ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SOLARINDS SPOT Price: 17277.00 as on 15 Jun, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 17707.67
Target up: 17492.33
Target up: 17416
Target up: 17339.67
Target down: 17124.33
Target down: 17048
Target down: 16971.67

Date Close Open High Low Volume
15 Mon Jun 202617277.0017440.0017555.0017187.000.07 M
12 Fri Jun 202617143.0017404.0017579.0017060.000.11 M
11 Thu Jun 202617141.0017700.0018012.0017063.000.18 M
10 Wed Jun 202617697.0018274.0018418.0017634.000.1 M
09 Tue Jun 202618267.0018293.0018386.0018147.000.09 M
08 Mon Jun 202618114.0018250.0018498.0018001.000.1 M
05 Fri Jun 202618441.0018380.0018745.0018350.000.1 M
04 Thu Jun 202618293.0018560.0018770.0018251.000.16 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20500 19000 18500 These will serve as resistance

Maximum PUT writing has been for strikes: 18000 17000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15500 15750 14500 13500

Put to Call Ratio (PCR) has decreased for strikes: 16750 17250 17500 17750

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026362.5530.96%664.85-10.4%1.21
Thu 11 Jun, 2026419.8582.44%682.8546.88%1.77
Wed 10 Jun, 2026696.758.26%441.5021.52%2.2
Tue 09 Jun, 20261128.000%228.40-9.2%1.96
Mon 08 Jun, 20261032.650.83%310.7510.13%2.16
Fri 05 Jun, 20261248.05-3.23%224.0010.23%1.98
Thu 04 Jun, 20261279.75-1.59%267.105.91%1.73
Wed 03 Jun, 20261487.85-0.79%218.8535.33%1.61
Tue 02 Jun, 20261326.553.25%260.5520%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026273.4544.74%818.35-8.7%0.38
Thu 11 Jun, 2026322.50660%832.4546.81%0.61
Wed 10 Jun, 2026555.05-549.1046.88%3.13
Tue 09 Jun, 2026337.60-316.15190.91%-
Mon 08 Jun, 2026337.60-390.65450%-
Fri 05 Jun, 2026337.60-520.100%-
Thu 04 Jun, 2026337.60-520.100%-
Wed 03 Jun, 2026337.60-520.100%-
Tue 02 Jun, 2026337.60-520.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026208.80-12.24%993.75-4.4%1.3
Thu 11 Jun, 2026245.650.7%997.45-1.3%1.19
Wed 10 Jun, 2026444.5031.18%678.00-8.72%1.22
Tue 09 Jun, 2026751.200.23%388.2011.65%1.75
Mon 08 Jun, 2026709.451.17%500.45-0.15%1.57
Fri 05 Jun, 2026907.600%372.201.34%1.59
Thu 04 Jun, 2026868.600.71%425.95-0.74%1.57
Wed 03 Jun, 20261099.750%345.4010.84%1.59
Tue 02 Jun, 2026980.054.18%406.905.91%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026152.251.37%1210.000%0.45
Thu 11 Jun, 2026184.2528.82%1174.206.45%0.45
Wed 10 Jun, 2026343.4055.96%831.10-28.46%0.55
Tue 09 Jun, 2026636.15-2.68%498.400%1.19
Mon 08 Jun, 2026599.8562.32%617.905.69%1.16
Fri 05 Jun, 2026753.45-9.21%462.80-5.38%1.78
Thu 04 Jun, 2026728.4055.1%531.9546.07%1.71
Wed 03 Jun, 2026946.80-40.96%422.8015.58%1.82
Tue 02 Jun, 2026821.30-8.79%516.30-13.48%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026113.609.62%1394.70-1.31%0.56
Thu 11 Jun, 2026139.70-9.59%1399.40-8.39%0.62
Wed 10 Jun, 2026262.106.27%996.95-6.5%0.62
Tue 09 Jun, 2026501.853.24%612.853.96%0.7
Mon 08 Jun, 2026479.6017.71%749.45-5.71%0.69
Fri 05 Jun, 2026629.10-9.17%587.20-4.41%0.87
