ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SOLARINDS SPOT Price: 13389.00 as on 09 Feb, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13778.33
Target up: 13681
Target up: 13583.67
Target down: 13254.33
Target down: 13157
Target down: 13059.67
Target down: 12730.33

Date Close Open High Low Volume
09 Mon Feb 202613389.0013060.0013449.0012925.000.12 M
06 Fri Feb 202612999.0013366.0013370.0012861.000.15 M
05 Thu Feb 202613384.0013581.0013680.0013223.000.11 M
04 Wed Feb 202613572.0013963.0014130.0013337.000.27 M
03 Tue Feb 202613793.0013799.0014050.0013251.000.35 M
02 Mon Feb 202613199.0013198.0013341.0012851.000.14 M
01 Sun Feb 202613198.0013605.0013857.0012374.000.33 M
30 Fri Jan 202613480.0013228.0013564.0013010.000.31 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13500 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000 12900 14200 13300

Put to Call Ratio (PCR) has decreased for strikes: 13400 11500 14800 12400

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026454.1540.91%407.100.6%0.6
Fri 06 Feb, 2026313.10-7.91%692.200.61%0.84
Thu 05 Feb, 2026503.05225.76%485.4552.78%0.77
Wed 04 Feb, 2026645.00-8.33%417.650.93%1.64
Tue 03 Feb, 2026743.95-19.1%394.6020.22%1.49
Mon 02 Feb, 2026446.85-11.88%612.609.88%1
Sun 01 Feb, 2026510.95-4.72%613.95-19.8%0.8
Fri 30 Jan, 2026706.8530.86%584.5546.38%0.95
Thu 29 Jan, 2026612.65113.16%604.9018.97%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026403.70-3.36%465.20-8.47%0.69
Fri 06 Feb, 2026279.509.38%739.05-3.1%0.73
Thu 05 Feb, 2026468.6529.34%540.6020.3%0.82
Wed 04 Feb, 2026603.10-6.73%467.05-2.72%0.88
Tue 03 Feb, 2026730.50-6.7%392.2541.9%0.84
Mon 02 Feb, 2026420.60-1.27%674.15-1.02%0.55
Sun 01 Feb, 2026477.95-4.44%775.25-12.67%0.55
Fri 30 Jan, 2026654.1039.92%630.5521.95%0.61
Thu 29 Jan, 2026564.6069.11%658.1011.82%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026366.65-4.27%720.000%0.18
Fri 06 Feb, 2026251.653.24%720.000%0.17
Thu 05 Feb, 2026429.754.62%585.700%0.18
Wed 04 Feb, 2026553.40-4.69%514.90-9.09%0.18
Tue 03 Feb, 2026666.30150.74%429.8069.23%0.19
Mon 02 Feb, 2026372.95-2.16%837.852.63%0.29
Sun 01 Feb, 2026426.0071.6%750.0058.33%0.27
Fri 30 Jan, 2026615.009.46%698.05-20%0.3
Thu 29 Jan, 2026521.254.23%709.65-31.82%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026325.85-1.43%559.00-1.34%1.07
Fri 06 Feb, 2026227.851.45%681.150%1.07
Thu 05 Feb, 2026387.60-1.43%681.15-3.24%1.08
Wed 04 Feb, 2026510.55278.38%563.25518%1.1
Tue 03 Feb, 2026652.20-13.95%458.108.7%0.68
Mon 02 Feb, 2026335.202.38%793.50-6.12%0.53
Sun 01 Feb, 2026382.6582.61%924.80-7.55%0.58
Fri 30 Jan, 2026566.55-13.21%778.958.16%1.15
Thu 29 Jan, 2026482.6551.43%760.00-2%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026288.102.97%655.002.38%0.23
Fri 06 Feb, 2026197.052.21%778.050%0.23
Thu 05 Feb, 2026352.904.93%778.05-3.45%0.23
Wed 04 Feb, 2026465.8587.5%619.0067.31%0.25
Tue 03 Feb, 2026607.50-15.6%478.8033.33%0.28
Mon 02 Feb, 2026325.000.93%1052.252.63%0.18
Sun 01 Feb, 2026356.15129.79%965.850%0.18
