ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SOLARINDS SPOT Price: 12252.00 as on 31 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12486
Target up: 12427.5
Target up: 12369
Target down: 12249
Target down: 12190.5
Target down: 12132
Target down: 12012

Date Close Open High Low Volume
31 Wed Dec 202512252.0012194.0012366.0012129.000.18 M
30 Tue Dec 202512028.0012360.0012360.0011824.000.82 M
29 Mon Dec 202512331.0012516.0012558.0012250.000.1 M
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
19 Fri Dec 202511911.0011847.0011960.0011723.000.13 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11250 12750 13500 11750

Put to Call Ratio (PCR) has decreased for strikes: 14750 14500 14000 12250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.80-3.02%507.353.37%0.88
Tue 30 Dec, 2025284.85112.3%612.1535.2%0.82
Mon 29 Dec, 2025392.3043.3%486.7030.54%1.29
Fri 26 Dec, 2025487.6059.15%443.1046.83%1.42
Wed 24 Dec, 2025461.6531.2%412.6573.79%1.54
Tue 23 Dec, 2025530.5527.55%381.0064.77%1.16
Mon 22 Dec, 2025562.8042.03%334.70486.67%0.9
Fri 19 Dec, 2025235.950%700.007.14%0.22
Thu 18 Dec, 2025195.0018.97%850.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025225.75-1.31%663.5012.36%0.26
Tue 30 Dec, 2025201.95-9.24%875.0058.93%0.23
Mon 29 Dec, 2025298.8023.39%609.50143.48%0.13
Fri 26 Dec, 2025374.7062.09%583.20-0.07
Wed 24 Dec, 2025353.3544.52%418.80--
Tue 23 Dec, 2025405.00247.62%565.20--
Mon 22 Dec, 2025435.801300%565.20--
Fri 19 Dec, 2025173.55-40%565.20--
Thu 18 Dec, 2025174.150%565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025160.051.47%852.00-2.24%0.28
Tue 30 Dec, 2025145.4522.52%1022.7023.06%0.29
Mon 29 Dec, 2025226.208.25%808.859.83%0.29
Fri 26 Dec, 2025290.00335.46%744.65182.89%0.29
Wed 24 Dec, 2025260.0545.36%709.9588.89%0.44
Tue 23 Dec, 2025304.9088.96%660.75153.85%0.34
Mon 22 Dec, 2025337.45242.22%592.30116.67%0.25
Fri 19 Dec, 2025123.70462.5%1068.4012.5%0.4
Thu 18 Dec, 2025110.00-880.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025111.15-21.43%1309.100%0.01
Tue 30 Dec, 2025105.8068.35%1309.10-0.01
Mon 29 Dec, 2025158.9033.9%791.95--
Fri 26 Dec, 2025221.15268.75%791.95--
Wed 24 Dec, 2025189.9060%791.95--
Tue 23 Dec, 2025238.0066.67%791.95--
Mon 22 Dec, 2025258.20200%791.95--
Fri 19 Dec, 2025108.5033.33%791.95--
Thu 18 Dec, 2025108.9550%791.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202577.75-26.29%1177.350%0.27
Tue 30 Dec, 202580.25184.64%1500.0032.31%0.2
Mon 29 Dec, 2025119.85-8.66%1216.20136.36%0.42
Fri 26 Dec, 2025161.50139.29%1099.80400%0.16
Wed 24 Dec, 2025138.2517.65%949.0083.33%0.08
Tue 23 Dec, 2025173.0588.89%1096.150%0.05
Mon 22 Dec, 2025189.0070.27%1096.150%0.1
Fri 19 Dec, 202562.30146.67%1559.000%0.16
Thu 18 Dec, 202550.007.14%1559.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202552.9012.96%1750.000%0.38
Tue 30 Dec, 202560.9031.71%1750.0053.33%0.43
Mon 29 Dec, 202588.0532.26%1305.00-0.37
Fri 26 Dec, 2025120.30-1063.70--
Wed 24 Dec, 2025724.50-1063.70--
Tue 23 Dec, 2025724.50-1063.70--
Mon 22 Dec, 2025724.50-1063.70--