Thu 04 Jun, 2026605.8013.78%651.90-0.63%0.82
Wed 03 Jun, 2026793.60-1.74%530.45-1.03%0.94
Tue 02 Jun, 2026699.75-3%616.353.2%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202685.15-3.54%1611.10-1.87%0.55
Thu 11 Jun, 2026106.404.21%1167.800%0.54
Wed 10 Jun, 2026199.8510.47%1167.80-6.14%0.56
Tue 09 Jun, 2026401.201.18%770.650%0.66
Mon 08 Jun, 2026375.95-5.56%899.40-4.2%0.67
Fri 05 Jun, 2026520.25-4.26%719.303.48%0.66
Thu 04 Jun, 2026496.4037.23%790.0026.37%0.61
Wed 03 Jun, 2026651.3013.22%656.75264%0.66
Tue 02 Jun, 2026588.700.83%743.2031.58%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202667.10-1.69%1826.050%0.26
Thu 11 Jun, 202683.5014.25%1826.05-4.11%0.25
Wed 10 Jun, 2026153.009.21%1385.10-7.2%0.3
Tue 09 Jun, 2026305.60-9.81%944.50-0.84%0.36
Mon 08 Jun, 2026306.55-3.93%1088.85-3.25%0.32
Fri 05 Jun, 2026417.355.38%874.105.13%0.32
Thu 04 Jun, 2026410.3029%953.6528.57%0.32
Wed 03 Jun, 2026553.956.84%795.9547.97%0.32
Tue 02 Jun, 2026482.151.94%920.00-3.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.05-12.77%1578.900%0.34
Thu 11 Jun, 202663.1044.62%1578.900%0.3
Wed 10 Jun, 2026118.75-35%1578.907.69%0.43
Tue 09 Jun, 2026236.604.17%1111.608.33%0.26
Mon 08 Jun, 2026247.157.87%1126.400%0.25
Fri 05 Jun, 2026340.0012.66%1126.400%0.27
Thu 04 Jun, 2026327.708.22%1126.4033.33%0.3
Wed 03 Jun, 2026456.2069.77%933.45-0.25
Tue 02 Jun, 2026412.9034.38%3895.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.75-14.84%1290.450%0.02
Thu 11 Jun, 202648.95-8.13%1290.450%0.02
Wed 10 Jun, 202687.2027.44%1290.450%0.02
Tue 09 Jun, 2026183.402.82%1290.450%0.02
Mon 08 Jun, 2026193.008.87%1290.450%0.02
Fri 05 Jun, 2026268.25-3.93%1290.450%0.02
Thu 04 Jun, 2026269.65-8.13%1290.4540%0.02
Wed 03 Jun, 2026376.956.75%1079.500%0.02
Tue 02 Jun, 2026325.503.32%1079.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.650%4353.25--
Thu 11 Jun, 202638.65-4353.25--
Wed 10 Jun, 2026104.00-4353.25--
Tue 09 Jun, 2026104.00-4353.25--
Mon 08 Jun, 2026104.00-4353.25--
Fri 05 Jun, 2026104.00-4353.25--
Thu 04 Jun, 2026104.00-4353.25--
Wed 03 Jun, 2026104.00-4353.25--
Tue 02 Jun, 2026104.00-4353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.10-7.61%1645.750%0.01
Thu 11 Jun, 202630.800.77%1645.750%0.01
Wed 10 Jun, 202652.25-1.66%1645.750%0.01
Tue 09 Jun, 2026111.90-2.36%1645.750%0.01
Mon 08 Jun, 2026123.403.98%1645.750%0.01
Fri 05 Jun, 2026173.956.01%1681.9525%0.01
Thu 04 Jun, 2026176.903.36%1600.75100%0.01
Wed 03 Jun, 2026257.250.85%1414.00100%0
Tue 02 Jun, 2026220.20-3.9%1800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202688.150%4314.60--
Thu 11 Jun, 202688.150%4314.60--
Wed 10 Jun, 202688.150%4314.60--
Tue 09 Jun, 202688.1510%4314.60--
Mon 08 Jun, 2026102.755.26%4314.60--
Fri 05 Jun, 2026185.750%4314.60--
Thu 04 Jun, 2026185.750%4314.60--
Wed 03 Jun, 2026208.00111.11%4314.60--
Tue 02 Jun, 2026161.9080%4314.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.75-0.1%2650.000%0.01
Thu 11 Jun, 202620.204.51%2650.0012.5%0.01