Fri 30 Jan, 2026520.5032.39%863.908.57%0.4
Thu 29 Jan, 2026440.8516.39%895.00-20.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026260.65-4.46%693.800%0.4
Fri 06 Feb, 2026184.707.04%1016.85-1.21%0.38
Thu 05 Feb, 2026317.45-2.21%825.70-0.6%0.41
Wed 04 Feb, 2026424.3517.97%683.8522.06%0.41
Tue 03 Feb, 2026582.90180.49%571.2070%0.39
Mon 02 Feb, 2026297.70-0.81%978.050%0.65
Sun 01 Feb, 2026331.40103.28%978.0553.85%0.65
Fri 30 Jan, 2026483.10-21.79%861.401.96%0.85
Thu 29 Jan, 2026405.251.3%888.10200%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026231.90-9.4%810.002.68%0.16
Fri 06 Feb, 2026163.1510.38%1122.25-0.27%0.14
Thu 05 Feb, 2026292.051.87%835.00-0.53%0.16
Wed 04 Feb, 2026389.9554.5%746.3527.03%0.16
Tue 03 Feb, 2026536.9521.67%572.3512.12%0.2
Mon 02 Feb, 2026262.4516.59%870.000%0.22
Sun 01 Feb, 2026304.70-8.22%870.003.94%0.25
Fri 30 Jan, 2026448.200.79%912.3012.39%0.22
Thu 29 Jan, 2026375.40-6.36%977.3072.52%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026204.75-3.09%830.650%0.11
Fri 06 Feb, 2026148.30-3%830.650%0.1
Thu 05 Feb, 2026269.35-7.83%830.650%0.1
Wed 04 Feb, 2026347.6055%830.65566.67%0.09
Tue 03 Feb, 2026524.85125.81%805.8050%0.02
Mon 02 Feb, 2026282.700%1095.800%0.03
Sun 01 Feb, 2026282.70-6.06%1095.800%0.03
Fri 30 Jan, 2026391.558.2%1095.800%0.03
Thu 29 Jan, 2026342.2556.41%1095.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026181.05-10.51%899.300%0.38
Fri 06 Feb, 2026131.353.53%899.300%0.34
Thu 05 Feb, 2026241.156.25%899.300%0.36
Wed 04 Feb, 2026319.35111.92%899.303933.33%0.38
Tue 03 Feb, 2026500.20109.72%1269.100%0.02
Mon 02 Feb, 2026211.8510.77%1269.100%0.04
Sun 01 Feb, 2026226.2027.45%1269.100%0.05
Fri 30 Jan, 2026382.1513.33%1078.100%0.06
Thu 29 Jan, 2026323.054.65%1078.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026155.4528.4%713.100%0.04
Fri 06 Feb, 2026119.555.19%713.100%0.05
Thu 05 Feb, 2026240.5010%713.100%0.05
Wed 04 Feb, 2026293.0575%713.10100%0.06
Tue 03 Feb, 2026451.3511.11%1005.750%0.05
Mon 02 Feb, 2026200.655.88%1005.750%0.06
Sun 01 Feb, 2026200.8047.83%1005.750%0.06
Fri 30 Jan, 2026343.3021.05%1005.750%0.09
Thu 29 Jan, 2026288.4035.71%1005.75-33.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026142.85-4.21%1800.000%0.01
Fri 06 Feb, 2026106.3020.25%1800.000%0.01
Thu 05 Feb, 2026193.0016.18%1800.000%0.01
Wed 04 Feb, 2026266.1019.3%1800.000%0.01
Tue 03 Feb, 2026401.2016.33%1800.000%0.02
Mon 02 Feb, 2026174.5025.64%1800.000%0.02
Sun 01 Feb, 2026188.15254.55%1800.000%0.03
Fri 30 Jan, 2026258.300%1800.000%0.09
Thu 29 Jan, 2026258.3037.5%1800.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026127.40-5.96%1095.100%0.02
Fri 06 Feb, 202694.5514.29%1095.100%0.02
Thu 05 Feb, 2026175.3015.26%1095.100%0.02
Wed 04 Feb, 2026242.3527.19%1095.100%0.02
Tue 03 Feb, 2026340.20-34.67%1074.500%0.03
Mon 02 Feb, 2026165.1011.95%1074.500%0.02
Sun 01 Feb, 2026200.40158.71%1074.5014.29%0.02
Fri 30 Jan, 2026295.20-4.93%1800.000%0.04
