ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SOLARINDS SPOT Price: 12430.00 as on 23 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13138
Target up: 12784
Target up: 12658.5
Target up: 12533
Target down: 12179
Target down: 12053.5
Target down: 11928

Date Close Open High Low Volume
23 Mon Mar 202612430.0012887.0012887.0012282.000.16 M
20 Fri Mar 202612934.0013277.0013445.0012887.000.16 M
19 Thu Mar 202613159.0013649.0013649.0013104.000.15 M
18 Wed Mar 202613699.0014056.0014135.0013659.000.19 M
17 Tue Mar 202614034.0014082.0014104.0013744.000.17 M
16 Mon Mar 202614082.0014257.0014487.0013902.000.23 M
13 Fri Mar 202614251.0014500.0014580.0014201.000.16 M
12 Thu Mar 202614525.0014361.0014745.0014315.000.15 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13000 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11500 13900 14100 14200

Put to Call Ratio (PCR) has decreased for strikes: 12500 12600 12900 12800

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026229.551760%328.65-11.91%2.82
Fri 20 Mar, 2026588.45-126.75-1.49%59.6
Thu 19 Mar, 20261018.70-113.550.33%-
Wed 18 Mar, 20261018.70-33.30-9.19%-
Tue 17 Mar, 20261018.70-18.1011.78%-
Mon 16 Mar, 20261018.70-33.106.07%-
Fri 13 Mar, 20261018.70-42.803.13%-
Thu 12 Mar, 20261018.70-33.5523.13%-
Wed 11 Mar, 20261018.70-39.857.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026171.15966.67%349.90-5.17%1.72
Fri 20 Mar, 20261982.300%149.657.41%19.33
Thu 19 Mar, 20261982.300%108.955.88%18
Wed 18 Mar, 20261982.300%42.104.08%17
Tue 17 Mar, 20261982.300%44.650%16.33
Mon 16 Mar, 20261982.300%44.650%16.33
Fri 13 Mar, 20261982.300%44.650%16.33
Thu 12 Mar, 20261982.300%44.650%16.33
Wed 11 Mar, 20261982.300%44.65-5.77%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026153.95-448.2565.57%1.17
Fri 20 Mar, 2026914.50-190.1056.41%-
Thu 19 Mar, 2026914.50-150.00-18.75%-
Wed 18 Mar, 2026914.50-50.950%-
Tue 17 Mar, 2026914.50-31.10-25%-
Mon 16 Mar, 2026914.50-42.250%-
Fri 13 Mar, 2026914.50-42.250%-
Thu 12 Mar, 2026914.50-42.25-1.54%-
Wed 11 Mar, 2026914.50-48.35-20.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026131.60101.96%501.35-28.57%1.75
Fri 20 Mar, 2026669.100%226.9518.87%4.94
Thu 19 Mar, 2026961.800%188.609.84%4.16
Wed 18 Mar, 2026961.80-3.77%65.406.63%3.78
Tue 17 Mar, 20261752.250%46.7023.97%3.42
Mon 16 Mar, 20261752.250%70.650%2.75
Fri 13 Mar, 20261752.250%70.650%2.75
Thu 12 Mar, 20261752.250%46.750%2.75
Wed 11 Mar, 20261752.25-7.02%46.75-0.68%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026104.05557.14%589.65-14.93%1.24
Fri 20 Mar, 2026350.00133.33%264.0091.43%9.57
Thu 19 Mar, 20261444.750%210.00-2.78%11.67
Wed 18 Mar, 20261444.750%74.700%12
Tue 17 Mar, 20261444.750%57.155.88%12
Mon 16 Mar, 20261444.750%61.75-17.07%11.33
Fri 13 Mar, 20261444.75-76.60-2.38%13.67
Thu 12 Mar, 2026817.95-69.000%-
Wed 11 Mar, 2026817.95-69.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202685.8536.84%685.65-15.69%1.45
Fri 20 Mar, 2026277.05139.81%313.851.58%2.35
Thu 19 Mar, 2026424.5074.58%263.40-4.19%5.54
Wed 18 Mar, 2026817.003.51%98.50-2.61%10.1
Tue 17 Mar, 20261998.300%58.653.55%10.74
Mon 16 Mar, 20261998.300%80.60-24.52%10.37
Fri 13 Mar, 20261998.300%93.6525.88%13.74
Thu 12 Mar, 20261998.300%70.4010.09%10.91
Wed 11 Mar, 20261998.300%80.2517.46%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202667.05-2.63%712.80-3.74%1.39
