SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SOLARINDS SPOT Price: 12835.00 as on 16 Jan, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 13280.33 Target up: 13057.67 Target up: 12964.5 Target up: 12871.33 Target down: 12648.67 Target down: 12555.5 Target down: 12462.33
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 12835.00 12968.00 13094.00 12685.00 0.15 M 14 Wed Jan 2026 12875.00 12661.00 12971.00 12600.00 0.17 M 13 Tue Jan 2026 12696.00 13043.00 13175.00 12552.00 0.15 M 12 Mon Jan 2026 13042.00 13200.00 13320.00 12928.00 0.12 M 09 Fri Jan 2026 13191.00 13455.00 13712.00 13075.00 0.21 M 08 Thu Jan 2026 13452.00 13389.00 13739.00 13353.00 0.3 M 07 Wed Jan 2026 13328.00 12856.00 13517.00 12813.00 0.23 M 06 Tue Jan 2026 12856.00 12749.00 12870.00 12585.00 0.1 M
Maximum CALL writing has been for strikes: 14000 13500 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 13000 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11500 11750 12300 13000
Put to Call Ratio (PCR) has decreased for strikes: 12800 12900 13250 13300
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 261.60 17.78% 308.70 -18.71% 0.79 Wed 14 Jan, 2026 333.95 33.66% 302.00 34.78% 1.15 Tue 13 Jan, 2026 244.85 13.48% 453.75 -6.5% 1.14 Mon 12 Jan, 2026 443.40 3.49% 241.85 5.13% 1.38 Fri 09 Jan, 2026 758.40 0% 216.75 -4.88% 1.36 Thu 08 Jan, 2026 758.40 -2.27% 154.25 434.78% 1.43 Wed 07 Jan, 2026 663.80 -40.94% 174.55 -4.17% 0.26 Tue 06 Jan, 2026 358.20 -3.25% 365.00 9.09% 0.16 Mon 05 Jan, 2026 320.80 470.37% 433.25 2100% 0.14
SOLARINDS options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 221.80 13.19% 366.15 -0.4% 0.56 Wed 14 Jan, 2026 284.95 29.29% 352.50 -0.79% 0.64 Tue 13 Jan, 2026 204.20 30.34% 493.55 -11.28% 0.83 Mon 12 Jan, 2026 365.20 17.2% 297.95 -0.46% 1.23 Fri 09 Jan, 2026 486.75 -2.28% 258.45 4.85% 1.44 Thu 08 Jan, 2026 696.25 -5.84% 179.75 4.83% 1.34 Wed 07 Jan, 2026 611.60 -50.87% 209.10 9.17% 1.21 Tue 06 Jan, 2026 312.55 -16.88% 421.85 -0.28% 0.54 Mon 05 Jan, 2026 283.95 -36.04% 479.25 3% 0.45
SOLARINDS options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 186.95 -0.51% 335.20 -5.04% 0.57 Wed 14 Jan, 2026 245.00 6.45% 395.85 -0.83% 0.6 Tue 13 Jan, 2026 171.80 46.46% 577.65 -3.23% 0.65 Mon 12 Jan, 2026 330.00 149.02% 341.90 -21.52% 0.98 Fri 09 Jan, 2026 433.60 -7.27% 298.45 -4.24% 3.1 Thu 08 Jan, 2026 649.00 -16.67% 212.00 111.54% 3 Wed 07 Jan, 2026 535.90 10% 241.05 1014.29% 1.18 Tue 06 Jan, 2026 269.45 -26.83% 498.70 0% 0.12 Mon 05 Jan, 2026 244.45 530.77% 498.70 - 0.09
SOLARINDS options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 153.65 0.68% 486.00 -1.64% 0.41 Wed 14 Jan, 2026 206.35 -19.23% 643.40 0% 0.41 Tue 13 Jan, 2026 146.60 33.82% 643.40 -16.44% 0.34 Mon 12 Jan, 2026 294.25 94.29% 397.75 12.31% 0.54 Fri 09 Jan, 2026 383.50 -4.11% 345.40 182.61% 0.93 Thu 08 Jan, 2026 573.70 -15.12% 244.95 43.75% 0.32 Wed 07 Jan, 2026 478.05 7.5% 283.05 - 0.19 Tue 06 Jan, 2026 236.90 -37.5% 1272.35 - - Mon 05 Jan, 2026 216.00 4166.67% 1272.35 - -
