SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SOLARINDS SPOT Price: 20011.00 as on 16 Oct, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 20404.33 Target up: 20306 Target up: 20207.67 Target up: 20044.33 Target down: 19946 Target down: 19847.67 Target down: 19684.33
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 20011.00 19959.00 20241.00 19881.00 0.1 M 15 Thu Oct 2026 19866.00 20100.00 20265.00 19866.00 0.13 M 14 Wed Oct 2026 20170.00 20120.00 20349.00 20020.00 0.12 M 13 Tue Oct 2026 20087.00 20394.00 20398.00 19961.00 0.1 M 12 Mon Oct 2026 20334.00 20050.00 20367.00 19925.00 0.13 M 09 Fri Oct 2026 20000.00 19890.00 20060.00 19787.00 0.09 M 08 Thu Oct 2026 19870.00 20010.00 20184.00 19610.00 0.13 M 07 Wed Oct 2026 20050.00 20100.00 20150.00 19770.00 0.16 M
Maximum CALL writing has been for strikes: 22000 21000 23000 These will serve as resistance
Maximum PUT writing has been for strikes: 20000 19000 19500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 20250 17000 18750 17500
Put to Call Ratio (PCR) has decreased for strikes: 20500 16500 18000 16000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 20250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 339.10 12.48% 547.45 48.08% 0.19 Thu 15 Oct, 2026 362.55 11.81% 623.45 -24.64% 0.14 Wed 14 Oct, 2026 469.75 31.72% 537.20 3.76% 0.21 Tue 13 Oct, 2026 485.75 80.66% 525.20 -12.5% 0.27 Mon 12 Oct, 2026 550.55 31.73% 529.45 700% 0.55 Tue 06 Oct, 2026 622.55 -1.42% 657.50 111.11% 0.09 Mon 05 Oct, 2026 384.40 5.5% 1266.05 0% 0.04 Thu 01 Oct, 2026 353.45 36.99% 1266.05 0% 0.05 Tue 29 Sep, 2026 324.65 5.8% 1400.00 0% 0.06
SOLARINDS options price for Strike: 20500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 255.05 23.77% 643.70 8.52% 0.14 Thu 15 Oct, 2026 270.40 8.89% 811.85 1.73% 0.16 Wed 14 Oct, 2026 363.50 -3.07% 678.00 260.42% 0.17 Tue 13 Oct, 2026 382.00 39.95% 666.75 -12.73% 0.05 Mon 12 Oct, 2026 440.75 20.32% 655.05 89.66% 0.07 Tue 06 Oct, 2026 513.80 -23.74% 800.15 61.11% 0.05 Mon 05 Oct, 2026 316.55 0.99% 1600.00 0% 0.02 Thu 01 Oct, 2026 305.90 38.08% 1600.00 -10% 0.02 Tue 29 Sep, 2026 280.55 6.58% 1600.00 33.33% 0.03
SOLARINDS options price for Strike: 20750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 184.50 -18.47% 760.00 0% 0.09 Thu 15 Oct, 2026 201.35 40.51% 760.00 0% 0.07 Wed 14 Oct, 2026 276.15 14.49% 760.00 0% 0.1 Tue 13 Oct, 2026 291.40 2.99% 850.00 0% 0.12 Mon 12 Oct, 2026 348.45 45.65% 850.00 700% 0.12 Tue 06 Oct, 2026 423.70 9.52% 416.40 0% 0.02 Mon 05 Oct, 2026 257.60 -3.45% 416.40 0% 0.02 Thu 01 Oct, 2026 248.35 93.33% 416.40 0% 0.02 Tue 29 Sep, 2026 240.95 -15.09% 416.40 0% 0.04