Wed 10 Jun, 202632.253.96%1961.100%0.01
Tue 09 Jun, 202667.15-2.84%1961.100%0.01
Mon 08 Jun, 202682.402.39%1961.100%0.01
Fri 05 Jun, 2026113.05-5.4%1961.100%0.01
Thu 04 Jun, 2026118.1511.12%1961.100%0.01
Wed 03 Jun, 2026172.905.89%1961.1033.33%0.01
Tue 02 Jun, 2026150.550.58%2091.30100%0.01

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026474.15128.85%523.853.15%1.1
Thu 11 Jun, 2026541.55-553.2060.76%2.44
Wed 10 Jun, 2026441.95-353.6031.67%-
Tue 09 Jun, 2026441.95-185.0011.11%-
Mon 08 Jun, 2026441.95-249.3514.89%-
Fri 05 Jun, 2026441.95-170.8514.63%-
Thu 04 Jun, 2026441.95-211.5517.14%-
Wed 03 Jun, 2026441.95-180.7012.9%-
Tue 02 Jun, 2026441.95-205.0010.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026602.5537.71%410.4514.47%0.83
Thu 11 Jun, 2026677.857.62%442.55-24.53%0.99
Wed 10 Jun, 20261046.15-14.4%275.255.51%1.42
Tue 09 Jun, 20261612.150.19%138.950.17%1.15
Mon 08 Jun, 20261459.90-0.57%196.902.22%1.15
Fri 05 Jun, 20261825.350%133.802.45%1.12
Thu 04 Jun, 20261825.350%163.90-2.56%1.09
Wed 03 Jun, 20261910.008.73%137.35-6.09%1.12
Tue 02 Jun, 20261680.20-7.5%160.30-0.64%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026756.2528.13%308.50-44.16%3.15
Thu 11 Jun, 20261700.000%349.85335.85%7.22
Wed 10 Jun, 20261700.000%214.8015.22%1.66
Tue 09 Jun, 20261700.000%127.450%1.44
Mon 08 Jun, 20261601.006.67%127.450%1.44
Fri 05 Jun, 20261899.550%127.450%1.53
Thu 04 Jun, 20261899.550%127.45-2.13%1.53
Wed 03 Jun, 20262024.150%103.4514.63%1.57
Tue 02 Jun, 20262024.150%127.1078.26%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026936.50-6.25%232.85-3.86%19.93
Thu 11 Jun, 20261001.8560%275.8054.73%19.44
Wed 10 Jun, 20261464.60-23.08%164.8532.24%20.1
Tue 09 Jun, 20261911.800%83.954.83%11.69
Mon 08 Jun, 20261911.800%114.0034.26%11.15
Fri 05 Jun, 20262005.200%80.9017.39%8.31
Thu 04 Jun, 20262005.208.33%99.9550.82%7.08
Wed 03 Jun, 20262054.200%84.80-21.79%5.08
Tue 02 Jun, 20262054.20-7.69%100.955.41%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026729.80-1513.95--
Thu 11 Jun, 2026729.80-1513.95--
Wed 27 May, 2026729.80-1513.95--
Tue 26 May, 2026729.80-1513.95--
Mon 25 May, 2026729.80-1513.95--
Fri 22 May, 2026729.80-1513.95--
Thu 21 May, 2026729.80-1513.95--
Wed 20 May, 2026729.80-1513.95--
Tue 19 May, 2026729.80-1513.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261410.050%129.40-5.35%34
Thu 11 Jun, 20261410.050%160.359.62%35.92
Wed 10 Jun, 20262829.000%99.858.95%32.77
Tue 09 Jun, 20262829.000%47.30-11.94%30.08
Mon 08 Jun, 20262829.000%72.650.45%34.15
Fri 05 Jun, 20262829.000%49.95-2.64%34
Thu 04 Jun, 20262829.000%61.709.66%34.92
Wed 03 Jun, 20262829.000%52.8540.82%31.85
Tue 02 Jun, 20262829.000%63.65-17.18%22.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262750.000%89.9550%9
Thu 11 Jun, 20262750.000%116.00100%6
Wed 10 Jun, 20262750.000%45.550%3
Tue 09 Jun, 20262750.000%45.550%3
Mon 08 Jun, 20262750.000%45.550%3
Fri 05 Jun, 20262750.000%58.600%3
Thu 04 Jun, 20262750.000%58.600%3
Wed 03 Jun, 20262750.000%58.600%3