SOLARINDS options price for Strike: 13250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 142.15 12.21% 630.00 -4.82% 0.33 Wed 14 Jan, 2026 190.30 7.58% 505.00 1.22% 0.39 Tue 13 Jan, 2026 135.00 55.91% 720.00 -7.87% 0.41 Mon 12 Jan, 2026 273.45 -7.97% 438.00 -13.59% 0.7 Fri 09 Jan, 2026 361.85 13.11% 374.70 30.38% 0.75 Thu 08 Jan, 2026 535.90 -8.96% 255.65 2.6% 0.65 Wed 07 Jan, 2026 455.60 -37.09% 310.50 3750% 0.57 Tue 06 Jan, 2026 217.40 -4.05% 1035.65 0% 0.01 Mon 05 Jan, 2026 197.85 -23.71% 1035.65 0% 0.01
SOLARINDS options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 127.35 6.17% 648.90 -10.94% 0.33 Wed 14 Jan, 2026 179.15 -16.49% 607.85 -3.03% 0.4 Tue 13 Jan, 2026 132.60 -1.02% 775.00 3.13% 0.34 Mon 12 Jan, 2026 253.95 44.12% 448.45 -15.79% 0.33 Fri 09 Jan, 2026 334.70 102.99% 404.40 16.92% 0.56 Thu 08 Jan, 2026 507.25 -17.28% 292.55 58.54% 0.97 Wed 07 Jan, 2026 433.20 252.17% 330.55 - 0.51 Tue 06 Jan, 2026 202.45 15% 1353.60 - - Mon 05 Jan, 2026 184.45 - 1353.60 - -
SOLARINDS options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 109.15 6.72% 667.35 -1.2% 0.57 Wed 14 Jan, 2026 145.85 -8.22% 608.00 0% 0.62 Tue 13 Jan, 2026 104.00 2.1% 509.70 0% 0.57 Mon 12 Jan, 2026 222.10 -4.03% 509.70 -2.35% 0.58 Fri 09 Jan, 2026 292.10 -4.49% 459.40 -28.57% 0.57 Thu 08 Jan, 2026 451.25 6.12% 333.20 128.85% 0.76 Wed 07 Jan, 2026 385.65 258.54% 380.25 5100% 0.35 Tue 06 Jan, 2026 173.70 10.81% 730.00 - 0.02 Mon 05 Jan, 2026 165.20 - 1436.65 - -
SOLARINDS options price for Strike: 13500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 85.00 18.16% 850.00 -10.14% 0.17 Wed 14 Jan, 2026 123.95 -0.9% 704.10 -0.72% 0.23 Tue 13 Jan, 2026 88.00 25.08% 883.20 -0.71% 0.23 Mon 12 Jan, 2026 190.45 13.27% 593.30 -7.59% 0.29 Fri 09 Jan, 2026 256.10 -24.32% 522.30 -26.46% 0.35 Thu 08 Jan, 2026 402.05 -10.21% 387.10 50.36% 0.36 Wed 07 Jan, 2026 343.95 54.71% 435.75 53.93% 0.22 Tue 06 Jan, 2026 149.25 -11.48% 763.00 1.71% 0.22 Mon 05 Jan, 2026 135.70 6.83% 825.00 0.57% 0.19
SOLARINDS options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 71.45 2.49% 718.10 -2.31% 0.34 Wed 14 Jan, 2026 102.75 0% 755.15 -1.14% 0.36 Tue 13 Jan, 2026 72.50 11.57% 668.45 -2.23% 0.36 Mon 12 Jan, 2026 161.25 -7.3% 558.45 -0.56% 0.41 Fri 09 Jan, 2026 222.70 37.06% 592.65 -18.92% 0.39 Thu 08 Jan, 2026 354.75 123.68% 430.30 - 0.65 Wed 07 Jan, 2026 302.95 360.61% 1607.55 - - Tue 06 Jan, 2026 127.55 -2.94% 1607.55 - - Mon 05 Jan, 2026 116.85 385.71% 1607.55 - -
SOLARINDS options price for Strike: 13700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.65 3.58% 820.00 -2.27% 0.11 Wed 14 Jan, 2026 86.90 -8.43% 1100.00 0% 0.11 Tue 13 Jan, 2026 63.15 46.23% 1100.00 -16.98% 0.1 Mon 12 Jan, 2026 141.70 -2.34% 758.10 0% 0.18 Fri 09 Jan, 2026 193.50 -13.08% 650.95 43.24% 0.18 Thu 08 Jan, 2026 314.35 282.22% 499.60 - 0.11 Wed 07 Jan, 2026 261.05 - 1695.15 - -