Thu 29 Jan, 2026239.7074.83%1800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026123.100%1164.650%0.06
Fri 06 Feb, 202681.104.72%1164.650%0.06
Thu 05 Feb, 2026159.157.07%1164.650%0.07
Wed 04 Feb, 2026223.0026.92%1164.650%0.07
Tue 03 Feb, 2026329.0062.5%1164.650%0.09
Mon 02 Feb, 2026152.352.13%1164.650%0.15
Sun 01 Feb, 2026168.45-9.62%1164.650%0.15
Fri 30 Jan, 2026277.351.96%1164.650%0.13
Thu 29 Jan, 2026218.852%1164.6540%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026107.80-7.04%1880.000%0.06
Fri 06 Feb, 202682.652.9%1880.000%0.06
Thu 05 Feb, 2026139.451.47%1880.000%0.06
Wed 04 Feb, 2026201.65209.09%1880.000%0.06
Tue 03 Feb, 2026122.700%1880.000%0.18
Mon 02 Feb, 2026122.700%1880.000%0.18
Sun 01 Feb, 2026179.40633.33%1880.000%0.18
Fri 30 Jan, 2026183.750%1880.000%1.33
Thu 29 Jan, 2026183.7550%1880.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202691.3012.7%2140.000%0.75
Fri 06 Feb, 202653.155%2140.000%0.84
Thu 05 Feb, 2026118.700%2140.000%0.88
Wed 04 Feb, 2026183.051400%2140.000%0.88
Tue 03 Feb, 2026109.800%2140.000%13.25
Mon 02 Feb, 2026109.800%2140.000%13.25
Sun 01 Feb, 2026109.80100%2140.000%13.25
Fri 30 Jan, 202679.550%2140.000%26.5
Thu 29 Jan, 202679.550%2140.000%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202646.550%2821.60--
Fri 06 Feb, 202647.3010.71%2821.60--
Thu 05 Feb, 202690.00-3.45%2821.60--
Wed 04 Feb, 2026168.900%2821.60--
Tue 03 Feb, 2026197.2011.54%2821.60--
Mon 02 Feb, 2026241.700%2821.60--
Sun 01 Feb, 2026241.704%2821.60--
Fri 30 Jan, 2026209.00-3.85%2821.60--
Thu 29 Jan, 2026165.000%2821.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202670.95-8.13%1750.000%0.03
Fri 06 Feb, 202654.603.93%1750.000%0.03
Thu 05 Feb, 2026103.757.67%1750.000%0.03
Wed 04 Feb, 2026148.8053.65%1750.000%0.03
Tue 03 Feb, 2026221.8028.66%1750.000%0.05
Mon 02 Feb, 2026102.1510.98%1780.000%0.07
Sun 01 Feb, 2026127.6013.25%1780.000%0.08
Fri 30 Jan, 2026193.0014.63%1750.500%0.09
Thu 29 Jan, 2026151.4021.62%1750.503.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026132.200%3005.20--
Fri 06 Feb, 2026132.200%3005.20--
Thu 05 Feb, 2026132.200%3005.20--
Wed 04 Feb, 2026132.2011.43%3005.20--
Tue 03 Feb, 2026202.659.38%3005.20--
Mon 02 Feb, 2026212.000%3005.20--
Sun 01 Feb, 2026212.00-5.88%3005.20--
Fri 30 Jan, 2026170.001033.33%3005.20--
Thu 29 Jan, 2026145.05-3005.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202654.700%3097.85--
Fri 06 Feb, 202639.05-46.15%3097.85--
Thu 05 Feb, 202688.354.6%3097.85--
Wed 04 Feb, 2026120.6589.13%3097.85--
Tue 03 Feb, 2026203.4017.95%3097.85--
Mon 02 Feb, 202679.2056%3097.85--
Sun 01 Feb, 2026100.004.17%3097.85--
Fri 30 Jan, 2026111.400%3097.85--
Thu 29 Jan, 2026111.4014.29%3097.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202642.250%3191.05--
Fri 06 Feb, 202667.450%3191.05--
Thu 05 Feb, 202667.45-5.08%3191.05--
Wed 04 Feb, 2026119.65-3.28%3191.05--
Tue 03 Feb, 2026160.45-4.69%3191.05--
Mon 02 Feb, 202680.00-11.11%3191.05--
Sun 01 Feb, 202666.1067.44%3191.05--
Fri 30 Jan, 2026145.3030.3%3191.05--