Fri 20 Mar, 2026235.1561.7%359.5542.67%1.41
Thu 19 Mar, 2026734.850%303.100%1.6
Wed 18 Mar, 2026734.85683.33%120.1027.12%1.6
Tue 17 Mar, 2026908.250%101.351.72%9.83
Mon 16 Mar, 2026908.250%120.401.75%9.67
Fri 13 Mar, 2026908.250%107.201.79%9.5
Thu 12 Mar, 2026908.250%93.000%9.33
Wed 11 Mar, 2026908.250%93.005.66%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.3032.5%838.60-18.18%0.34
Fri 20 Mar, 2026193.8519.4%417.55-15.38%0.55
Thu 19 Mar, 2026325.8521.82%352.4573.33%0.78
Wed 18 Mar, 20261291.900%148.1542.86%0.55
Tue 17 Mar, 20261291.900%108.305%0.38
Mon 16 Mar, 20261291.900%114.000%0.36
Fri 13 Mar, 20261291.900%94.950%0.36
Thu 12 Mar, 20261291.900%94.95-4.76%0.36
Wed 11 Mar, 20261291.90175%108.300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202645.8027.53%915.65-13.25%0.58
Fri 20 Mar, 2026157.10140.54%522.25-1.95%0.85
Thu 19 Mar, 2026270.50138.71%427.1535.09%2.08
Wed 18 Mar, 2026562.90-6.06%176.251.79%3.68
Tue 17 Mar, 2026867.300%112.000%3.39
Mon 16 Mar, 2026867.300%162.851.82%3.39
Fri 13 Mar, 20262028.300%148.503.77%3.33
Thu 12 Mar, 20262028.300%106.850.95%3.21
Wed 11 Mar, 20262028.300%121.80-5.41%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202640.0043.56%1108.75-6.03%0.75
Fri 20 Mar, 2026132.6542.25%573.950.87%1.15
Thu 19 Mar, 2026226.55115.15%466.80180.49%1.62
Wed 18 Mar, 2026486.10-2.94%200.70-8.89%1.24
Tue 17 Mar, 2026848.900%130.004.65%1.32
Mon 16 Mar, 2026848.90-10.53%157.50-8.51%1.26
Fri 13 Mar, 20261100.000%163.60-4.08%1.24
Thu 12 Mar, 20261978.450%136.200%1.29
Wed 11 Mar, 20261978.450%136.20-9.26%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.5029.7%1099.60-3.23%0.69
Fri 20 Mar, 2026106.1532.55%605.000.65%0.92
Thu 19 Mar, 2026191.10116.48%523.45-14.47%1.21
Wed 18 Mar, 2026448.15-10.2%247.3011.59%3.06
Tue 17 Mar, 2026647.002.08%152.151.05%2.46
Mon 16 Mar, 2026725.00-2.54%177.15-15.7%2.49
Fri 13 Mar, 2026953.00-0.51%193.45-5.18%2.88
Thu 12 Mar, 20261203.80-1%139.854.18%3.02
Wed 11 Mar, 20261262.25-1.48%154.203.42%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202627.35-2.35%1202.100%0.78
Fri 20 Mar, 202687.3049.12%573.80-10.96%0.76
Thu 19 Mar, 2026151.65-5%606.30-5.19%1.28
Wed 18 Mar, 2026383.1522.45%293.1022.22%1.28
Tue 17 Mar, 2026605.508.89%182.10-1.56%1.29
Mon 16 Mar, 20261150.000%186.70-11.11%1.42
Fri 13 Mar, 20261150.000%220.00-6.49%1.6
Thu 12 Mar, 20261150.000%162.00-6.1%1.71
Wed 11 Mar, 20261150.00-6.25%170.750%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.15-2.3%1325.00-3.1%0.42
Fri 20 Mar, 202671.4082.04%792.504.88%0.42
Thu 19 Mar, 2026130.80-0.6%694.05-5.38%0.74
Wed 18 Mar, 2026330.4557.01%339.2011.11%0.77
Tue 17 Mar, 2026497.35-20.15%215.7515.84%1.09
Mon 16 Mar, 20261271.100%218.006.32%0.75
Fri 13 Mar, 20261271.100%241.00-4.04%0.71
Thu 12 Mar, 20261271.100%192.05-16.1%0.74
Wed 11 Mar, 20261271.100%195.0061.64%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.05-22.31%1431.00-21.3%0.44
Fri 20 Mar, 202656.7052.12%871.40-1.82%0.43
Thu 19 Mar, 2026109.55-8.84%716.65-14.06%0.67
Wed 18 Mar, 2026289.70162.32%386.75-36.95%0.71
Tue 17 Mar, 2026484.85-11.54%249.9073.5%2.94
Mon 16 Mar, 2026612.352.63%263.45-22%1.5
Fri 13 Mar, 2026756.000%272.95-5.06%1.97
Thu 12 Mar, 20261054.450%213.25-6.51%2.08
Wed 11 Mar, 20261153.500%222.258.33%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.45-48.08%1501.00-2%0.6
Fri 20 Mar, 202648.854.7%995.70-13.79%0.32