SOLARINDS options price for Strike: 21000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 131.40 -8.33% 1050.00 -2.74% 0.09 Thu 15 Oct, 2026 150.50 8.53% 1198.05 1.39% 0.09 Wed 14 Oct, 2026 213.85 15.96% 1030.00 0.7% 0.09 Tue 13 Oct, 2026 227.95 30.88% 1007.10 -0.69% 0.11 Mon 12 Oct, 2026 272.25 9.8% 1030.00 -35.43% 0.14 Tue 06 Oct, 2026 347.20 -33.12% 1122.05 17.37% 0.24 Mon 05 Oct, 2026 214.25 -3.41% 1620.15 -30.4% 0.14 Thu 01 Oct, 2026 208.45 24.5% 1675.00 4.2% 0.19 Tue 29 Sep, 2026 191.85 -3.59% 1810.00 11.49% 0.23
SOLARINDS options price for Strike: 21250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 93.65 -14.67% 1286.75 0% 0.04 Thu 15 Oct, 2026 116.05 13.58% 1286.75 0% 0.03 Wed 14 Oct, 2026 160.10 20.9% 1286.75 0% 0.04 Tue 13 Oct, 2026 175.00 8.06% 1286.75 0% 0.04 Mon 12 Oct, 2026 210.80 7.83% 1286.75 200% 0.05 Tue 06 Oct, 2026 283.85 -33.14% 1572.00 -33.33% 0.02 Mon 05 Oct, 2026 173.10 -11.34% 2050.00 0% 0.02 Thu 01 Oct, 2026 173.45 198.46% 2050.00 50% 0.02 Tue 29 Sep, 2026 161.75 124.14% 2300.00 - 0.03
SOLARINDS options price for Strike: 21500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 68.45 -14.37% 1555.00 0% 0.01 Thu 15 Oct, 2026 85.05 -0.75% 1555.00 0% 0.01 Wed 14 Oct, 2026 123.00 11.04% 1555.00 0% 0.01 Tue 13 Oct, 2026 134.05 3.23% 1555.00 0% 0.01 Mon 12 Oct, 2026 164.95 14.81% 1881.00 -14.29% 0.01 Tue 06 Oct, 2026 229.80 -25.82% 1625.00 0% 0.02 Mon 05 Oct, 2026 144.25 -1.97% 2065.50 0% 0.01 Thu 01 Oct, 2026 141.25 31.99% 2065.50 0% 0.01 Tue 29 Sep, 2026 130.65 1.2% 2250.00 16.67% 0.02
SOLARINDS options price for Strike: 21750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 50.90 108% 2423.05 - - Thu 15 Oct, 2026 63.15 0% 2423.05 - - Wed 14 Oct, 2026 92.15 -3.85% 2423.05 - - Tue 13 Oct, 2026 90.60 30% 2423.05 - - Mon 12 Oct, 2026 132.40 -4.76% 2423.05 - - Tue 06 Oct, 2026 325.00 0% 2423.05 - - Mon 05 Oct, 2026 325.00 0% 2423.05 - - Thu 01 Oct, 2026 325.00 0% 2423.05 - - Tue 29 Sep, 2026 325.00 0% 2423.05 - -
SOLARINDS options price for Strike: 22000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 36.45 -11.37% 2050.00 0% 0.03 Thu 15 Oct, 2026 50.45 17.46% 2050.00 -3.39% 0.03 Wed 14 Oct, 2026 73.45 -9.61% 2330.00 0% 0.04 Tue 13 Oct, 2026 83.00 5.05% 2330.00 0% 0.03 Mon 12 Oct, 2026 101.85 25.85% 2330.00 -3.28% 0.03 Tue 06 Oct, 2026 152.90 -22.19% 2000.00 0% 0.04 Mon 05 Oct, 2026 99.60 1.95% 2644.00 -1.61% 0.03 Thu 01 Oct, 2026 97.70 39.68% 2488.75 -12.68% 0.04 Tue 29 Sep, 2026 93.05 -3.25% 2700.00 -2.74% 0.06