Fri 19 Dec, 2025724.50-1063.70--
Thu 18 Dec, 2025724.50-1063.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.3029.35%1725.00-0.54%0.2
Tue 30 Dec, 202543.8523.54%2000.0039.39%0.26
Mon 29 Dec, 202563.007.38%1665.005.6%0.23
Fri 26 Dec, 202587.7512.68%1500.0010.62%0.23
Wed 24 Dec, 202571.408.58%1320.005.61%0.23
Tue 23 Dec, 202592.6047.67%1425.0094.55%0.24
Mon 22 Dec, 2025105.80147.93%1440.00189.47%0.18
Fri 19 Dec, 202531.0516.35%2125.005.56%0.16
Thu 18 Dec, 202526.00-4.59%2050.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.7031.97%1377.60--
Tue 30 Dec, 202529.9516.19%1377.60--
Mon 29 Dec, 202547.80-6.25%1377.60--
Fri 26 Dec, 202568.0051.35%1377.60--
Wed 24 Dec, 202552.9513.85%1377.60--
Tue 23 Dec, 202568.008.33%1377.60--
Mon 22 Dec, 202580.90215.79%1377.60--
Fri 19 Dec, 202555.000%1377.60--
Thu 18 Dec, 202555.000%1377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202527.85100%2180.0014.29%8
Tue 30 Dec, 202553.250%2480.0016.67%14
Mon 29 Dec, 202553.25-1974.900%12
Fri 26 Dec, 2025926.80-1900.0020%-
Wed 24 Dec, 2025926.80-1780.0025%-
Tue 23 Dec, 2025926.80-1850.0033.33%-
Mon 22 Dec, 2025926.80-2500.000%-
Fri 19 Dec, 2025926.80-2500.000%-
Thu 18 Dec, 2025926.80-2500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.751000%2680.000%1.91
Tue 30 Dec, 202514.25-2680.005%21
Mon 29 Dec, 2025400.60-2320.00400%-
Fri 26 Dec, 2025400.60-2200.00--
Wed 24 Dec, 2025400.60-1729.35--
Tue 23 Dec, 2025400.60-1729.35--
Mon 22 Dec, 2025400.60-1729.35--
Fri 19 Dec, 2025400.60-1729.35--
Thu 18 Dec, 2025400.60-1729.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.5517.7%3000.000%0.2
Tue 30 Dec, 202515.6061.39%3000.0021.95%0.24
Mon 29 Dec, 202522.8012.12%2410.70290.48%0.32
Fri 26 Dec, 202528.8580.47%2450.00200%0.09
Wed 24 Dec, 202524.2591.04%2325.0040%0.05
Tue 23 Dec, 202529.20219.05%2370.00-0.07
Mon 22 Dec, 202532.802000%1665.60--
Fri 19 Dec, 202514.10-1665.60--
Thu 18 Dec, 2025745.35-1665.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.25-4.11%3460.000%0.57
Tue 30 Dec, 20259.6521.67%3460.0033.33%0.55
Mon 29 Dec, 202514.8050%3000.00200%0.5
Fri 26 Dec, 202517.00233.33%2801.0511.11%0.25
Wed 24 Dec, 202515.0520%2775.00-0.75
Tue 23 Dec, 202515.000%2006.35--
Mon 22 Dec, 202518.55-2006.35--
Fri 19 Dec, 2025593.70-2006.35--
Thu 18 Dec, 2025593.70-2006.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025469.40-2374.50--
Tue 25 Nov, 2025469.40-2374.50--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025429.3040%372.6024.58%0.58
Tue 30 Dec, 2025380.35400%438.7078.79%0.66
Mon 29 Dec, 2025500.0012.5%352.6529.41%1.83
Fri 26 Dec, 2025613.15300%328.25142.86%1.59
Wed 24 Dec, 2025600.0560%240.65-12.5%2.63
Tue 23 Dec, 2025668.05-28.57%286.05242.86%4.8
Mon 22 Dec, 2025640.90250%548.150%1
Fri 19 Dec, 2025300.000%548.150%3.5
Thu 18 Dec, 2025300.00100%548.150%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025567.3511.37%265.4520.26%1.77
Tue 30 Dec, 2025495.55400%325.45146.84%1.64
Mon 29 Dec, 2025662.50-15.18%253.3044.95%3.33
Fri 26 Dec, 2025740.80-6.67%236.4570.31%1.95