Thu 19 Mar, 202692.358.76%814.10-12.12%0.39
Wed 18 Mar, 2026246.2567.07%444.35-26.67%0.48
Tue 17 Mar, 2026428.50-28.07%288.2087.5%1.1
Mon 16 Mar, 2026477.001.79%318.55-20%0.42
Fri 13 Mar, 2026890.000%319.05-9.09%0.54
Thu 12 Mar, 2026890.00-3.45%234.65-5.71%0.59
Wed 11 Mar, 20261300.000%250.00-4.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202617.55-2.9%1575.00-9.21%0.37
Fri 20 Mar, 202641.70-8%1059.80-5.97%0.4
Thu 19 Mar, 202676.8011.93%913.05-9.46%0.39
Wed 18 Mar, 2026210.05125.44%495.10-20.6%0.48
Tue 17 Mar, 2026363.9012.87%333.65-6.8%1.36
Mon 16 Mar, 2026459.503.41%349.655.49%1.65
Fri 13 Mar, 2026619.30-3.3%345.004.87%1.62
Thu 12 Mar, 2026811.15-0.66%264.30-0.44%1.49
Wed 11 Mar, 2026829.45-6.44%282.10-7.35%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.85-41.05%1700.00-9.52%0.51
Fri 20 Mar, 202636.152.15%864.250%0.33
Thu 19 Mar, 202663.5522.37%864.250.8%0.34
Wed 18 Mar, 2026178.7084.24%539.20-4.58%0.41
Tue 17 Mar, 2026314.5096.43%391.450%0.79
Mon 16 Mar, 2026402.45-2.33%362.15-2.24%1.56
Fri 13 Mar, 2026546.452.38%413.85-4.96%1.56
Thu 12 Mar, 2026751.45-5.62%300.50-4.73%1.68
Wed 11 Mar, 2026945.000%320.05-5.73%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.00-26.97%1783.10-2.44%0.72
Fri 20 Mar, 202631.60-20.42%1095.000%0.54
Thu 19 Mar, 202652.2033.57%1095.00-3.53%0.43
Wed 18 Mar, 2026146.5572.29%637.60-7.61%0.59
Tue 17 Mar, 2026280.1010.67%463.00-5.15%1.11
Mon 16 Mar, 2026356.40-6.25%434.25-24.81%1.29
Fri 13 Mar, 2026488.609.59%436.10-15.13%1.61
Thu 12 Mar, 2026697.352.82%334.404.11%2.08
Wed 11 Mar, 2026830.900%350.75-3.95%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.25-21.05%1901.00-1.38%1.19
Fri 20 Mar, 202628.20-20%1373.60-4.61%0.95
Thu 19 Mar, 202643.40-1.55%1253.55-5.59%0.8
Wed 18 Mar, 2026123.8026.14%711.45-16.58%0.83
Tue 17 Mar, 2026234.70-24.26%516.05-3.98%1.26
Mon 16 Mar, 2026307.15-10.22%492.45-20.24%1
Fri 13 Mar, 2026437.4573.08%485.2595.35%1.12
Thu 12 Mar, 2026642.85-7.8%369.20-11.64%0.99
Wed 11 Mar, 2026691.155.22%399.8514.06%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.903.5%1287.450%0.71
Fri 20 Mar, 202624.10-18.75%1287.450%0.73
Thu 19 Mar, 202639.35-18.14%1287.45-6.25%0.6
Wed 18 Mar, 2026107.2518.78%801.50-12.5%0.52
Tue 17 Mar, 2026196.10-7.18%510.000%0.71
Mon 16 Mar, 2026274.701.04%510.00-0.78%0.66
Fri 13 Mar, 2026405.506.63%537.15-32.81%0.67
Thu 12 Mar, 2026576.704.02%423.052.67%1.06
Wed 11 Mar, 2026607.5514.47%431.7019.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.2512.94%1410.000%0.45
Fri 20 Mar, 202622.055.36%1410.000%0.51
Thu 19 Mar, 202633.25-21.03%1321.00-0.9%0.54
Wed 18 Mar, 202688.7521.5%892.35-5.38%0.43
Tue 17 Mar, 2026167.255.07%671.60-1.12%0.55
Mon 16 Mar, 2026236.452%634.000%0.58
Fri 13 Mar, 2026347.6046.1%592.45-9.16%0.6
Thu 12 Mar, 2026540.9515.82%462.6516.96%0.96
Wed 11 Mar, 2026547.6520.41%482.25-9.92%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.70-6.21%1490.400%0.56
Fri 20 Mar, 202621.552.55%1490.400%0.52
Thu 19 Mar, 202628.00-14.21%1490.40-9.68%0.54
Wed 18 Mar, 202674.050%820.000%0.51
Tue 17 Mar, 2026140.55-9.41%820.00-5.1%0.51
Mon 16 Mar, 2026211.80-5.61%777.20-1.01%0.49
Fri 13 Mar, 2026305.655.94%669.80-15.38%0.46
Thu 12 Mar, 2026478.0020.96%525.90-3.31%0.58
Wed 11 Mar, 2026497.4075.79%539.35-2.42%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.50-3.68%2200.00-3.33%0.74
Fri 20 Mar, 202616.75-1.81%1640.450%0.74
Thu 19 Mar, 202626.2546.9%1640.450%0.72