SOLARINDS options price for Strike: 22250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 29.25 10.81% 2790.30 - - Thu 15 Oct, 2026 38.75 -26% 2790.30 - - Wed 14 Oct, 2026 56.50 -9.09% 2790.30 - - Tue 13 Oct, 2026 65.00 27.91% 2790.30 - - Mon 12 Oct, 2026 76.50 -15.69% 2790.30 - - Tue 06 Oct, 2026 125.95 168.42% 2790.30 - - Mon 05 Oct, 2026 87.80 0% 2790.30 - - Thu 01 Oct, 2026 93.55 72.73% 2790.30 - - Tue 29 Sep, 2026 156.75 0% 2790.30 - -
SOLARINDS options price for Strike: 22500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 21.55 8.03% 4288.55 - - Thu 15 Oct, 2026 27.75 19.14% 4288.55 - - Wed 14 Oct, 2026 45.85 -5.81% 4288.55 - - Tue 13 Oct, 2026 52.40 4.24% 4288.55 - - Mon 12 Oct, 2026 62.15 -10.33% 4288.55 - - Tue 06 Oct, 2026 103.80 -19.47% 4288.55 - - Mon 05 Oct, 2026 72.60 9.59% 4288.55 - - Thu 01 Oct, 2026 70.85 279.09% 4288.55 - - Tue 29 Sep, 2026 73.20 10% 4288.55 - -
SOLARINDS options price for Strike: 22750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 463.55 - 3176.45 - - Mon 28 Sep, 2026 463.55 - 3176.45 - - Fri 25 Sep, 2026 463.55 - 3176.45 - - Thu 24 Sep, 2026 463.55 - 3176.45 - - Wed 23 Sep, 2026 463.55 - 3176.45 - - Tue 22 Sep, 2026 463.55 - 3176.45 - - Mon 21 Sep, 2026 463.55 - 3176.45 - - Fri 18 Sep, 2026 463.55 - 3176.45 - - Thu 17 Sep, 2026 463.55 - 3176.45 - -
SOLARINDS options price for Strike: 23000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 17.75 -0.79% 3650.00 0% 0.01 Thu 15 Oct, 2026 22.45 6.97% 3650.00 0% 0.01 Wed 14 Oct, 2026 31.40 -1.93% 3650.00 0% 0.01 Tue 13 Oct, 2026 37.25 7.5% 3650.00 0% 0.01 Mon 12 Oct, 2026 43.75 2.59% 3650.00 0% 0.01 Tue 06 Oct, 2026 71.60 -10.31% 3650.00 0% 0.01 Mon 05 Oct, 2026 51.90 10.74% 3650.00 0% 0.01 Thu 01 Oct, 2026 53.70 0.92% 3650.00 0% 0.01 Tue 29 Sep, 2026 53.10 3.64% 3650.00 10% 0.01
SOLARINDS options price for Strike: 23250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 17.95 -1.1% 3581.00 - - Thu 15 Oct, 2026 19.65 0% 3581.00 - - Wed 14 Oct, 2026 30.00 0% 3581.00 - - Tue 13 Oct, 2026 27.00 -1.09% 3581.00 - - Mon 12 Oct, 2026 29.75 -10.68% 3581.00 - - Tue 06 Oct, 2026 56.65 4.04% 3581.00 - - Mon 05 Oct, 2026 39.80 10% 3581.00 - - Thu 01 Oct, 2026 39.55 38.46% 3581.00 - - Tue 29 Sep, 2026 44.15 1.56% 3581.00 - -
SOLARINDS options price for Strike: 23500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 251.80 - 4629.40 - - Thu 15 Oct, 2026 251.80 - 4629.40 - - Wed 14 Oct, 2026 251.80 - 4629.40 - - Tue 13 Oct, 2026 251.80 - 4629.40 - - Tue 29 Sep, 2026 251.80 - 4629.40 - - Mon 28 Sep, 2026 251.80 - 4629.40 - - Fri 25 Sep, 2026 251.80 - 4629.40 - - Thu 24 Sep, 2026 251.80 - 4629.40 - - Wed 23 Sep, 2026 251.80 - 4629.40 - -
