb, 2025431.10-1245.05--
Mon 17 Feb, 2025431.10-1245.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025401.90-1314.70--
Thu 27 Feb, 2025401.90-1314.70--
Tue 25 Feb, 2025401.90-1314.70--
Mon 24 Feb, 2025401.90-1314.70--
Fri 21 Feb, 2025401.90-1314.70--
Thu 20 Feb, 2025401.90-1314.70--
Wed 19 Feb, 2025401.90-1314.70--
Tue 18 Feb, 2025401.90-1314.70--
Mon 17 Feb, 2025401.90-1314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025374.30-1386.05--
Thu 27 Feb, 2025374.30-1386.05--
Tue 25 Feb, 2025374.30-1386.05--
Mon 24 Feb, 2025374.30-1386.05--
Fri 21 Feb, 2025374.30-1386.05--
Thu 20 Feb, 2025374.30-1386.05--
Wed 19 Feb, 2025374.30-1386.05--
Tue 18 Feb, 2025374.30-1386.05--
Mon 17 Feb, 2025374.30-1386.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025324.40-1533.90--
Thu 27 Feb, 2025324.40-1533.90--
Tue 25 Feb, 2025324.40-1533.90--
Mon 24 Feb, 2025324.40-1533.90--
Fri 21 Feb, 2025324.40-1533.90--
Thu 20 Feb, 2025324.40-1533.90--
Wed 19 Feb, 2025324.40-1533.90--
Tue 18 Feb, 2025324.40-1533.90--
Mon 17 Feb, 2025324.40-1533.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025279.95-1687.20--
Thu 27 Feb, 2025279.95-1687.20--
Tue 25 Feb, 2025279.95-1687.20--
Mon 24 Feb, 2025279.95-1687.20--
Fri 21 Feb, 2025279.95-1687.20--
Thu 20 Feb, 2025279.95-1687.20--
Wed 19 Feb, 2025279.95-1687.20--
Tue 18 Feb, 2025279.95-1687.20--
Mon 17 Feb, 2025279.95-1687.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025240.35-1845.40--
Thu 27 Feb, 2025240.35-1845.40--
Tue 25 Feb, 2025240.35-1845.40--
Mon 24 Feb, 2025240.35-1845.40--
Fri 21 Feb, 2025240.35-1845.40--
Thu 20 Feb, 2025240.35-1845.40--
Wed 19 Feb, 2025240.35-1845.40--
Tue 18 Feb, 2025240.35-1845.40--
Mon 17 Feb, 2025240.35-1845.40--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251650.10-189.65--
Thu 27 Feb, 20251650.10-189.65--
Tue 25 Feb, 20251650.10-189.65--
Mon 24 Feb, 20251650.10-189.65--
Fri 21 Feb, 20251650.10-189.65--
Thu 20 Feb, 20251650.10-189.65--
Wed 19 Feb, 20251650.10-189.65--
Tue 18 Feb, 20251650.10-189.65--
Mon 17 Feb, 20251650.10-189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025289.50-275.70-19.05%0.35
Thu 27 Feb, 20251727.65-276.5531.25%-
Tue 25 Feb, 20251727.65-237.3545.45%-
Mon 24 Feb, 20251727.65-252.000%-
Fri 21 Feb, 20251727.65-252.00--
Thu 20 Feb, 20251727.65-168.30--
Wed 19 Feb, 20251727.65-168.30--
Tue 18 Feb, 20251727.65-168.30--
Mon 17 Feb, 20251727.65-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025420.8572%236.70-21.05%2.44
Thu 27 Feb, 2025550.000%209.202.31%5.32
Tue 25 Feb, 2025550.000%183.1015.04%5.2
Mon 24 Feb, 2025550.008.7%195.00126%4.52
Fri 21 Feb, 2025620.000%204.15400%2.17
Thu 20 Feb, 2025600.000%196.1011.11%0.43
Wed 19 Feb, 2025600.000%289.4028.57%0.39
Tue 18 Feb, 2025521.85-367.70-0.3
Mon 17 Feb, 20251807.00-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251888.05-130.90--
Thu 27 Feb, 20251888.05-130.90--
Tue 25 Feb, 20251888.05-130.90--
Mon 24 Feb, 20251888.05-130.90--
Fri 21 Feb, 20251888.05-130.90--
Thu 20 Feb, 20251888.05-130.90--
Wed 19 Feb, 20251888.05-130.90--
Tue 18 Feb, 20251888.05-130.90--
Mon 17 Feb, 20251888.05-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251970.70-114.65--
Thu 27 Feb, 20251970.70-114.65--
Tue 25 Feb, 20251970.70-114.65--
Mon 24 Feb, 20251970.70-114.65--