Wed 18 Mar, 202662.301.8%1063.951.69%1.06
Tue 17 Mar, 2026112.00-6.72%843.00-0.84%1.06
Mon 16 Mar, 2026179.60-10.53%846.80-3.25%1
Fri 13 Mar, 2026268.95-5.67%722.00-4.65%0.92
Thu 12 Mar, 2026432.208.46%571.954.03%0.91
Wed 11 Mar, 2026452.6013.04%585.30-8.15%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.50-27.08%1636.100%0.49
Fri 20 Mar, 202616.30-12.13%1636.100%0.36
Thu 19 Mar, 202623.400.92%1636.100%0.32
Wed 18 Mar, 202656.4015.16%938.200%0.32
Tue 17 Mar, 2026101.2067.86%938.20-0.72%0.37
Mon 16 Mar, 2026162.850.9%849.250%0.62
Fri 13 Mar, 2026237.80-5.53%824.40-2.11%0.63
Thu 12 Mar, 2026386.70-8.2%600.95-2.07%0.6
Wed 11 Mar, 2026394.050.39%645.00-13.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.20-21.33%1246.050%1.95
Fri 20 Mar, 202614.85-7.41%1246.050%1.53
Thu 19 Mar, 202614.2019.12%1246.050%1.42
Wed 18 Mar, 202648.15-5.56%1246.050%1.69
Tue 17 Mar, 202683.85-21.74%1186.601.77%1.6
Mon 16 Mar, 2026127.30-23.33%935.45-13.08%1.23
Fri 13 Mar, 2026218.3518.81%842.05-12.16%1.08
Thu 12 Mar, 2026348.10-17.21%686.50-3.9%1.47
Wed 11 Mar, 2026378.50-8.96%703.80-12.5%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.15-18.24%2600.25-1.5%0.35
Fri 20 Mar, 202612.75-18.17%2041.00-3.61%0.29
Thu 19 Mar, 202618.3013.45%1900.00-1.07%0.24
Wed 18 Mar, 202641.5542.82%1336.00-1.06%0.28
Tue 17 Mar, 202670.05-9.17%1026.00-1.05%0.4
Mon 16 Mar, 2026110.00-2.03%954.00-1.38%0.37
Fri 13 Mar, 2026189.809.87%941.05-5.54%0.37
Thu 12 Mar, 2026319.15-14.51%739.05-0.65%0.43
Wed 11 Mar, 2026335.25-4.32%762.80-6.93%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.90-9.4%2490.00-2.56%0.36
Fri 20 Mar, 202610.652.63%1054.200%0.33
Thu 19 Mar, 202616.15-3.39%1054.200%0.34
Wed 18 Mar, 202635.903.51%1054.200%0.33
Tue 17 Mar, 202661.35-50.86%1054.200%0.34
Mon 16 Mar, 202697.550%1054.200%0.17
Fri 13 Mar, 2026159.10-1.69%1054.20-4.88%0.17
Thu 12 Mar, 2026292.15-2.48%758.75-6.82%0.17
Wed 11 Mar, 2026307.7512.04%872.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.90-9.32%1256.900%0.22
Fri 20 Mar, 20269.307.72%1256.900%0.2
Thu 19 Mar, 202612.5514.1%1256.900%0.22
Wed 18 Mar, 202631.75104.5%1256.900%0.25
Tue 17 Mar, 202651.20-9.02%1256.90-8.2%0.5
Mon 16 Mar, 202683.95-26.51%1113.10-15.28%0.5
Fri 13 Mar, 2026143.450.61%1070.00-1.37%0.43
Thu 12 Mar, 2026245.00-5.71%1033.150%0.44
Wed 11 Mar, 2026271.90-8.38%1033.15-3.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.40-10.73%1352.900%1.1
Fri 20 Mar, 20269.00-3.76%1352.900%0.99
Thu 19 Mar, 202610.00-38.08%1352.900%0.95
Wed 18 Mar, 202627.6535.43%1352.900%0.59
Tue 17 Mar, 202642.40-7.3%1352.90-2.88%0.8
Mon 16 Mar, 202668.45-6.48%1344.00-0.95%0.76
Fri 13 Mar, 2026128.90-9.29%965.850%0.72
Thu 12 Mar, 2026231.80-5%965.850%0.65
Wed 11 Mar, 2026246.10-12.14%965.85-2.33%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.90-24.41%1279.300%0.84
Fri 20 Mar, 20267.250%1279.300%0.64
Thu 19 Mar, 202611.15-26.59%1279.300%0.64
Wed 18 Mar, 202625.107.45%1279.300%0.47
Tue 17 Mar, 202637.159.52%1279.300%0.5
Mon 16 Mar, 202651.45-5.77%1279.300%0.55
Fri 13 Mar, 2026114.45-9.83%1039.550%0.52
Thu 12 Mar, 2026198.005.49%1039.550%0.47
Wed 11 Mar, 2026222.80-18.81%1039.55-3.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.85-2.98%3080.000%0.08
Fri 20 Mar, 20269.05-0.64%1775.000%0.08
Thu 19 Mar, 202610.75-6.71%1775.000%0.08
Wed 18 Mar, 202621.9013.47%1775.000%0.08
Tue 17 Mar, 202631.656.68%1536.050%0.09