SOLARINDS options price for Strike: 13750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 55.10 -1.74% 826.55 0% 0.14 Wed 14 Jan, 2026 79.70 2.68% 826.55 0% 0.13 Tue 13 Jan, 2026 58.90 -2.18% 826.55 0% 0.14 Mon 12 Jan, 2026 131.40 -16.42% 771.15 3.33% 0.14 Fri 09 Jan, 2026 176.40 43.46% 404.75 0% 0.11 Thu 08 Jan, 2026 296.10 24.84% 522.60 30.43% 0.16 Wed 07 Jan, 2026 249.70 16.79% 1750.00 0% 0.15 Tue 06 Jan, 2026 101.55 -0.76% 1750.00 0% 0.18 Mon 05 Jan, 2026 91.80 59.04% 1750.00 0% 0.17
SOLARINDS options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 52.05 3.2% 412.15 0% 0.04 Wed 14 Jan, 2026 73.05 -4.94% 412.15 0% 0.04 Tue 13 Jan, 2026 53.15 0.77% 412.15 0% 0.04 Mon 12 Jan, 2026 120.90 5.24% 412.15 0% 0.04 Fri 09 Jan, 2026 168.60 -19.22% 412.15 42.86% 0.04 Thu 08 Jan, 2026 277.25 223.16% 525.45 - 0.02 Wed 07 Jan, 2026 234.90 4.4% 1784.00 - - Tue 06 Jan, 2026 92.35 46.77% 1784.00 - - Mon 05 Jan, 2026 89.45 3000% 1784.00 - -
SOLARINDS options price for Strike: 13900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 42.25 -3.85% 821.50 0% 0.04 Wed 14 Jan, 2026 53.35 0% 821.50 0% 0.04 Tue 13 Jan, 2026 48.15 -1.89% 821.50 0% 0.04 Mon 12 Jan, 2026 101.40 92.73% 821.50 -20% 0.04 Fri 09 Jan, 2026 146.20 96.43% 802.00 - 0.09 Thu 08 Jan, 2026 238.20 - 1874.05 - - Wed 07 Jan, 2026 65.70 - 1874.05 - -
SOLARINDS options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 38.65 7.86% 1216.50 -1.05% 0.11 Wed 14 Jan, 2026 55.00 -15.69% 1235.00 0% 0.12 Tue 13 Jan, 2026 41.85 35.01% 1400.00 0.53% 0.1 Mon 12 Jan, 2026 87.30 0.44% 1010.00 -0.53% 0.14 Fri 09 Jan, 2026 126.15 -6.37% 800.00 5.56% 0.14 Thu 08 Jan, 2026 212.80 46.54% 691.05 10.43% 0.12 Wed 07 Jan, 2026 175.75 -27.91% 778.00 10.88% 0.16 Tue 06 Jan, 2026 69.20 -2.19% 1170.00 -1.34% 0.11 Mon 05 Jan, 2026 65.70 3.74% 1251.35 -1.97% 0.11
SOLARINDS options price for Strike: 14100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 35.55 -1.94% 2057.25 - - Wed 14 Jan, 2026 45.00 -4.8% 2057.25 - - Tue 13 Jan, 2026 36.85 23.18% 2057.25 - - Mon 12 Jan, 2026 82.15 51.72% 2057.25 - - Fri 09 Jan, 2026 107.80 68.6% 2057.25 - - Thu 08 Jan, 2026 185.85 2050% 2057.25 - -
SOLARINDS options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 26.40 0.92% 895.00 0% 0.05 Wed 14 Jan, 2026 41.35 9% 895.00 0% 0.05 Tue 13 Jan, 2026 31.25 -27.01% 895.00 0% 0.05 Mon 12 Jan, 2026 63.25 -15.95% 895.00 0% 0.04 Fri 09 Jan, 2026 93.60 -14.66% 895.00 25% 0.03 Thu 08 Jan, 2026 161.70 -3.05% 820.15 - 0.02 Wed 07 Jan, 2026 132.00 264.81% 2150.20 - - Tue 06 Jan, 2026 51.85 - 2150.20 - -
SOLARINDS options price for Strike: 14250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.20 -11.48% 1377.60 - - Wed 14 Jan, 2026 38.70 -0.41% 1377.60 - - Tue 13 Jan, 2026 29.00 -1.61% 1377.60 - - Mon 12 Jan, 2026 58.25 -6.39% 1377.60 - - Fri 09 Jan, 2026 85.35 4.72% 1377.60 - - Thu 08 Jan, 2026 148.70 -44.42% 1377.60 - - Wed 07 Jan, 2026 124.25 50.33% 1377.60 - - Tue 06 Jan, 2026 48.55 -6.75% 1377.60 - - Mon 05 Jan, 2026 45.50 101.23% 1377.60 - -