Thu 29 Jan, 2026111.0050%3191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202640.05-7.67%2000.000%0.08
Fri 06 Feb, 202635.75-7.98%2000.000%0.07
Thu 05 Feb, 202668.15-18.7%2000.000%0.07
Wed 04 Feb, 202697.25-9.07%2000.000%0.05
Tue 03 Feb, 2026151.0514.84%2000.000%0.05
Mon 02 Feb, 202670.55-3.03%2000.000%0.06
Sun 01 Feb, 202690.9517.86%2000.000%0.06
Fri 30 Jan, 2026133.00-2.89%2000.000%0.07
Thu 29 Jan, 2026102.20-5.98%2000.004.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202633.80-26.23%2080.00--
Fri 06 Feb, 202627.3535.56%2397.50--
Thu 05 Feb, 202661.7028.57%2397.50--
Wed 04 Feb, 202688.95-2397.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202635.50-0.75%3473.30--
Fri 06 Feb, 202630.453.1%3473.30--
Thu 05 Feb, 202655.5510.73%3473.30--
Wed 04 Feb, 202678.9582.03%3473.30--
Tue 03 Feb, 2026129.5024.27%3473.30--
Mon 02 Feb, 202658.75-4.63%3473.30--
Sun 01 Feb, 202654.1012.5%3473.30--
Fri 30 Jan, 2026109.452300%3473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202644.400%2200.550%0.03
Fri 06 Feb, 202644.400%2200.550%0.03
Thu 05 Feb, 202667.4526.67%2200.55-0.03
Wed 04 Feb, 202673.20-3357.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202626.45-18.54%2445.800%0.02
Fri 06 Feb, 202626.4011.41%2445.800%0.02
Thu 05 Feb, 202646.45-25.96%2445.800%0.02
Wed 04 Feb, 202662.702.69%2445.800%0.01
Tue 03 Feb, 2026108.7093.6%2445.800%0.01
Mon 02 Feb, 202648.8019.62%2445.800%0.03
Sun 01 Feb, 202669.60808.7%2445.80-0.03
Fri 30 Jan, 202690.55-3663.45--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026489.55-14.59%355.907.52%0.91
Fri 06 Feb, 2026347.3024.16%606.40-2.21%0.72
Thu 05 Feb, 2026564.453.47%439.253.03%0.91
Wed 04 Feb, 2026698.004.35%375.40-8.97%0.92
Tue 03 Feb, 2026823.90-8.61%352.30-8.23%1.05
Mon 02 Feb, 2026510.904.86%567.05-19.8%1.05
Sun 01 Feb, 2026509.0524.14%684.25118.89%1.37
Fri 30 Jan, 2026741.9020.83%541.05-5.26%0.78
Thu 29 Jan, 2026657.60585.71%550.40280%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026548.750%323.0522.58%0.72
Fri 06 Feb, 2026389.2583.72%545.50-4.12%0.59
Thu 05 Feb, 2026606.05-9.47%383.90-9.35%1.13
Wed 04 Feb, 2026765.45-2.06%337.858.08%1.13
Tue 03 Feb, 2026907.95-7.62%308.30-3.88%1.02
Mon 02 Feb, 2026549.6528.05%515.403%0.98
Sun 01 Feb, 2026564.9554.72%609.90-11.5%1.22
Fri 30 Jan, 2026792.15-13.11%470.4015.31%2.13
Thu 29 Jan, 2026691.55-1.61%507.106.52%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026605.203.95%280.754.55%0.87
Fri 06 Feb, 2026427.201.33%498.80-45.9%0.87
Thu 05 Feb, 2026649.458.7%348.05-3.17%1.63
Wed 04 Feb, 2026847.900%294.153.28%1.83
Tue 03 Feb, 20261001.95-8%250.85-10.29%1.77
Mon 02 Feb, 2026603.60733.33%448.85257.89%1.81
Sun 01 Feb, 2026827.75-60.87%553.7031.03%4.22
Fri 30 Jan, 2026800.0027.78%489.2538.1%1.26
Thu 29 Jan, 2026727.0028.57%520.00-8.7%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026676.10-13.6%238.103.06%1.58
Fri 06 Feb, 2026476.6523.24%436.35-16.52%1.33
Thu 05 Feb, 2026732.3510.75%308.75-4.31%1.96
Wed 04 Feb, 2026900.30-5.25%267.951.02%2.27