Mon 16 Mar, 202651.70-13.66%1536.050%0.09
Fri 13 Mar, 2026101.702.05%1110.850%0.08
Thu 12 Mar, 2026181.15-7.46%1110.85-1.56%0.08
Wed 11 Mar, 2026196.00-3.54%1015.601.59%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.750.6%1107.450%0.02
Fri 20 Mar, 20265.201.82%1107.450%0.02
Thu 19 Mar, 20268.05-0.6%1107.450%0.02
Wed 18 Mar, 202621.550.61%1107.450%0.02
Tue 17 Mar, 202630.305.1%1107.450%0.02
Mon 16 Mar, 202644.2512.14%1107.450%0.03
Fri 13 Mar, 202686.55-13.58%1107.450%0.03
Thu 12 Mar, 2026163.35-6.36%1107.450%0.02
Wed 11 Mar, 2026172.40-1.7%1107.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.05-31.91%1019.150%0.06
Fri 20 Mar, 20266.50-2.08%1019.150%0.04
Thu 19 Mar, 202610.000%1019.150%0.04
Wed 18 Mar, 202616.00-4%1019.150%0.04
Tue 17 Mar, 202622.50-13.04%1019.150%0.04
Mon 16 Mar, 202638.007.48%1019.150%0.03
Fri 13 Mar, 202677.75-2.73%1019.150%0.04
Thu 12 Mar, 2026147.50-7.56%1019.150%0.04
Wed 11 Mar, 2026159.70-4.03%1019.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.85-10.89%999.900%0.09
Fri 20 Mar, 20267.60-4.72%999.900%0.08
Thu 19 Mar, 202615.00-4.07%999.900%0.08
Wed 18 Mar, 202614.00-2.64%999.900%0.07
Tue 17 Mar, 202621.001.79%999.900%0.07
Mon 16 Mar, 202632.35-19.49%999.900%0.07
Fri 13 Mar, 202668.35-1.77%999.900%0.06
Thu 12 Mar, 2026126.65-13.23%999.900%0.06
Wed 11 Mar, 2026142.80-2.4%999.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.00-18.75%1063.650%0.23
Fri 20 Mar, 202613.500%1063.650%0.19
Thu 19 Mar, 202613.500%1063.650%0.19
Wed 18 Mar, 202613.500%1063.650%0.19
Tue 17 Mar, 202632.000%1063.650%0.19
Mon 16 Mar, 202632.006.67%1063.650%0.19
Fri 13 Mar, 2026115.900%1063.650%0.2
Thu 12 Mar, 2026115.907.14%1063.650%0.2
Wed 11 Mar, 2026130.25-30%1063.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.40-15.12%2060.000%0.03
Fri 20 Mar, 20266.45-2.48%2060.000%0.02
Thu 19 Mar, 20268.25-4.2%2060.000%0.02
Wed 18 Mar, 202614.60-8.8%2060.000%0.02
Tue 17 Mar, 202616.85-13.94%2060.006.67%0.02
Mon 16 Mar, 202625.75-1.19%1950.0036.36%0.02
Fri 13 Mar, 202654.1011.08%1250.000%0.01
Thu 12 Mar, 2026105.608.78%1250.000%0.01
Wed 11 Mar, 2026114.1512.04%1250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.700%3253.85--
Fri 20 Mar, 20265.700%3253.85--
Thu 19 Mar, 20265.70-42.86%3253.85--
Wed 18 Mar, 2026105.000%3253.85--
Tue 17 Mar, 2026105.000%3253.85--
Mon 16 Mar, 2026105.000%3253.85--
Fri 13 Mar, 2026105.000%3253.85--
Thu 12 Mar, 2026105.00-22.22%3253.85--
Wed 11 Mar, 2026106.5080%3253.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.45-18.75%3394.65--
Fri 20 Mar, 20266.70-42.17%3394.65--
Thu 19 Mar, 20264.70-9.78%3394.65--
Wed 18 Mar, 20268.00-10.24%3394.65--
Tue 17 Mar, 202612.4517.82%3394.65--
Mon 16 Mar, 202614.55-2.25%3394.65--
Fri 13 Mar, 202652.650%3394.65--
Thu 12 Mar, 202682.700%3394.65--
Wed 11 Mar, 202688.802.89%3394.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202663.450%3438.40--
Fri 20 Mar, 202663.450%3438.40--
Thu 19 Mar, 202663.450%3438.40--
Wed 18 Mar, 202663.450%3438.40--
Tue 17 Mar, 202663.450%3438.40--
Mon 16 Mar, 202663.450%3438.40--
Fri 13 Mar, 202663.450%3438.40--
Thu 12 Mar, 202665.700%3438.40--
Wed 11 Mar, 202665.7010%3438.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.50-19.27%4206.40--
Fri 20 Mar, 20264.05-2.54%4206.40--
Thu 19 Mar, 20265.10-49.87%4206.40--
Wed 18 Mar, 202611.053.42%4206.40--
Tue 17 Mar, 202611.90-7.99%4206.40--
