ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 11772.00 as on 18 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 11956
Target up: 11864
Target up: 11809.5
Target down: 11755
Target down: 11663
Target down: 11608.5
Target down: 11554

Date Close Open High Low Volume
18 Thu Dec 202511772.0011827.0011847.0011646.000.12 M
17 Wed Dec 202511815.0011930.0011980.0011759.000.06 M
16 Tue Dec 202511918.0012196.0012200.0011850.000.08 M
15 Mon Dec 202512196.0012294.0012315.0012177.000.04 M
12 Fri Dec 202512304.0012518.0012518.0012185.000.08 M
11 Thu Dec 202512458.0012467.0012513.0012380.000.07 M
10 Wed Dec 202512456.0012588.0012666.0012412.000.07 M
09 Tue Dec 202512588.0012315.0012616.0012210.000.13 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 12500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 11500 11250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000 15750 13500 16000

Put to Call Ratio (PCR) has decreased for strikes: 11500 11000 11750 12250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025142.2531.59%329.90-4.63%0.65
Wed 17 Dec, 2025169.8531.52%334.95-0.97%0.89
Tue 16 Dec, 2025230.35658.7%289.359.81%1.19
Mon 15 Dec, 2025396.8576.92%157.205.6%8.2
Fri 12 Dec, 2025489.75333.33%134.20-16.59%13.73
Thu 11 Dec, 2025621.35200%110.252.39%71.33
Wed 10 Dec, 2025638.100%122.4011.76%209
Tue 09 Dec, 2025638.100%93.80-22.89%187
Mon 08 Dec, 2025638.10-152.6511.24%242.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202574.3053.42%541.05-26.44%0.27
Wed 17 Dec, 202599.10-3.15%518.85-4.4%0.57
Tue 16 Dec, 2025141.7044.09%462.85-3.19%0.57
Mon 15 Dec, 2025265.35134.04%266.1026.17%0.85
Fri 12 Dec, 2025325.60129.27%224.402.05%1.59
Thu 11 Dec, 2025424.9028.13%186.15-1.35%3.56
Wed 10 Dec, 2025415.006.67%198.158.03%4.63
Tue 09 Dec, 2025535.602900%148.35124.59%4.57
Mon 08 Dec, 2025829.000%236.95577.78%61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202541.30-14.66%719.40-25.52%0.14
Wed 17 Dec, 202557.3517.51%725.40-7.92%0.16
Tue 16 Dec, 202585.55111.4%657.50-14.69%0.2
Mon 15 Dec, 2025162.6554.17%414.40-2.72%0.5
Fri 12 Dec, 2025209.30238.65%363.8542.72%0.8
Thu 11 Dec, 2025290.9028.35%285.15-3.44%1.9
Wed 10 Dec, 2025309.7520.95%296.00-10.11%2.52
Tue 09 Dec, 2025392.4541.89%243.45-12.75%3.39
Mon 08 Dec, 2025329.30-345.6048.91%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202522.704.44%923.950%0.24
Wed 17 Dec, 202531.7017.15%933.20-13.97%0.25
Tue 16 Dec, 202547.5036.22%878.45-1.1%0.34
Mon 15 Dec, 202599.854.1%603.200.56%0.48
Fri 12 Dec, 2025130.3025.34%526.100%0.49
Thu 11 Dec, 2025186.5511.45%410.00-0.55%0.62
Wed 10 Dec, 2025198.6516.96%442.10-0.55%0.69
Tue 09 Dec, 2025273.50-7.05%423.60-1.09%0.81
Mon 08 Dec, 2025218.85346.3%482.50-4.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.20-14.63%1263.00-1.25%0.5
Wed 17 Dec, 202517.45-1.38%1189.75-1.93%0.43
Tue 16 Dec, 202528.2513.11%1068.50-18.95%0.44
Mon 15 Dec, 202561.408.88%809.90-2.64%0.61
Fri 12 Dec, 202580.8543.75%737.15-5.75%0.68
Thu 11 Dec, 2025117.609.69%609.10-1.8%1.04
Wed 10 Dec, 2025131.856%635.40-2.26%1.16
Tue 09 Dec, 2025183.20-7.73%546.70-4.55%1.26
Mon 08 Dec, 2025145.4522.72%646.35-12.75%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.302.33%1050.450%0.16
Wed 17 Dec, 202513.2511.16%1050.450%0.16
Tue 16 Dec, 202518.05-0.99%1050.450%0.18