SOLARINDS options price for Strike: 14300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 23.20 10.19% 966.00 0% 0.01 Wed 14 Jan, 2026 20.00 0% 966.00 0% 0.01 Tue 13 Jan, 2026 20.00 -2.7% 966.00 0% 0.01 Mon 12 Jan, 2026 57.00 -0.89% 966.00 0% 0.01 Fri 09 Jan, 2026 79.30 13.13% 966.00 0% 0.01 Thu 08 Jan, 2026 137.15 - 880.80 - 0.01
SOLARINDS options price for Strike: 14400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.10 113.04% 2338.40 - - Wed 14 Jan, 2026 25.15 -11.54% 2338.40 - - Tue 13 Jan, 2026 25.00 -40.91% 2338.40 - - Mon 12 Jan, 2026 48.15 -18.52% 2338.40 - - Fri 09 Jan, 2026 70.10 25.58% 2338.40 - - Thu 08 Jan, 2026 115.90 - 2338.40 - - Wed 07 Jan, 2026 32.30 - 2338.40 - -
SOLARINDS options price for Strike: 14500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 18.55 -16.82% 1858.55 0% 0.04 Wed 14 Jan, 2026 28.25 1.27% 1858.55 0% 0.04 Tue 13 Jan, 2026 22.85 -9.64% 1858.55 21.05% 0.04 Mon 12 Jan, 2026 40.65 2.06% 1530.00 5.56% 0.03 Fri 09 Jan, 2026 60.90 -4.76% 1757.80 0% 0.03 Thu 08 Jan, 2026 103.00 146.55% 1757.80 0% 0.03 Wed 07 Jan, 2026 86.65 20.83% 1757.80 0% 0.06 Tue 06 Jan, 2026 34.55 1.27% 1757.80 0% 0.08 Mon 05 Jan, 2026 33.65 5825% 1757.80 12.5% 0.08
SOLARINDS options price for Strike: 14600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 27.95 -1.16% 2529.10 - - Wed 14 Jan, 2026 25.00 36.51% 2529.10 - - Tue 13 Jan, 2026 21.35 6.78% 2529.10 - - Mon 12 Jan, 2026 36.00 1.72% 2529.10 - - Fri 09 Jan, 2026 53.25 -9.38% 2529.10 - - Thu 08 Jan, 2026 92.85 - 2529.10 - - Wed 07 Jan, 2026 23.95 - 2529.10 - -
SOLARINDS options price for Strike: 14700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 41.60 0% 2625.25 - - Wed 14 Jan, 2026 41.60 0% 2625.25 - - Tue 13 Jan, 2026 41.60 0% 2625.25 - - Mon 12 Jan, 2026 41.60 - 2625.25 - - Fri 09 Jan, 2026 20.55 - 2625.25 - - Thu 08 Jan, 2026 20.55 - 2625.25 - -
SOLARINDS options price for Strike: 14750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.00 2.78% 2680.00 0% 0.14 Wed 14 Jan, 2026 18.30 -0.69% 2680.00 0% 0.15 Tue 13 Jan, 2026 14.05 21.85% 2680.00 0% 0.14 Mon 12 Jan, 2026 30.05 -17.93% 2680.00 0% 0.18 Fri 09 Jan, 2026 44.35 -33.49% 2680.00 0% 0.14 Thu 08 Jan, 2026 71.65 86.32% 2680.00 0% 0.1 Wed 07 Jan, 2026 61.90 963.64% 2680.00 0% 0.18 Tue 06 Jan, 2026 17.00 -8.33% 2680.00 0% 1.91 Mon 05 Jan, 2026 16.50 0% 2680.00 0% 1.75
SOLARINDS options price for Strike: 14800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 42.05 0% 2721.85 - - Wed 14 Jan, 2026 42.05 0% 2721.85 - - Tue 13 Jan, 2026 42.05 0% 2721.85 - - Mon 12 Jan, 2026 42.05 0% 2721.85 - - Fri 09 Jan, 2026 42.05 - 2721.85 - - Thu 08 Jan, 2026 17.60 - 2721.85 - -