Tue 03 Feb, 20261108.15-10%241.3536.71%2.13
Mon 02 Feb, 2026655.8032.84%407.15-8.53%1.4
Sun 01 Feb, 2026661.151.88%488.9024.38%2.03
Fri 30 Jan, 2026936.153.5%412.0017.2%1.67
Thu 29 Jan, 2026821.55-2.65%417.10-19.06%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026734.00-22.22%202.802.82%3.48
Fri 06 Feb, 2026530.00170%388.2039.22%2.63
Thu 05 Feb, 2026727.9011.11%268.25-3.77%5.1
Wed 04 Feb, 2026916.000%227.20-10.17%5.89
Tue 03 Feb, 2026915.40-25%274.55-18.06%6.56
Mon 02 Feb, 2026688.50100%384.902.86%6
Sun 01 Feb, 2026463.25200%394.3512.9%11.67
Fri 30 Jan, 2026807.250%409.005.08%31
Thu 29 Jan, 2026807.25-395.853.51%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026841.40-1.79%177.301.64%2.25
Fri 06 Feb, 2026585.6519.15%340.901.67%2.18
Thu 05 Feb, 2026900.600%234.05-11.76%2.55
Wed 04 Feb, 2026900.600%212.4521.43%2.89
Tue 03 Feb, 2026900.60-2.08%238.25-5.08%2.38
Mon 02 Feb, 2026799.250%348.404.42%2.46
Sun 01 Feb, 2026937.452.13%313.451.8%2.35
Fri 30 Jan, 2026941.90-4.08%335.000%2.36
Thu 29 Jan, 20261382.700%356.451.83%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026650.100%152.558.57%9.5
Fri 06 Feb, 2026650.1014.29%302.7020.69%8.75
Thu 05 Feb, 2026923.100%215.00141.67%8.29
Wed 04 Feb, 2026923.100%182.35-11.11%3.43
Tue 03 Feb, 2026923.100%171.20-30.77%3.86
Mon 02 Feb, 2026668.800%288.2569.57%5.57
Sun 01 Feb, 2026668.80133.33%282.104.55%3.29
Fri 30 Jan, 2026919.70-25%324.5510%7.33
Thu 29 Jan, 2026989.50-352.40233.33%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261119.500%137.8525%1.9
Fri 06 Feb, 20261119.500%186.950%1.52
Thu 05 Feb, 20261119.500%186.950%1.52
Wed 04 Feb, 20261119.500%186.9510.34%1.52
Tue 03 Feb, 20261386.00-8.7%162.00-27.5%1.38
Mon 02 Feb, 2026818.100%262.350%1.74
Sun 01 Feb, 2026993.00228.57%262.3542.86%1.74
Fri 30 Jan, 20261215.000%238.6047.37%4
Thu 29 Jan, 20261000.750%287.40216.67%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261016.95-3.33%111.30-6.56%5.77
Fri 06 Feb, 2026787.500%228.6018.54%5.97
Thu 05 Feb, 20261400.000%174.05-0.66%5.03
Wed 04 Feb, 20261400.000%145.600%5.07
Tue 03 Feb, 20261553.50-1.64%134.25-0.49%5.07
Mon 02 Feb, 2026949.10-2.4%237.206.08%5.01
Sun 01 Feb, 2026960.006.84%318.203.6%4.61
Fri 30 Jan, 20261299.001.74%253.302.02%4.75
Thu 29 Jan, 20261090.00-0.86%249.658.13%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261122.000%102.00-6.93%47
Fri 06 Feb, 20261122.000%204.80-0.98%50.5
Thu 05 Feb, 20261122.000%146.5030.77%51
Wed 04 Feb, 20261290.000%127.155.41%39
Tue 03 Feb, 20261290.00-60%118.35100%37
Mon 02 Feb, 2026933.350%211.0015.63%7.4
Sun 01 Feb, 20261083.45150%260.1510.34%6.4
Fri 30 Jan, 20261054.500%230.303.57%14.5
Thu 29 Jan, 20261054.500%150.000%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026895.600%83.800%4.29
Fri 06 Feb, 2026895.600%122.050%4.29
Thu 05 Feb, 2026895.600%122.0511.11%4.29
Wed 04 Feb, 2026895.600%112.20-6.9%3.86
Tue 03 Feb, 2026895.600%132.80141.67%4.14
Mon 02 Feb, 2026895.600%242.300%1.71
Sun 01 Feb, 2026895.6075%242.30300%1.71