SOLARINDS options price for Strike: 23750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 298.65 - 4001.10 - - Mon 28 Sep, 2026 298.65 - 4001.10 - - Fri 25 Sep, 2026 298.65 - 4001.10 - - Thu 24 Sep, 2026 298.65 - 4001.10 - - Wed 23 Sep, 2026 298.65 - 4001.10 - - Tue 22 Sep, 2026 298.65 - 4001.10 - - Mon 21 Sep, 2026 298.65 - 4001.10 - - Fri 18 Sep, 2026 298.65 - 4001.10 - - Thu 17 Sep, 2026 298.65 - 4001.10 - -
SOLARINDS options price for Strike: 24000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 8.00 -27.57% 5599.50 - - Thu 15 Oct, 2026 13.25 -36.5% 5599.50 - - Wed 14 Oct, 2026 15.85 3.49% 5599.50 - - Tue 13 Oct, 2026 17.00 -3.38% 5599.50 - - Mon 12 Oct, 2026 22.70 4.64% 5599.50 - - Tue 06 Oct, 2026 31.75 -1.74% 5599.50 - - Mon 05 Oct, 2026 25.15 -7.06% 5599.50 - - Thu 01 Oct, 2026 26.15 18.1% 5599.50 - - Tue 29 Sep, 2026 27.10 9.95% 5599.50 - -
SOLARINDS options price for Strike: 24250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 237.40 - 4434.65 - - Mon 28 Sep, 2026 237.40 - 4434.65 - - Fri 25 Sep, 2026 237.40 - 4434.65 - - Thu 24 Sep, 2026 237.40 - 4434.65 - - Wed 23 Sep, 2026 237.40 - 4434.65 - - Tue 22 Sep, 2026 237.40 - 4434.65 - - Mon 21 Sep, 2026 237.40 - 4434.65 - - Fri 18 Sep, 2026 237.40 - 4434.65 - - Thu 17 Sep, 2026 237.40 - 4434.65 - -
SOLARINDS options price for Strike: 24500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 6.50 -6.58% 4266.05 - - Thu 15 Oct, 2026 10.00 0% 4266.05 - - Wed 14 Oct, 2026 10.00 -6.17% 4266.05 - - Tue 13 Oct, 2026 12.00 0% 4266.05 - - Mon 12 Oct, 2026 16.00 5.19% 4266.05 - - Tue 06 Oct, 2026 28.00 -3.75% 4266.05 - - Mon 05 Oct, 2026 21.00 -4.76% 4266.05 - - Thu 01 Oct, 2026 28.05 0% 4266.05 - - Tue 29 Sep, 2026 28.05 2.44% 4266.05 - -
SOLARINDS options price for Strike: 25000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 5.95 0.9% 5835.00 0% 0.05 Thu 15 Oct, 2026 9.85 2.76% 5835.00 0% 0.05 Wed 14 Oct, 2026 10.55 4.33% 5835.00 0% 0.06 Tue 13 Oct, 2026 11.65 -13.69% 5835.00 0% 0.06 Mon 12 Oct, 2026 12.70 18.14% 5835.00 0% 0.05 Tue 06 Oct, 2026 23.00 3.55% 5835.00 0% 0.06 Mon 05 Oct, 2026 16.35 2.6% 5835.00 0% 0.06 Thu 01 Oct, 2026 20.60 3.78% 5835.00 0% 0.06 Tue 29 Sep, 2026 20.10 42.31% 5835.00 - 0.06