SOLARINDS options price for Strike: 14900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 23.05 0% 2818.85 - - Wed 14 Jan, 2026 23.05 0% 2818.85 - - Tue 13 Jan, 2026 23.05 0% 2818.85 - - Mon 12 Jan, 2026 23.05 - 2818.85 - - Fri 09 Jan, 2026 15.05 - 2818.85 - - Thu 08 Jan, 2026 15.05 - 2818.85 - -
SOLARINDS options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.80 -14.5% 2280.00 0% 0.12 Wed 14 Jan, 2026 16.20 5.36% 2380.00 0% 0.1 Tue 13 Jan, 2026 13.85 -5.19% 2380.00 3.23% 0.11 Mon 12 Jan, 2026 22.00 -12.9% 1525.00 0% 0.1 Fri 09 Jan, 2026 34.20 4.22% 1525.00 0% 0.09 Thu 08 Jan, 2026 51.30 58.48% 1525.00 -1.06% 0.09 Wed 07 Jan, 2026 44.05 51.65% 1880.00 -3.09% 0.15 Tue 06 Jan, 2026 19.95 -20% 2120.00 -1.02% 0.23 Mon 05 Jan, 2026 18.05 30.86% 2280.00 -2% 0.18
SOLARINDS options price for Strike: 15100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.90 - 3013.80 - - Wed 14 Jan, 2026 10.90 - 3013.80 - - Tue 13 Jan, 2026 10.90 - 3013.80 - - Mon 12 Jan, 2026 10.90 - 3013.80 - - Fri 09 Jan, 2026 10.90 - 3013.80 - - Thu 08 Jan, 2026 10.90 - 3013.80 - -
SOLARINDS options price for Strike: 15200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.25 - 3111.70 - - Wed 14 Jan, 2026 9.25 - 3111.70 - - Tue 13 Jan, 2026 9.25 - 3111.70 - - Mon 12 Jan, 2026 9.25 - 3111.70 - - Fri 09 Jan, 2026 9.25 - 3111.70 - - Thu 08 Jan, 2026 9.25 - 3111.70 - -
SOLARINDS options price for Strike: 15300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.85 - 3209.85 - - Wed 14 Jan, 2026 7.85 - 3209.85 - - Tue 13 Jan, 2026 7.85 - 3209.85 - - Mon 12 Jan, 2026 7.85 - 3209.85 - - Fri 09 Jan, 2026 7.85 - 3209.85 - - Thu 08 Jan, 2026 7.85 - 3209.85 - -
SOLARINDS options price for Strike: 15400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.40 -1.92% 3308.15 - - Wed 14 Jan, 2026 11.40 0% 3308.15 - - Tue 13 Jan, 2026 11.40 -14.75% 3308.15 - - Mon 12 Jan, 2026 12.90 0% 3308.15 - - Fri 09 Jan, 2026 22.45 3.39% 3308.15 - - Thu 08 Jan, 2026 32.20 - 3308.15 - -
SOLARINDS options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.50 0% 2500.00 0% 0.11 Wed 14 Jan, 2026 10.25 -1.94% 2500.00 0% 0.11 Tue 13 Jan, 2026 9.75 -15.69% 2500.00 -2.5% 0.11 Mon 12 Jan, 2026 13.15 -7.58% 2350.40 0% 0.09 Fri 09 Jan, 2026 20.15 10.79% 2350.40 0% 0.09 Thu 08 Jan, 2026 28.20 64.17% 2350.40 0% 0.1 Wed 07 Jan, 2026 23.20 144.23% 2350.40 0% 0.16 Tue 06 Jan, 2026 10.00 2.97% 3460.00 0% 0.38 Mon 05 Jan, 2026 11.00 40.28% 3460.00 0% 0.4
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 311.10 54.35% 257.90 6.5% 1.85 Wed 14 Jan, 2026 393.80 -45.88% 255.75 57.69% 2.67 Tue 13 Jan, 2026 501.20 0% 371.45 -7.14% 0.92 Mon 12 Jan, 2026 501.20 -6.59% 210.25 -14.29% 0.99 Fri 09 Jan, 2026 650.00 -10.78% 178.80 -10.91% 1.08 Thu 08 Jan, 2026 843.95 -5.56% 126.10 20.88% 1.08 Wed 07 Jan, 2026 736.95 -71.43% 147.50 -14.95% 0.84 Tue 06 Jan, 2026 409.80 -16% 315.00 0.94% 0.28 Mon 05 Jan, 2026 368.00 1223.53% 376.80 - 0.24