Tue 02 Jun, 20262750.000%58.6050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263205.850%69.55176.32%35
Thu 11 Jun, 20263205.850%91.701166.67%12.67
Wed 10 Jun, 20263205.850%69.450%1
Tue 09 Jun, 20263205.850%34.00-25%1
Mon 08 Jun, 20263205.850%38.00-20%1.33
Fri 05 Jun, 20263205.850%32.000%1.67
Thu 04 Jun, 20263205.850%32.000%1.67
Wed 03 Jun, 20263205.850%32.0066.67%1.67
Tue 02 Jun, 20263205.850%55.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261149.20-95.00--
Tue 26 May, 20261149.20-95.00--
Mon 25 May, 20261149.20-95.00--
Fri 22 May, 20261149.20-95.00--
Thu 21 May, 20261149.20-95.00--
Wed 20 May, 20261149.20-95.000%-
Tue 19 May, 20261149.20-350.000%-
Mon 18 May, 20261149.20-350.000%-
Fri 15 May, 20261149.20-350.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263500.000%35.10-6.29%13.67
Thu 11 Jun, 20263500.000%54.95-3.31%14.58
Wed 10 Jun, 20263500.000%40.408.38%15.08
Tue 09 Jun, 20263500.000%26.250.6%13.92
Mon 08 Jun, 20263500.000%30.30-2.35%13.83
Fri 05 Jun, 20263500.000%24.45-2.3%14.17
Thu 04 Jun, 20263500.00-7.69%29.20-1.69%14.5
Wed 03 Jun, 20263379.400%25.855.99%13.62
Tue 02 Jun, 20263379.408.33%32.45-1.18%12.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261414.25-713.30--
Tue 26 May, 20261414.25-713.30--
Mon 25 May, 20261414.25-713.30--
Fri 22 May, 20261414.25-713.30--
Thu 21 May, 20261414.25-713.30--
Wed 20 May, 20261414.25-713.30--
Tue 19 May, 20261414.25-713.30--
Mon 18 May, 20261414.25-713.30--
Fri 15 May, 20261414.25-713.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263300.000%30.2533.33%4
Thu 11 Jun, 20263300.00100%28.95200%3
Wed 10 Jun, 20264464.100%31.400%2
Tue 09 Jun, 20264464.100%31.400%2
Mon 08 Jun, 20264464.100%31.400%2
Fri 05 Jun, 20264464.100%31.400%2
Thu 04 Jun, 20264464.100%31.400%2
Wed 03 Jun, 20264464.100%31.400%2
Tue 02 Jun, 20264464.100%31.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264396.600%11.50--
Thu 11 Jun, 20264396.600%11.50--
Wed 10 Jun, 20264396.600%11.50--
Tue 09 Jun, 20264396.600%11.50--
Mon 08 Jun, 20264396.600%11.50--
Fri 05 Jun, 20264396.600%11.50--
Thu 04 Jun, 20264396.600%11.50--
Wed 03 Jun, 20264396.600%11.500%-
Tue 02 Jun, 20264396.600%23.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264429.700%16.603.74%111
Thu 11 Jun, 20264429.700%20.60-4.46%107
Wed 10 Jun, 20264429.700%16.80-6.67%112
Tue 09 Jun, 20264429.700%10.054.35%120
Mon 08 Jun, 20264429.700%15.20-19.01%115
Fri 05 Jun, 20264429.700%14.50-0.7%142
Thu 04 Jun, 20264429.700%16.452.14%143
Wed 03 Jun, 20264429.700%16.7517.65%140
Tue 02 Jun, 20264429.700%18.350%119
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264970.000%12.6526.79%53.25
Thu 11 Jun, 20264970.000%14.300%42
Wed 10 Jun, 20264970.000%13.1021.74%42
Tue 09 Jun, 20264970.000%10.5039.39%34.5
Mon 08 Jun, 20264970.000%12.55-6.6%24.75
Fri 05 Jun, 20264970.000%12.059.28%26.5
Thu 04 Jun, 20264970.000%14.8529.33%24.25
Wed 03 Jun, 20264970.000%14.250%18.75
Tue 02 Jun, 20264970.000%16.30-46.43%18.75

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top