Fri 30 Jan, 2026855.450%175.9550%0.75
Thu 29 Jan, 2026855.450%302.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026960.300%74.9514.29%8
Fri 06 Feb, 2026960.300%154.5516.67%7
Thu 05 Feb, 2026960.300%109.651700%6
Wed 04 Feb, 2026960.300%99.35-0.33
Tue 03 Feb, 2026960.300%769.00--
Mon 02 Feb, 2026960.300%769.00--
Sun 01 Feb, 2026960.30200%769.00--
Fri 30 Jan, 2026819.650%769.00--
Thu 29 Jan, 2026819.650%769.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261452.600%151.700%2
Fri 06 Feb, 20261452.600%151.700%2
Thu 05 Feb, 20261452.600%151.700%2
Wed 04 Feb, 20261452.600%151.700%2
Tue 03 Feb, 20261452.60100%151.700%2
Mon 02 Feb, 20261026.900%151.7050%4
Sun 01 Feb, 20261026.90-163.3533.33%2.67
Fri 30 Jan, 2026756.00-164.750%-
Thu 29 Jan, 2026756.00-164.75-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261850.000%53.50-6.15%113
Fri 06 Feb, 20261850.000%116.8018.74%120.4
Thu 05 Feb, 20261850.000%82.25-17.56%101.4
Wed 04 Feb, 20261850.00-70.59%80.2032.54%123
Tue 03 Feb, 20262000.70240%72.808.41%27.29
Mon 02 Feb, 20261096.350%126.6512.93%85.6
Sun 01 Feb, 20261096.35150%178.4032.98%75.8
Fri 30 Jan, 20261500.00100%153.156.34%142.5
Thu 29 Jan, 20261011.000%146.303.47%268
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026855.05-187.550%-
Fri 06 Feb, 2026855.05-187.550%-
Thu 05 Feb, 2026855.05-187.550%-
Wed 04 Feb, 2026855.05-187.550%-
Tue 03 Feb, 2026855.05-187.550%-
Mon 02 Feb, 2026855.05-187.550%-
Sun 01 Feb, 2026855.05-187.55--
Fri 30 Jan, 2026855.05-207.30--
Thu 29 Jan, 2026855.05-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026907.75-37.45-13.16%-
Fri 06 Feb, 2026907.75-87.40-7.32%-
Thu 05 Feb, 2026907.75-96.650%-
Wed 04 Feb, 2026907.75-96.650%-
Tue 03 Feb, 2026907.75-96.650%-
Mon 02 Feb, 2026907.75-96.65355.56%-
Sun 01 Feb, 2026907.75-126.650%-
Fri 30 Jan, 2026907.75-126.650%-
Thu 29 Jan, 2026907.75-126.65125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026962.60-36.00-1.67%-
Fri 06 Feb, 2026962.60-76.30-3.23%-
Thu 05 Feb, 2026962.60-51.850%-
Wed 04 Feb, 2026962.60-51.850%-
Tue 03 Feb, 2026962.60-61.00-1.59%-
Mon 02 Feb, 2026962.60-111.001.61%-
Sun 01 Feb, 2026962.60-115.650%-
Fri 30 Jan, 2026962.60-108.600%-
Thu 29 Jan, 2026962.60-103.1582.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261019.65-47.300%-
Fri 06 Feb, 20261019.65-47.300%-
Thu 05 Feb, 20261019.65-47.300%-
Wed 04 Feb, 20261019.65-47.306.67%-
Tue 03 Feb, 20261019.65-110.000%-
Mon 02 Feb, 20261019.65-110.0066.67%-
Sun 01 Feb, 20261019.65-148.400%-
Fri 30 Jan, 20261019.65-148.400%-
Thu 29 Jan, 20261019.65-148.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261320.000%27.10-13.79%25
Fri 06 Feb, 20261320.000%59.4524.29%29
Thu 05 Feb, 20261320.000%41.6027.27%23.33
Wed 04 Feb, 20261320.000%42.65-17.91%18.33
Tue 03 Feb, 20261320.000%35.80-39.64%22.33
Mon 02 Feb, 20261320.000%62.704.72%37
Sun 01 Feb, 20261320.000%72.8046.21%35.33
Fri 30 Jan, 20261320.000%87.0523.93%24.17
Thu 29 Jan, 20261320.000%85.0018.18%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261140.25-99.450%-