SOLARINDS options price for Strike: 12750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 332.60 2.4% 226.95 4.23% 0.58 Wed 14 Jan, 2026 417.75 11.61% 232.40 -6.58% 0.57 Tue 13 Jan, 2026 309.65 -0.88% 347.80 -42.42% 0.68 Mon 12 Jan, 2026 535.60 -0.88% 198.35 -9.59% 1.17 Fri 09 Jan, 2026 626.05 -0.87% 169.55 -15.61% 1.28 Thu 08 Jan, 2026 879.90 -24.84% 115.70 -11.73% 1.5 Wed 07 Jan, 2026 762.90 -36.25% 132.50 32.43% 1.28 Tue 06 Jan, 2026 434.50 -8.4% 293.20 8.03% 0.62 Mon 05 Jan, 2026 398.35 -33.33% 349.55 65.06% 0.52
SOLARINDS options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 335.00 3.8% 216.45 -0.95% 3.8 Wed 14 Jan, 2026 443.85 -1.25% 214.65 -0.32% 3.99 Tue 13 Jan, 2026 329.40 25% 324.70 271.76% 3.95 Mon 12 Jan, 2026 650.90 0% 180.45 -30.89% 1.33 Fri 09 Jan, 2026 840.90 -4.48% 157.55 -8.21% 1.92 Thu 08 Jan, 2026 940.60 -4.29% 109.70 7.2% 2 Wed 07 Jan, 2026 800.75 -33.96% 121.50 54.32% 1.79 Tue 06 Jan, 2026 459.15 7.07% 273.35 -1.22% 0.76 Mon 05 Jan, 2026 420.70 450% 327.50 - 0.83
SOLARINDS options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 433.40 18.18% 176.35 -4.76% 2.31 Wed 14 Jan, 2026 519.70 -8.33% 175.05 2.44% 2.86 Tue 13 Jan, 2026 377.95 84.62% 283.55 18.27% 2.56 Mon 12 Jan, 2026 1036.15 0% 145.00 -9.57% 4 Fri 09 Jan, 2026 1036.15 0% 132.00 -33.14% 4.42 Thu 08 Jan, 2026 1036.15 -13.33% 89.00 230.77% 6.62 Wed 07 Jan, 2026 887.85 -9.09% 99.85 372.73% 1.73 Tue 06 Jan, 2026 521.35 -5.71% 235.10 - 0.33 Mon 05 Jan, 2026 475.50 66.67% 828.80 - -
SOLARINDS options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 435.00 0% 145.40 -6.23% 1.46 Wed 14 Jan, 2026 600.30 0.75% 150.85 0.64% 1.56 Tue 13 Jan, 2026 440.50 2.05% 235.75 -18.69% 1.56 Mon 12 Jan, 2026 712.50 -0.51% 124.15 -2.05% 1.96 Fri 09 Jan, 2026 811.00 -6.44% 109.25 -12.44% 1.99 Thu 08 Jan, 2026 1050.00 -3.9% 74.70 13.92% 2.13 Wed 07 Jan, 2026 987.10 -23.37% 83.75 9.05% 1.8 Tue 06 Jan, 2026 589.25 0% 199.00 -10.7% 1.26 Mon 05 Jan, 2026 539.75 -41.76% 242.70 16.86% 1.41
SOLARINDS options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 536.50 0% 130.35 -12.22% 1.61 Wed 14 Jan, 2026 536.50 2.08% 124.00 -9.09% 1.84 Tue 13 Jan, 2026 454.90 9.09% 197.10 -37.74% 2.06 Mon 12 Jan, 2026 883.55 -10.2% 102.65 -1.24% 3.61 Fri 09 Jan, 2026 973.85 0% 90.70 1.26% 3.29 Thu 08 Jan, 2026 973.85 0% 63.05 32.5% 3.24 Wed 07 Jan, 2026 973.85 4.26% 67.95 122.22% 2.45 Tue 06 Jan, 2026 599.00 0% 166.45 -59.7% 1.15 Mon 05 Jan, 2026 599.00 -11.32% 207.40 243.59% 2.85
SOLARINDS options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 511.05 0% 113.60 3.09% 5 Wed 14 Jan, 2026 511.05 0% 103.75 -15.65% 4.85 Tue 13 Jan, 2026 511.05 5.26% 170.65 -37.16% 5.75 Mon 12 Jan, 2026 1239.00 0% 83.80 31.65% 9.63 Fri 09 Jan, 2026 1239.00 0% 74.00 172.55% 7.32 Thu 08 Jan, 2026 1239.00 -9.52% 50.85 -1.92% 2.68 Wed 07 Jan, 2026 1219.30 -32.26% 58.00 -1.89% 2.48 Tue 06 Jan, 2026 718.90 0% 142.30 -17.19% 1.71 Mon 05 Jan, 2026 676.05 -58.67% 175.55 -31.18% 2.06