Wed 24 Dec, 2025768.550.84%207.30-3.03%1.07
Tue 23 Dec, 2025800.00-4.03%199.000.76%1.11
Mon 22 Dec, 2025923.05202.44%172.40495.45%1.06
Fri 19 Dec, 2025437.20720%387.15-15.38%0.54
Thu 18 Dec, 2025380.00-474.000%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025727.75-15%185.6019.37%15.59
Tue 30 Dec, 2025641.7053.85%231.45107.48%11.1
Mon 29 Dec, 2025956.350%178.6516.3%8.23
Fri 26 Dec, 2025956.350%168.6031.43%7.08
Wed 24 Dec, 2025956.350%148.25-5.41%5.38
Tue 23 Dec, 2025956.350%147.0554.17%5.69
Mon 22 Dec, 20251089.90160%121.05-9.43%3.69
Fri 19 Dec, 2025511.0025%270.0076.67%10.6
Thu 18 Dec, 2025511.00-385.0076.47%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025992.700%126.45-3.38%18.36
Tue 30 Dec, 2025769.05366.67%164.9586.01%19
Mon 29 Dec, 20251255.000%121.5548.96%47.67
Fri 26 Dec, 20251255.000%116.20317.39%32
Wed 24 Dec, 20251255.00-105.9553.33%7.67
Tue 23 Dec, 20252736.75-99.80275%-
Mon 22 Dec, 20252736.75-280.000%-
Fri 19 Dec, 20252736.75-280.000%-
Thu 18 Dec, 20252736.75-280.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025858.250%86.75159.26%11.67
Tue 30 Dec, 2025858.25-117.60-4.5
Mon 29 Dec, 20252282.85-148.20--
Fri 26 Dec, 20252282.85-148.20--
Wed 24 Dec, 20252282.85-148.20--
Tue 23 Dec, 20252282.85-148.20--
Mon 22 Dec, 20252282.85-148.20--
Fri 19 Dec, 20252282.85-148.20--
Thu 18 Dec, 20252282.85-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253151.80-59.1011.63%-
Tue 30 Dec, 20253151.80-75.30501.67%-
Mon 29 Dec, 20253151.80-57.7081.82%-
Fri 26 Dec, 20253151.80-60.00135.71%-
Wed 24 Dec, 20253151.80-50.95100%-
Tue 23 Dec, 20253151.80-47.950%-
Mon 22 Dec, 20253151.80-111.150%-
Fri 19 Dec, 20253151.80-111.150%-
Thu 18 Dec, 20253151.80-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252711.85-33.25--
Tue 30 Dec, 20252711.85-82.40--
Mon 29 Dec, 20252711.85-82.40--
Fri 26 Dec, 20252711.85-82.40--
Wed 24 Dec, 20252711.85-82.40--
Tue 23 Dec, 20252711.85-82.40--
Mon 22 Dec, 20252711.85-82.40--
Fri 19 Dec, 20252711.85-82.40--
Thu 18 Dec, 20252711.85-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253590.50-28.6065.12%-
Tue 30 Dec, 20253590.50-39.25--
Mon 29 Dec, 20253590.50-78.75--
Fri 26 Dec, 20253590.50-78.75--
Wed 24 Dec, 20253590.50-78.75--
Tue 23 Dec, 20253590.50-78.75--
Mon 22 Dec, 20253590.50-78.75--
Fri 19 Dec, 20253590.50-78.75--
Thu 18 Dec, 20253590.50-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253166.05-17.050%-
Tue 30 Dec, 20253166.05-17.050%-
Mon 29 Dec, 20253166.05-17.050%-
Fri 26 Dec, 20253166.05-17.050%-
Wed 24 Dec, 20253166.05-17.050%-
Tue 23 Dec, 20253166.05-17.05--
Mon 22 Dec, 20253166.05-41.90--
Fri 19 Dec, 20253166.05-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254047.80-13.8022.5%-
Tue 30 Dec, 20254047.80-20.353900%-
Mon 29 Dec, 20254047.80-15.000%-
Fri 26 Dec, 20254047.80-15.500%-
Wed 24 Dec, 20254047.80-15.500%-
Tue 23 Dec, 20254047.80-15.500%-
Mon 22 Dec, 20254047.80-15.500%-
Fri 19 Dec, 20254047.80-38.800%-
Thu 18 Dec, 20254047.80-38.80--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top