Fri 21 Feb, 20251970.70-114.65--
Thu 20 Feb, 20251970.70-114.65--
Wed 19 Feb, 20251970.70-114.65--
Tue 18 Feb, 20251970.70-114.65--
Mon 17 Feb, 20251970.70-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025850.000%99.95--
Thu 27 Feb, 2025850.000%99.95--
Tue 25 Feb, 2025850.000%99.95--
Mon 24 Feb, 2025850.000%99.95--
Fri 21 Feb, 2025850.000%99.95--
Thu 20 Feb, 2025850.00-99.95--
Wed 19 Feb, 20252054.85-99.95--
Tue 18 Feb, 20252054.85-99.95--
Mon 17 Feb, 20252054.85-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252140.50-86.70--
Thu 27 Feb, 20252140.50-86.70--
Tue 25 Feb, 20252140.50-86.70--
Mon 24 Feb, 20252140.50-86.70--
Fri 21 Feb, 20252140.50-86.70--
Thu 20 Feb, 20252140.50-86.70--
Wed 19 Feb, 20252140.50-86.70--
Tue 18 Feb, 20252140.50-86.70--
Mon 17 Feb, 20252140.50-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252227.50-90.00542.86%-
Thu 27 Feb, 20252227.50-77.950%-
Tue 25 Feb, 20252227.50-77.950%-
Mon 24 Feb, 20252227.50-77.950%-
Fri 21 Feb, 20252227.50-77.95--
Thu 20 Feb, 20252227.50-74.85--
Wed 19 Feb, 20252227.50-74.85--
Tue 18 Feb, 20252227.50-74.85--
Mon 17 Feb, 20252227.50-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025944.00-69.95-4
Thu 27 Feb, 20252315.80-64.25--
Tue 25 Feb, 20252315.80-64.25--
Mon 24 Feb, 20252315.80-64.25--
Fri 21 Feb, 20252315.80-64.25--
Thu 20 Feb, 20252315.80-64.25--
Wed 19 Feb, 20252315.80-64.25--
Tue 18 Feb, 20252315.80-64.25--
Mon 17 Feb, 20252315.80-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252405.30-67.95--
Thu 27 Feb, 20252405.30-54.85--
Tue 25 Feb, 20252405.30-54.85--
Mon 24 Feb, 20252405.30-54.85--
Fri 21 Feb, 20252405.30-54.85--
Thu 20 Feb, 20252405.30-54.85--
Wed 19 Feb, 20252405.30-54.85--
Tue 18 Feb, 20252405.30-54.85--
Mon 17 Feb, 20252405.30-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252495.90-69.95--
Thu 27 Feb, 20252495.90-46.55--
Tue 25 Feb, 20252495.90-46.55--
Mon 24 Feb, 20252495.90-46.55--
Fri 21 Feb, 20252495.90-46.55--
Thu 20 Feb, 20252495.90-46.55--
Wed 19 Feb, 20252495.90-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252587.50-39.30--
Thu 27 Feb, 20252587.50-39.30--
Tue 25 Feb, 20252587.50-39.30--
Mon 24 Feb, 20252587.50-39.30--
Fri 21 Feb, 20252587.50-39.30--
Thu 20 Feb, 20252587.50-39.30--
Wed 19 Feb, 20252587.50-39.30--
Tue 18 Feb, 20252587.50-39.30--
Mon 17 Feb, 20252587.50-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252773.45-27.45--
Thu 27 Feb, 20252773.45-27.45--
Tue 25 Feb, 20252773.45-27.45--
Mon 24 Feb, 20252773.45-27.45--
Fri 21 Feb, 20252773.45-27.45--
Thu 20 Feb, 20252773.45-27.45--
Wed 19 Feb, 20252773.45-27.45--
Tue 18 Feb, 20252773.45-27.45--
Mon 17 Feb, 20252773.45-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252962.45-18.65--
Thu 27 Feb, 20252962.45-18.65--
Tue 25 Feb, 20252962.45-18.65--
Mon 24 Feb, 20252962.45-18.65--
Fri 21 Feb, 20252962.45-18.65--
Thu 20 Feb, 20252962.45-18.65--
Wed 19 Feb, 20252962.45-18.65--
Tue 18 Feb, 20252962.45-18.65--
Mon 17 Feb, 20252962.45-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253153.85-12.30200%-
Thu 27 Feb, 20253153.85-12.30--
Tue 25 Feb, 20253153.85-12.30--
Mon 24 Feb, 20253153.85-12.30--
Fri 21 Feb, 20253153.85-12.30--
Thu 20 Feb, 20253153.85-12.30--
Wed 19 Feb, 20253153.85-12.30--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top