Fri 06 Feb, 20261140.25-99.450%-
Thu 05 Feb, 20261140.25-99.450%-
Wed 04 Feb, 20261140.25-99.450%-
Tue 03 Feb, 20261140.25-99.450%-
Mon 02 Feb, 20261140.25-99.450%-
Sun 01 Feb, 20261140.25-99.450%-
Fri 30 Jan, 20261140.25-99.450%-
Thu 29 Jan, 20261140.25-99.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261203.75-57.000%-
Fri 06 Feb, 20261203.75-57.000%-
Thu 05 Feb, 20261203.75-57.000%-
Wed 04 Feb, 20261203.75-57.000%-
Tue 03 Feb, 20261203.75-57.0012.5%-
Mon 02 Feb, 20261203.75-60.00-20%-
Sun 01 Feb, 20261203.75-96.950%-
Fri 30 Jan, 20261203.75-96.950%-
Thu 29 Jan, 20261203.75-96.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261269.35-97.200%-
Fri 06 Feb, 20261269.35-97.200%-
Thu 05 Feb, 20261269.35-97.200%-
Wed 04 Feb, 20261269.35-97.200%-
Tue 03 Feb, 20261269.35-97.200%-
Mon 02 Feb, 20261269.35-97.200%-
Sun 01 Feb, 20261269.35-97.200%-
Fri 30 Jan, 20261269.35-97.200%-
Thu 29 Jan, 20261269.35-97.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261337.00-22.300%-
Fri 06 Feb, 20261337.00-22.300%-
Thu 05 Feb, 20261337.00-22.300%-
Wed 04 Feb, 20261337.00-22.3025%-
Tue 03 Feb, 20261337.00-58.450%-
Mon 02 Feb, 20261337.00-58.450%-
Sun 01 Feb, 20261337.00-53.05-29.41%-
Wed 28 Jan, 20261337.00-54.650%-
Tue 27 Jan, 20261337.00-54.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262730.000%17.5012.8%20.14
Fri 06 Feb, 20262730.000%27.500.81%17.86
Thu 05 Feb, 20262730.000%23.3529.17%17.71
Wed 04 Feb, 20262730.00-70.83%25.055.49%13.71
Tue 03 Feb, 20261730.000%24.5530%3.79
Mon 02 Feb, 20261730.000%36.252.94%2.92
Sun 01 Feb, 20261730.000%44.0519.3%2.83
Fri 30 Jan, 20261730.000%52.500%2.38
Thu 29 Jan, 20261730.000%49.503.64%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261479.15-250.40--
Fri 06 Feb, 20261479.15-250.40--
Thu 05 Feb, 20261479.15-250.40--
Wed 04 Feb, 20261479.15-250.40--
Tue 03 Feb, 20261479.15-250.40--
Mon 02 Feb, 20261479.15-250.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261552.40-55.550%-
Fri 06 Feb, 20261552.40-55.550%-
Thu 05 Feb, 20261552.40-55.550%-
Wed 04 Feb, 20261552.40-55.550%-
Tue 03 Feb, 20261552.40-55.550%-
Mon 02 Feb, 20261552.40-55.550%-
Sun 01 Feb, 20261552.40-55.550%-
Wed 28 Jan, 20261552.40-55.550%-
Tue 27 Jan, 20261552.40-55.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262200.000%18.250%6
Fri 06 Feb, 20262200.000%18.25-14.29%6
Thu 05 Feb, 20262200.000%24.200%7
Wed 04 Feb, 20262200.000%24.200%7
Tue 03 Feb, 20262200.000%24.200%7
Mon 02 Feb, 20262200.000%24.200%7
Sun 01 Feb, 20262200.000%24.200%7
Fri 30 Jan, 20262200.000%28.950%7
Thu 29 Jan, 20262200.000%28.950%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261865.20-19.950%-
Tue 27 Jan, 20261865.20-14.105%-
Fri 23 Jan, 20261865.20-12.00-9.09%-
Thu 22 Jan, 20261865.20-20.00-21.43%-
Wed 21 Jan, 20261865.20-10.300%-
Tue 20 Jan, 20261865.20-20.00-3.45%-
Mon 19 Jan, 20261865.20-24.6016%-
Fri 16 Jan, 20261865.20-28.00-3.85%-
Wed 14 Jan, 20261865.20-28.0018.18%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top