Mon 16 Mar, 202615.407.55%4206.40--
Fri 13 Mar, 202635.305.21%4206.40--
Thu 12 Mar, 202670.85-0.82%4206.40--
Wed 11 Mar, 202674.15-11.75%4206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.50-14.52%2637.45--
Fri 20 Mar, 20265.00-8.82%2637.45--
Thu 19 Mar, 20264.15-32.67%2637.45--
Wed 18 Mar, 20267.00-1.94%2637.45--
Tue 17 Mar, 202610.00-2.83%2637.45--
Mon 16 Mar, 202613.40-25.35%2637.45--
Fri 13 Mar, 202631.1030.28%2637.45--
Thu 12 Mar, 202659.0017.2%2637.45--
Wed 11 Mar, 202666.10-12.26%2637.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026187.40-3236.75--
Fri 20 Mar, 2026187.40-3236.75--
Thu 19 Mar, 2026187.40-3236.75--
Wed 18 Mar, 2026187.40-3236.75--
Tue 17 Mar, 2026187.40-3236.75--
Mon 16 Mar, 2026187.40-3236.75--
Fri 13 Mar, 2026187.40-3236.75--
Thu 12 Mar, 2026187.40-3236.75--
Wed 11 Mar, 2026187.40-3236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202660.000%2807.80--
Fri 20 Mar, 202660.000%2807.80--
Thu 19 Mar, 202660.000%2807.80--
Wed 18 Mar, 202660.000%2807.80--
Tue 17 Mar, 202660.000%2807.80--
Mon 16 Mar, 202660.000%2807.80--
Fri 13 Mar, 202660.000%2807.80--
Thu 12 Mar, 202660.000%2807.80--
Wed 11 Mar, 202660.0080%2807.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.55-4581.80--
Fri 20 Mar, 202658.55-4581.80--
Thu 19 Mar, 202658.55-4581.80--
Wed 18 Mar, 202658.55-4581.80--
Tue 17 Mar, 202658.55-4581.80--
Mon 16 Mar, 202658.55-4581.80--
Fri 13 Mar, 202658.55-4581.80--
Thu 12 Mar, 202658.55-4581.80--
Wed 11 Mar, 202658.55-4581.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202637.250%2230.000%0.12
Fri 20 Mar, 202637.250%2230.000%0.12
Thu 19 Mar, 202637.250%2230.000%0.12
Wed 18 Mar, 202637.250%2230.000%0.12
Tue 17 Mar, 202637.250%2230.000%0.12
Mon 16 Mar, 202637.250%2230.000%0.12
Fri 13 Mar, 202637.250%2230.000%0.12
Thu 12 Mar, 202637.250%2230.000%0.12
Wed 11 Mar, 202637.25325%2230.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.65-18.35%3590.45--
Fri 20 Mar, 20263.50-16.15%3590.45--
Thu 19 Mar, 20263.30-21.92%3590.45--
Wed 18 Mar, 20267.70-4.86%3590.45--
Tue 17 Mar, 20267.50-5.41%3590.45--
Mon 16 Mar, 20268.85-18.68%3590.45--
Fri 13 Mar, 202618.85-2.99%3590.45--
Thu 12 Mar, 202634.257.32%3590.45--
Wed 11 Mar, 202640.853.31%3590.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026149.30-3157.30--
Fri 20 Mar, 2026149.30-3157.30--
Thu 19 Mar, 2026149.30-3157.30--
Wed 18 Mar, 2026149.30-3157.30--
Tue 17 Mar, 2026149.30-3157.30--
Mon 16 Mar, 2026149.30-3157.30--
Fri 13 Mar, 2026149.30-3157.30--
Thu 12 Mar, 2026149.30-3157.30--
Wed 11 Mar, 2026149.30-3157.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202644.20-4961.50--
Fri 20 Mar, 202644.20-4961.50--
Thu 19 Mar, 202644.20-4961.50--
Wed 18 Mar, 202644.20-4961.50--
Tue 17 Mar, 202644.20-4961.50--
Mon 16 Mar, 202644.20-4961.50--
Fri 13 Mar, 202644.20-4961.50--
Thu 12 Mar, 202644.20-4961.50--
Wed 11 Mar, 202644.20-4961.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202621.65-3465.35--
Fri 20 Mar, 202621.65-3465.35--
Thu 19 Mar, 202621.65-3465.35--
Wed 18 Mar, 202621.65-3465.35--
Tue 17 Mar, 202621.65-3465.35--
Mon 16 Mar, 202621.65-3465.35--
Fri 13 Mar, 202621.65-3465.35--
Thu 12 Mar, 202621.65-3465.35--
Wed 11 Mar, 202621.65-3465.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202629.15-4481.15--
Fri 20 Mar, 202629.15-4481.15--
Thu 19 Mar, 202629.15-4481.15--
Wed 18 Mar, 202629.15-4481.15--