SOLARINDS options price for Strike: 12250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 544.55 0% 86.40 -1.79% 1.4 Wed 14 Jan, 2026 544.55 0% 92.85 -8.98% 1.43 Tue 13 Jan, 2026 544.55 -0.64% 151.35 -16.1% 1.57 Mon 12 Jan, 2026 1345.90 0% 77.45 11.88% 1.86 Fri 09 Jan, 2026 1345.90 -2.48% 73.00 1.95% 1.66 Thu 08 Jan, 2026 1429.20 0% 50.45 20.19% 1.59 Wed 07 Jan, 2026 1200.00 -1.83% 52.90 55.47% 1.32 Tue 06 Jan, 2026 699.85 0% 134.80 20.18% 0.84 Mon 05 Jan, 2026 699.85 -17.17% 165.50 -20.28% 0.7
SOLARINDS options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1037.45 0% 75.60 -0.81% 7 Wed 14 Jan, 2026 1037.45 0% 83.95 0.82% 7.06 Tue 13 Jan, 2026 1037.45 -5.41% 137.75 -17.79% 7 Mon 12 Jan, 2026 1154.75 -5.13% 67.35 0.34% 8.05 Fri 09 Jan, 2026 1587.75 0% 63.65 -7.19% 7.62 Thu 08 Jan, 2026 1587.75 -20.41% 42.75 -7.78% 8.21 Wed 07 Jan, 2026 804.80 0% 47.15 236.89% 7.08 Tue 06 Jan, 2026 804.80 2.08% 120.95 -11.21% 2.1 Mon 05 Jan, 2026 776.75 -17.24% 151.50 -10.08% 2.42
SOLARINDS options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1254.75 0% 60.90 0% 8.96 Wed 14 Jan, 2026 1254.75 0% 74.70 53.05% 8.96 Tue 13 Jan, 2026 1254.75 0% 113.00 127.78% 5.86 Mon 12 Jan, 2026 1254.75 0% 64.55 -2.7% 2.57 Fri 09 Jan, 2026 1254.75 0% 67.20 5.71% 2.64 Thu 08 Jan, 2026 1254.75 0% 40.00 9.38% 2.5 Wed 07 Jan, 2026 1254.75 -3.45% 39.85 33.33% 2.29 Tue 06 Jan, 2026 850.15 0% 111.70 -12.73% 1.66 Mon 05 Jan, 2026 850.15 -6.45% 128.55 -6.78% 1.9
SOLARINDS options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1000.00 0% 51.85 0.09% 2.46 Wed 14 Jan, 2026 1000.00 0% 60.75 -1.72% 2.46 Tue 13 Jan, 2026 734.00 -1.56% 97.20 7.16% 2.5 Mon 12 Jan, 2026 1151.55 -0.66% 52.65 -8.34% 2.3 Fri 09 Jan, 2026 1347.05 0.22% 48.45 -8.89% 2.49 Thu 08 Jan, 2026 1551.00 0% 36.20 9.18% 2.74 Wed 07 Jan, 2026 1440.75 -3.63% 34.45 27.02% 2.51 Tue 06 Jan, 2026 971.70 -0.85% 85.10 -9.72% 1.91 Mon 05 Jan, 2026 898.50 -11.11% 109.05 2.28% 2.09
SOLARINDS options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1008.30 0% 52.00 0% 140 Wed 14 Jan, 2026 1008.30 - 52.00 -16.67% 140 Tue 13 Jan, 2026 613.95 - 86.70 16700% - Mon 12 Jan, 2026 613.95 - 22.05 0% - Fri 09 Jan, 2026 613.95 - 22.05 0% - Thu 08 Jan, 2026 613.95 - 29.10 - - Wed 07 Jan, 2026 613.95 - 431.45 - - Tue 06 Jan, 2026 613.95 - 431.45 - - Mon 05 Jan, 2026 613.95 - 431.45 - -
SOLARINDS options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 668.65 - 39.15 0% - Wed 14 Jan, 2026 668.65 - 39.15 -4.08% - Tue 13 Jan, 2026 668.65 - 69.40 -20.97% - Mon 12 Jan, 2026 668.65 - 35.40 0% - Fri 09 Jan, 2026 668.65 - 35.40 3.33% - Thu 08 Jan, 2026 668.65 - 29.00 0% - Wed 07 Jan, 2026 668.65 - 24.85 57.89% - Tue 06 Jan, 2026 668.65 - 60.90 -7.32% - Mon 05 Jan, 2026 668.65 - 78.00 51.85% -