Mon 15 Dec, 202538.503.89%1050.453.41%0.18
Fri 12 Dec, 202551.3510.91%999.200%0.18
Thu 11 Dec, 202574.355.26%814.90-2.22%0.2
Wed 10 Dec, 202584.756.63%720.400%0.22
Tue 09 Dec, 2025119.803.43%766.00-3.23%0.23
Mon 08 Dec, 202593.7032.06%840.65-18.42%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.60-9.85%1690.400.27%0.36
Wed 17 Dec, 20259.25-6.84%1644.25-1.32%0.32
Tue 16 Dec, 202512.70-25.23%1588.50-1.3%0.31
Mon 15 Dec, 202525.658.21%1232.25-1.28%0.23
Fri 12 Dec, 202535.059.72%1204.15-0.51%0.25
Thu 11 Dec, 202548.305.98%1042.05-18.33%0.28
Wed 10 Dec, 202555.807.14%1015.25-1.03%0.36
Tue 09 Dec, 202576.70-0.24%967.05-3.96%0.39
Mon 08 Dec, 202561.3028.91%1053.80-17.48%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.80-3.76%1520.000%0.15
Wed 17 Dec, 20257.054.8%1520.000%0.14
Tue 16 Dec, 20259.601.22%1520.000%0.15
Mon 15 Dec, 202517.903.6%1520.000%0.15
Fri 12 Dec, 202524.50-14.59%1418.65-3.37%0.15
Thu 11 Dec, 202531.102.84%1272.95-1.11%0.14
Wed 10 Dec, 202536.352.59%1243.100%0.14
Tue 09 Dec, 202553.15-4.04%1239.00-1.1%0.15
Mon 08 Dec, 202538.9574.25%1340.00-4.21%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.15-7.29%2236.75-5.88%0.15
Wed 17 Dec, 20256.55-4.93%2175.90-0.97%0.15
Tue 16 Dec, 20258.00-4.95%2080.50-1.28%0.14
Mon 15 Dec, 202513.25-8.9%1638.000%0.14
Fri 12 Dec, 202518.308.15%1638.00-1.57%0.13
Thu 11 Dec, 202523.60-0.74%1494.350%0.14
Wed 10 Dec, 202527.453.54%1494.350%0.14
Tue 09 Dec, 202538.6013.41%1344.85-0.31%0.14
Mon 08 Dec, 202528.056.37%1563.05-2.15%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.10-2.11%550.000%0.03
Wed 17 Dec, 20254.45-0.52%550.000%0.03
Tue 16 Dec, 20256.60-11.57%550.000%0.03
Mon 15 Dec, 20258.80-16.6%550.000%0.02
Fri 12 Dec, 202511.50-3.36%550.000%0.02
Thu 11 Dec, 202519.00-1.47%550.000%0.02
Wed 10 Dec, 202519.3521.43%550.000%0.02
Tue 09 Dec, 202527.6014.87%550.000%0.02
Mon 08 Dec, 202521.45-8.02%550.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.90-6.22%2650.000%0.07
Wed 17 Dec, 20254.904.27%2650.000%0.07
Tue 16 Dec, 20255.40-13.19%2500.000%0.07
Mon 15 Dec, 20258.850.3%2050.000%0.06
Fri 12 Dec, 202510.401.97%2050.000%0.06
Thu 11 Dec, 202515.853.77%1992.900%0.06
Wed 10 Dec, 202516.85-2.9%1992.900%0.06
Tue 09 Dec, 202520.7025.24%1784.000%0.06
Mon 08 Dec, 202516.00-27.06%1784.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.900%2007.550%0.04
Wed 17 Dec, 20253.90-0.96%2007.550%0.04
Tue 16 Dec, 20254.354%2007.550%0.04
Mon 15 Dec, 20255.30-2.91%2007.550%0.04
Fri 12 Dec, 20259.00-22.56%2007.550%0.04
Thu 11 Dec, 202514.850%2007.550%0.03
Wed 10 Dec, 202514.85-1.48%2007.550%0.03
Tue 09 Dec, 202516.00-2.17%2007.550%0.03
Mon 08 Dec, 202512.000.73%2007.55300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.00-11.63%3080.000%0.08
Wed 17 Dec, 20253.35-14.92%3080.00-2.33%0.07
Tue 16 Dec, 20254.95-6.88%2980.000%0.06
Mon 15 Dec, 20256.85-1.89%2660.000%0.06
Fri 12 Dec, 20258.002.49%2660.00-2.27%0.06
Thu 11 Dec, 20259.10-2.56%2488.150%0.06
Wed 10 Dec, 202511.95-2.88%2488.150%0.06
Tue 09 Dec, 202514.50-5.8%2250.550%0.06
Mon 08 Dec, 202510.95-0.37%2250.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.00-42.22%1707.35--
Wed 17 Dec, 20256.100%1707.35--
Tue 16 Dec, 20256.1012.5%1707.35--
Mon 15 Dec, 20256.750%1707.35--
Fri 12 Dec, 20256.750%1707.35--
Thu 11 Dec, 202523.700%1707.35--