Tue 17 Mar, 202629.15-4481.15--
Mon 16 Mar, 202629.15-4481.15--
Fri 13 Mar, 202629.15-4481.15--
Thu 12 Mar, 202629.15-4481.15--
Wed 11 Mar, 202629.15-4481.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.95-19.1%3448.35--
Fri 20 Mar, 20261.30-6.32%3448.35--
Thu 19 Mar, 20261.00-6.86%3448.35--
Wed 18 Mar, 20264.000%3448.35--
Tue 17 Mar, 20264.00-0.97%3448.35--
Mon 16 Mar, 20263.50-10.43%3448.35--
Fri 13 Mar, 202613.55-0.86%3448.35--
Thu 12 Mar, 202620.75-0.85%3448.35--
Wed 11 Mar, 202621.00-1.68%3448.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.350%5344.55--
Fri 20 Mar, 20262.200%5344.55--
Thu 19 Mar, 20263.650%5344.55--
Wed 18 Mar, 20263.65-6.9%5344.55--
Tue 17 Mar, 20264.95-3.33%5344.55--
Mon 16 Mar, 20262.35-14.29%5344.55--
Fri 13 Mar, 202617.702.94%5344.55--
Thu 12 Mar, 202624.90-5.56%5344.55--
Wed 11 Mar, 202624.9044%5344.55--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026297.60-279.45506.25%2.43
Fri 20 Mar, 2026850.10-39.650%-
Thu 19 Mar, 2026850.10-39.650%-
Wed 18 Mar, 2026850.10-39.650%-
Tue 17 Mar, 2026850.10-39.650%-
Mon 16 Mar, 2026850.10-39.650%-
Fri 13 Mar, 2026850.10-39.65166.67%-
Thu 12 Mar, 2026850.10-190.000%-
Wed 11 Mar, 2026850.10-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026331.65-227.8520.59%2.93
Fri 20 Mar, 20261786.30-82.30183.33%-
Thu 19 Mar, 20261786.30-34.250%-
Wed 18 Mar, 20261786.30-34.250%-
Tue 17 Mar, 20261786.300%34.259.09%-
Mon 16 Mar, 20262029.050%34.300%3.67
Fri 13 Mar, 20262029.05-34.300%3.67
Thu 12 Mar, 20261130.70-34.3010%-
Wed 11 Mar, 20261130.70-36.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026938.00-196.8510.71%-
Fri 20 Mar, 2026938.00-70.55-22.22%-
Thu 19 Mar, 2026938.00-17.150%-
Wed 18 Mar, 2026938.00-17.150%-
Tue 17 Mar, 2026938.00-18.00125%-
Mon 16 Mar, 2026938.00-36.300%-
Fri 13 Mar, 2026938.00-36.300%-
Thu 12 Mar, 2026938.00-36.300%-
Wed 11 Mar, 2026938.00-36.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261250.50-160.00100%-
Fri 20 Mar, 20261250.50-59.75-50%-
Wed 25 Feb, 20261250.50-20.800%-
Tue 24 Feb, 20261250.50-20.800%-
Mon 23 Feb, 20261250.50-20.80-5.26%-
Fri 20 Feb, 20261250.50-23.100%-
Thu 19 Feb, 20261250.50-21.00-5%-
Wed 18 Feb, 20261250.50-23.405.26%-
Tue 17 Feb, 20261250.50-24.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026539.0560%137.60-4.07%25.06
Fri 20 Mar, 20261591.600%46.7054.81%41.8
Thu 19 Mar, 20261591.600%47.4065.64%27
Wed 18 Mar, 20261591.600%11.7010.14%16.3
Tue 17 Mar, 20261591.600%9.4512.12%14.8
Mon 16 Mar, 20261591.600%16.20-19.02%13.2
Fri 13 Mar, 20261591.600%21.3013.99%16.3
Thu 12 Mar, 20261591.600%16.15-0.69%14.3
Wed 11 Mar, 20261591.600%19.50-3.36%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261378.00-25.000%-
Wed 25 Feb, 20261378.00-25.00-66.67%-
Tue 24 Feb, 20261378.00-26.35-66.67%-
Mon 23 Feb, 20261378.00-14.800%-
Fri 20 Feb, 20261378.00-14.80-18.18%-
Thu 19 Feb, 20261378.00-18.500%-
Wed 18 Feb, 20261378.00-20.550%-
Tue 17 Feb, 20261378.00-20.550%-
Mon 16 Feb, 20261378.00-20.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261133.70-92.75226.67%-
Fri 20 Mar, 20261133.70-31.10400%-
Thu 19 Mar, 20261133.70-30.00-25%-
Wed 18 Mar, 20261133.70-9.000%-
Tue 17 Mar, 20261133.70-12.000%-
Mon 16 Mar, 20261133.70-12.000%-
Fri 13 Mar, 20261133.70-12.000%-
Thu 12 Mar, 20261133.70-12.00-20%-
Wed 11 Mar, 20261133.70-29.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261619.900%72.00-16.67%1.25