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 20000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 456.40 1.73% 411.00 8.05% 0.78 Thu 15 Oct, 2026 474.60 18.04% 482.40 -10.16% 0.74 Wed 14 Oct, 2026 592.20 -1.57% 413.35 -6.91% 0.97 Tue 13 Oct, 2026 614.85 12.17% 411.15 7.61% 1.03 Mon 12 Oct, 2026 681.20 -6.51% 410.95 33.41% 1.07 Tue 06 Oct, 2026 749.60 -41.8% 528.85 -1.09% 0.75 Mon 05 Oct, 2026 468.60 -8.68% 925.65 -4.4% 0.44 Thu 01 Oct, 2026 450.90 39.9% 1066.95 2.61% 0.42 Tue 29 Sep, 2026 392.65 11.99% 1088.75 3.69% 0.57
SOLARINDS options price for Strike: 19750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 604.50 -5.32% 307.60 -1.47% 1.76 Thu 15 Oct, 2026 580.30 10.16% 364.10 -4.03% 1.69 Wed 14 Oct, 2026 752.90 -7.91% 312.65 -1.39% 1.94 Tue 13 Oct, 2026 770.20 -3.81% 310.85 -53.98% 1.81 Mon 12 Oct, 2026 828.60 -18.36% 313.75 5.4% 3.78 Tue 06 Oct, 2026 890.30 -25.47% 425.90 -0.1% 2.93 Mon 05 Oct, 2026 566.50 -3.06% 789.00 0.19% 2.19 Thu 01 Oct, 2026 542.60 66.67% 897.85 2.07% 2.11 Tue 29 Sep, 2026 483.15 25.11% 944.30 25.31% 3.45
SOLARINDS options price for Strike: 19500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 751.25 1.36% 216.25 9.23% 1.07 Thu 15 Oct, 2026 735.00 -0.19% 285.95 6.04% 0.99 Wed 14 Oct, 2026 929.30 -0.77% 232.25 -3.03% 0.93 Tue 13 Oct, 2026 924.60 1.37% 233.30 3.56% 0.96 Mon 12 Oct, 2026 994.80 -10.98% 234.65 -9.81% 0.94 Tue 06 Oct, 2026 1063.15 -20.06% 340.60 66.14% 0.92 Mon 05 Oct, 2026 673.65 -11.03% 637.60 0.63% 0.44 Thu 01 Oct, 2026 647.30 83.83% 779.25 28.34% 0.39 Tue 29 Sep, 2026 576.35 9.48% 773.30 10.76% 0.56
SOLARINDS options price for Strike: 19250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 915.85 0% 148.80 -1.17% 1.51 Thu 15 Oct, 2026 915.85 0.9% 218.60 4.91% 1.53 Wed 14 Oct, 2026 1160.00 -3.48% 175.60 -5.23% 1.47 Tue 13 Oct, 2026 908.95 0% 167.55 4.24% 1.5 Mon 12 Oct, 2026 908.95 -4.96% 174.10 5.1% 1.43 Tue 06 Oct, 2026 1179.70 -25.31% 262.85 19.85% 1.3 Mon 05 Oct, 2026 808.15 12.5% 518.20 37.89% 0.81 Thu 01 Oct, 2026 774.05 24.14% 660.00 11.76% 0.66 Tue 29 Sep, 2026 712.90 46.84% 639.85 77.08% 0.73
SOLARINDS options price for Strike: 19000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1170.00 0% 116.80 1.49% 1.31 Thu 15 Oct, 2026 1142.45 -3.57% 156.55 6.33% 1.29 Wed 14 Oct, 2026 1305.00 0.13% 129.65 -5.45% 1.17 Tue 13 Oct, 2026 1305.90 0.27% 127.50 -7.96% 1.24 Mon 12 Oct, 2026 1402.05 -20.63% 132.85 -5.92% 1.35 Tue 06 Oct, 2026 1401.35 6.74% 204.85 -1.55% 1.14 Mon 05 Oct, 2026 963.10 0.23% 422.10 3.49% 1.23 Thu 01 Oct, 2026 901.95 0.23% 534.40 13.48% 1.19 Tue 29 Sep, 2026 833.45 29.72% 546.40 14.44% 1.06