Wed 10 Dec, 202523.700%1707.35--
Tue 09 Dec, 202523.700%1707.35--
Mon 08 Dec, 202523.700%1707.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.05-3655.700%-
Wed 17 Dec, 20258.05-3655.70-6.12%-
Tue 16 Dec, 20258.05-3234.700%-
Mon 15 Dec, 20258.05-3234.70-12.5%-
Fri 12 Dec, 20258.05-2942.100%-
Thu 11 Dec, 20258.05-2942.10522.22%-
Wed 10 Dec, 20258.05-1990.000%-
Tue 09 Dec, 20258.05-1990.000%-
Mon 08 Dec, 20258.05-1990.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.80-28.89%1880.000%0.28
Wed 17 Dec, 20250.65-2.17%1880.000%0.2
Tue 16 Dec, 20250.650%1880.000%0.2
Mon 15 Dec, 20252.250%1880.000%0.2
Fri 12 Dec, 20252.252.22%1880.000%0.2
Thu 11 Dec, 20254.500%1880.000%0.2
Wed 10 Dec, 20251.80-4.26%1880.000%0.2
Tue 09 Dec, 20251.55-2.08%1880.000%0.19
Mon 08 Dec, 202510.00-2.04%1880.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.35-10.91%2920.000%0.35
Wed 17 Dec, 20251.100%2920.000%0.32
Tue 16 Dec, 20252.50-12.23%2920.000%0.32
Mon 15 Dec, 20253.25-1.57%2920.000%0.28
Fri 12 Dec, 20253.45-4.98%2920.000%0.27
Thu 11 Dec, 20252.55-4.29%2920.000%0.26
Wed 10 Dec, 20256.000%2920.000%0.25
Tue 09 Dec, 20256.00-8.3%2920.000%0.25
Mon 08 Dec, 20254.35-13.26%2920.000%0.23

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025252.70144%194.3012.55%1.25
Wed 17 Dec, 2025285.15455.56%200.8538.27%2.71
Tue 16 Dec, 2025355.35350%176.80-43.68%10.89
Mon 15 Dec, 2025665.100%90.055.45%87
Fri 12 Dec, 2025665.1033.33%78.801.54%82.5
Thu 11 Dec, 20251038.850%64.357.26%108.33
Wed 10 Dec, 20251038.850%69.201.34%101
Tue 09 Dec, 20251038.850%53.8530.57%99.67
Mon 08 Dec, 20251038.85-95.8522800%76.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025407.35342.86%105.151.62%14.19
Wed 17 Dec, 2025440.0040%115.2021.97%61.86
Tue 16 Dec, 20251424.050%99.85126.11%71
Mon 15 Dec, 20251424.050%49.554.67%31.4
Fri 12 Dec, 20251424.050%45.70-30
Thu 11 Dec, 20251424.050%316.00--
Wed 10 Dec, 20251424.050%316.00--
Tue 09 Dec, 20251424.050%316.00--
Mon 08 Dec, 20251424.050%316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025580.30300%53.40163.4%100.75
Wed 17 Dec, 2025638.80-61.7571.91%153
Tue 16 Dec, 20252814.80-58.30--
Mon 15 Dec, 20252814.80-93.75--
Fri 12 Dec, 20252814.80-93.75--
Thu 11 Dec, 20252814.80-93.75--
Wed 10 Dec, 20252814.80-93.75--
Tue 09 Dec, 20252814.80-93.75--
Mon 08 Dec, 20252814.80-93.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025873.45150%28.70-22.01%56
Wed 17 Dec, 20251240.050%32.50-7.95%179.5
Tue 16 Dec, 20251240.050%32.358.94%195
Mon 15 Dec, 20251240.050%19.250.28%179
Fri 12 Dec, 20251240.05-16.7042.23%178.5
Thu 11 Dec, 20252701.85-14.05-4.2%-
Wed 10 Dec, 20252701.85-15.7015.93%-
Tue 09 Dec, 20252701.85-13.5055.86%-
Mon 08 Dec, 20252701.85-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253265.80-17.20-2.88%-
Wed 17 Dec, 20253265.80-17.80--
Tue 16 Dec, 20253265.80-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253116.25-11.05-32.5%-
Wed 17 Dec, 20253116.25-11.15110.53%-
Tue 16 Dec, 20253116.25-12.9040.74%-
Mon 15 Dec, 20253116.25-8.0058.82%-
Fri 12 Dec, 20253116.25-7.501600%-
Thu 11 Dec, 20253116.25-13.00--
Wed 10 Dec, 20253116.25-131.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251710.00-6.2037.31%30.67
Wed 17 Dec, 20253554.70-7.1034%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top