Fri 20 Mar, 20261619.900%5.250%1.5
Thu 19 Mar, 20261619.900%5.250%1.5
Wed 18 Mar, 20261619.900%4.800%1.5
Tue 17 Mar, 20261619.900%4.800%1.5
Mon 16 Mar, 20261619.900%4.800%1.5
Fri 13 Mar, 20261619.900%4.800%1.5
Thu 12 Mar, 20261619.900%4.800%1.5
Wed 11 Mar, 20261619.900%4.80-14.29%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261241.70-59.00160%-
Fri 20 Mar, 20261241.70-14.650%-
Thu 19 Mar, 20261241.70-14.650%-
Wed 18 Mar, 20261241.70-14.650%-
Tue 17 Mar, 20261241.70-14.650%-
Mon 16 Mar, 20261241.70-14.650%-
Fri 13 Mar, 20261241.70-14.650%-
Thu 12 Mar, 20261241.70-14.650%-
Wed 11 Mar, 20261241.70-14.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262557.500%53.60344%13.88
Fri 20 Mar, 20262557.500%20.004.17%3.13
Thu 19 Mar, 20262557.500%11.65-33.33%3
Wed 18 Mar, 20262557.500%2.0016.13%4.5
Tue 17 Mar, 20262557.500%4.25-3.13%3.88
Mon 16 Mar, 20262557.5060%11.000%4
Fri 13 Mar, 20262928.950%11.00-3.03%6.4
Thu 12 Mar, 20262928.950%5.00-8.33%6.6
Wed 11 Mar, 20262928.950%9.60-33.33%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262050.000%559.75--
Fri 20 Mar, 20262050.000%559.75--
Thu 19 Mar, 20262050.000%559.75--
Wed 18 Mar, 20262050.000%559.75--
Tue 17 Mar, 20262050.000%559.75--
Mon 16 Mar, 20262050.000%559.75--
Fri 13 Mar, 20262050.000%559.75--
Thu 12 Mar, 20262050.000%559.75--
Wed 11 Mar, 20262050.000%559.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261805.20-221.00--
Wed 25 Feb, 20261805.20-221.00--
Tue 24 Feb, 20261805.20-221.00--
Mon 23 Feb, 20261805.20-221.00--
Fri 20 Feb, 20261805.20-221.00--
Thu 19 Feb, 20261805.20-221.00--
Wed 18 Feb, 20261805.20-221.00--
Tue 17 Feb, 20261805.20-221.00--
Mon 16 Feb, 20261805.20-221.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261478.25-484.40--
Wed 25 Feb, 20261478.25-484.40--
Tue 24 Feb, 20261478.25-484.40--
Mon 23 Feb, 20261478.25-484.40--
Fri 20 Feb, 20261478.25-484.40--
Thu 19 Feb, 20261478.25-484.40--
Wed 18 Feb, 20261478.25-484.40--
Tue 17 Feb, 20261478.25-484.40--
Mon 16 Feb, 20261478.25-484.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261961.10-25.302800%-
Wed 25 Feb, 20261961.10-5.000%-
Tue 24 Feb, 20261961.10-3.000%-
Mon 23 Feb, 20261961.10-3.000%-
Fri 20 Feb, 20261961.10-3.000%-
Thu 19 Feb, 20261961.10-3.000%-
Wed 18 Feb, 20261961.10-3.000%-
Tue 17 Feb, 20261961.10-3.000%-
Mon 16 Feb, 20261961.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261606.75-415.85--
Wed 25 Feb, 20261606.75-415.85--
Tue 24 Feb, 20261606.75-415.85--
Mon 23 Feb, 20261606.75-415.85--
Fri 20 Feb, 20261606.75-415.85--
Thu 19 Feb, 20261606.75-415.85--
Wed 18 Feb, 20261606.75-415.85--
Tue 17 Feb, 20261606.75-415.85--
Mon 16 Feb, 20261606.75-415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262123.15-143.15--
Wed 25 Feb, 20262123.15-143.15--
Tue 24 Feb, 20262123.15-143.15--
Mon 23 Feb, 20262123.15-143.15--
Fri 20 Feb, 20262123.15-143.15--
Thu 19 Feb, 20262123.15-143.15--
Wed 18 Feb, 20262123.15-143.15--
Tue 17 Feb, 20262123.15-143.15--
Mon 16 Feb, 20262123.15-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262450.000%354.55--
Fri 20 Mar, 20262450.000%354.55--
Thu 19 Mar, 20262450.000%354.55--
Wed 18 Mar, 20262450.000%354.55--
Tue 17 Mar, 20262450.000%354.55--
Mon 16 Mar, 20262450.000%354.55--
Fri 13 Mar, 20262450.000%354.55--
Thu 12 Mar, 20262450.000%354.55--
Wed 11 Mar, 20262450.000%354.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top