SOLARINDS options price for Strike: 18750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1660.00 0% 84.00 19.05% 7.14 Thu 15 Oct, 2026 1660.00 0% 116.50 -12.5% 6 Wed 14 Oct, 2026 1660.00 -22.22% 97.40 6.67% 6.86 Tue 13 Oct, 2026 1237.60 0% 116.10 -4.26% 5 Mon 12 Oct, 2026 1237.60 0% 94.45 -11.32% 5.22 Tue 06 Oct, 2026 1569.15 -10% 157.75 -11.67% 5.89 Mon 05 Oct, 2026 1029.10 0% 336.70 -1.64% 6 Thu 01 Oct, 2026 1029.10 100% 442.35 177.27% 6.1 Tue 29 Sep, 2026 981.00 -28.57% 439.80 144.44% 4.4
SOLARINDS options price for Strike: 18500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1826.35 0% 61.05 1.99% 11.39 Thu 15 Oct, 2026 1826.35 0% 88.35 -1.71% 11.17 Wed 14 Oct, 2026 1826.35 0% 72.50 -2.85% 11.36 Tue 13 Oct, 2026 1826.35 0% 70.95 -8.87% 11.69 Mon 12 Oct, 2026 1785.20 -5.26% 70.95 3.82% 12.83 Tue 06 Oct, 2026 1243.80 0% 120.90 -10.1% 11.71 Mon 05 Oct, 2026 1243.80 0% 263.55 6.45% 13.03 Thu 01 Oct, 2026 944.25 8.57% 362.45 74.81% 12.24 Tue 29 Sep, 2026 1155.00 483.33% 354.85 9.47% 7.6
SOLARINDS options price for Strike: 18250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2332.45 - 45.15 -4.69% - Thu 15 Oct, 2026 2332.45 - 68.00 6.67% - Wed 14 Oct, 2026 2332.45 - 49.40 9.09% - Tue 13 Oct, 2026 2332.45 - 55.60 -24.66% - Mon 12 Oct, 2026 2332.45 - 54.90 17.74% - Tue 06 Oct, 2026 2332.45 - 93.00 34.78% - Mon 05 Oct, 2026 2332.45 - 211.00 0% - Thu 01 Oct, 2026 2332.45 - 294.60 39.39% - Tue 29 Sep, 2026 2332.45 - 253.40 -10.81% -
SOLARINDS options price for Strike: 18000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1800.00 0% 33.80 -6.9% 12.08 Thu 15 Oct, 2026 1800.00 0% 50.90 -6.45% 12.97 Wed 14 Oct, 2026 1800.00 0% 42.25 3.74% 13.87 Tue 13 Oct, 2026 1800.00 0% 41.85 -5.05% 13.37 Mon 12 Oct, 2026 1800.00 11.76% 39.85 -12.72% 14.08 Tue 06 Oct, 2026 2081.25 3.03% 70.80 -21.51% 18.03 Mon 05 Oct, 2026 1685.25 3.13% 160.05 -2.38% 23.67 Thu 01 Oct, 2026 1549.00 3.23% 227.10 6.67% 25 Tue 29 Sep, 2026 1541.00 72.22% 230.95 7.45% 24.19
SOLARINDS options price for Strike: 17750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2376.80 0% 49.65 0% 0.86 Thu 15 Oct, 2026 2376.80 0% 49.65 -5.26% 0.86 Wed 14 Oct, 2026 2376.80 0% 58.30 0% 0.9 Tue 13 Oct, 2026 2376.80 0% 58.30 0% 0.9 Mon 12 Oct, 2026 2376.80 0% 58.30 11.76% 0.9 Tue 06 Oct, 2026 2376.80 - 54.10 -22.73% 0.81 Mon 05 Oct, 2026 2682.45 - 106.10 10% - Thu 01 Oct, 2026 2682.45 - 180.20 66.67% - Tue 29 Sep, 2026 2682.45 - 167.75 200% -
SOLARINDS options price for Strike: 17500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2661.00 -7.69% 19.00 6.25% 15.58 Thu 15 Oct, 2026 2769.20 0% 28.70 7.98% 13.54 Wed 14 Oct, 2026 2769.20 0% 20.90 35.83% 12.54 Tue 13 Oct, 2026 2555.65 0% 22.05 34.83% 9.23 Mon 12 Oct, 2026 2555.65 62.5% 24.45 14.1% 6.85 Tue 06 Oct, 2026 2298.55 14.29% 40.60 -8.24% 9.75 Mon 05 Oct, 2026 2000.00 40% 91.45 30.77% 12.14 Thu 01 Oct, 2026 1970.00 25% 138.65 80.56% 13 Tue 29 Sep, 2026 1900.00 0% 140.15 28.57% 9
SOLARINDS options price for Strike: 17250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3057.65 - 21.00 0% - Mon 28 Sep, 2026 3057.65 - 19.50 0% - Fri 25 Sep, 2026 3057.65 - 19.50 0% - Thu 24 Sep, 2026 3057.65 - 19.50 0% - Wed 23 Sep, 2026 3057.65 - 19.50 -5.88% - Tue 22 Sep, 2026 3057.65 - 32.65 -10.53% - Mon 21 Sep, 2026 3057.65 - 81.75 -5% - Fri 18 Sep, 2026 3057.65 - 127.70 42.86% - Thu 17 Sep, 2026 3057.65 - 149.35 250% -
SOLARINDS options price for Strike: 17000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3140.00 -25% 14.95 -5.64% 100.33 Thu 15 Oct, 2026 3280.00 0% 22.70 -44.62% 79.75 Wed 14 Oct, 2026 3280.00 0% 11.60 -0.69% 144 Tue 13 Oct, 2026 3280.00 0% 13.25 0% 145 Mon 12 Oct, 2026 3280.00 100% 12.30 -9.09% 145 Tue 06 Oct, 2026 3225.00 -33.33% 25.05 -0.47% 319 Mon 05 Oct, 2026 2150.00 0% 58.15 4.91% 213.67 Thu 01 Oct, 2026 2150.00 50% 93.70 -4.08% 203.67 Tue 29 Sep, 2026 2220.00 100% 93.30 13.55% 318.5
SOLARINDS options price for Strike: 16750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3458.05 - 15.00 0% - Mon 28 Sep, 2026 3458.05 - 15.00 0% - Fri 25 Sep, 2026 3458.05 - 15.00 0% - Thu 24 Sep, 2026 3458.05 - 15.00 0% - Wed 23 Sep, 2026 3458.05 - 15.00 -9.3% - Tue 22 Sep, 2026 3458.05 - 25.00 0% - Mon 21 Sep, 2026 3458.05 - 45.05 0% - Fri 18 Sep, 2026 3458.05 - 45.05 0% - Thu 17 Sep, 2026 3458.05 - 45.05 0% -
SOLARINDS options price for Strike: 16500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3857.95 0% 8.35 -11.76% 10 Thu 15 Oct, 2026 3857.95 0% 14.95 3.03% 11.33 Wed 14 Oct, 2026 3857.95 0% 10.10 0% 11 Tue 13 Oct, 2026 3857.95 0% 10.25 3.13% 11 Mon 12 Oct, 2026 3857.95 0% 9.80 -5.88% 10.67 Tue 06 Oct, 2026 3857.95 0% 17.35 -17.07% 11.33 Mon 05 Oct, 2026 3857.95 0% 46.90 -22.64% 13.67 Thu 01 Oct, 2026 3857.95 0% 74.10 657.14% 17.67 Tue 29 Sep, 2026 3857.95 0% 61.00 0% 2.33
SOLARINDS options price for Strike: 16000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3315.70 0% 9.30 -4.59% 25.21 Thu 15 Oct, 2026 3315.70 0% 10.85 -15.14% 26.43 Wed 14 Oct, 2026 3315.70 0% 9.10 7.65% 31.14 Tue 13 Oct, 2026 3315.70 0% 10.55 1.5% 28.93 Mon 12 Oct, 2026 3315.70 0% 10.65 46.15% 28.5 Tue 06 Oct, 2026 3315.70 0% 14.75 12.81% 19.5 Mon 05 Oct, 2026 3315.70 0% 28.45 32.97% 17.29 Thu 01 Oct, 2026 3315.70 0% 43.40 66.97% 13 Tue 29 Sep, 2026 3315.70 40% 42.85 18.48% 7.79
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