SOLARINDS options price for Strike: 11750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1460.30 0% 35.30 6.63% 9.95 Wed 14 Jan, 2026 1460.30 0% 41.60 -7.55% 9.33 Tue 13 Jan, 2026 1460.30 0% 56.65 -3.2% 10.1 Mon 12 Jan, 2026 1460.30 0% 34.85 -11.34% 10.43 Fri 09 Jan, 2026 1508.35 10.53% 34.60 25.38% 11.76 Thu 08 Jan, 2026 1722.80 0% 26.40 2.6% 10.37 Wed 07 Jan, 2026 1455.00 5.56% 22.75 -7.25% 10.11 Tue 06 Jan, 2026 1096.90 -5.26% 54.50 7.25% 11.5 Mon 05 Jan, 2026 712.75 0% 71.85 -21.22% 10.16
SOLARINDS options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 726.40 - 77.00 0% - Wed 14 Jan, 2026 726.40 - 77.00 0% - Tue 13 Jan, 2026 726.40 - 77.00 0% - Mon 12 Jan, 2026 726.40 - 77.00 0% - Fri 09 Jan, 2026 726.40 - 77.00 0% - Thu 08 Jan, 2026 726.40 - 77.00 0% - Wed 07 Jan, 2026 726.40 - 77.00 0% - Tue 06 Jan, 2026 726.40 - 77.00 - - Mon 05 Jan, 2026 726.40 - 344.85 - -
SOLARINDS options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1251.70 - 306.15 - - Wed 14 Jan, 2026 787.20 - 306.15 - - Tue 13 Jan, 2026 787.20 - 306.15 - - Mon 12 Jan, 2026 787.20 - 306.15 - - Fri 09 Jan, 2026 787.20 - 306.15 - - Thu 08 Jan, 2026 787.20 - 306.15 - - Wed 07 Jan, 2026 787.20 - 306.15 - - Tue 06 Jan, 2026 787.20 - 306.15 - - Mon 05 Jan, 2026 787.20 - 306.15 - -
SOLARINDS options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1445.05 0% 26.75 10.79% 19.14 Wed 14 Jan, 2026 1445.05 10% 30.80 24.59% 17.27 Tue 13 Jan, 2026 1151.95 17.65% 39.20 -41.35% 15.25 Mon 12 Jan, 2026 1999.75 0% 27.05 -18.62% 30.59 Fri 09 Jan, 2026 1999.75 0% 25.65 8.67% 37.59 Thu 08 Jan, 2026 1999.75 0% 19.60 -4.23% 34.59 Wed 07 Jan, 2026 1375.85 0% 17.80 25.05% 36.12 Tue 06 Jan, 2026 1375.85 6.25% 35.90 7.68% 28.88 Mon 05 Jan, 2026 964.00 0% 47.25 83.13% 28.5
SOLARINDS options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 917.75 - 25.00 0% - Wed 14 Jan, 2026 917.75 - 31.85 0% - Tue 13 Jan, 2026 917.75 - 17.15 0% - Mon 12 Jan, 2026 917.75 - 17.15 0% - Fri 09 Jan, 2026 917.75 - 20.45 66.67% - Thu 08 Jan, 2026 917.75 - 20.00 0% - Wed 07 Jan, 2026 917.75 - 20.00 50% - Tue 06 Jan, 2026 917.75 - 37.45 0% - Mon 05 Jan, 2026 917.75 - 37.45 - -
SOLARINDS options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 987.80 - 208.10 - - Wed 14 Jan, 2026 987.80 - 208.10 - - Tue 13 Jan, 2026 987.80 - 208.10 - - Mon 12 Jan, 2026 987.80 - 208.10 - - Fri 09 Jan, 2026 987.80 - 208.10 - - Thu 08 Jan, 2026 987.80 - 208.10 - - Wed 07 Jan, 2026 987.80 - 208.10 - - Tue 06 Jan, 2026 987.80 - 208.10 - - Mon 05 Jan, 2026 987.80 - 208.10 - -
SOLARINDS options price for Strike: 11250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 858.25 0% 24.65 0% 21.83 Wed 14 Jan, 2026 858.25 0% 24.65 98.48% 21.83 Tue 13 Jan, 2026 858.25 0% 28.15 6.45% 11 Mon 12 Jan, 2026 858.25 0% 20.70 -1.59% 10.33 Fri 09 Jan, 2026 858.25 0% 15.00 -3.08% 10.5 Thu 08 Jan, 2026 858.25 0% 11.50 0% 10.83 Wed 07 Jan, 2026 858.25 0% 11.50 -4.41% 10.83 Tue 06 Jan, 2026 858.25 0% 31.95 0% 11.33 Mon 05 Jan, 2026 858.25 0% 31.95 -9.33% 11.33
SOLARINDS options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1060.30 - 181.00 - - Wed 14 Jan, 2026 1060.30 - 181.00 - - Tue 13 Jan, 2026 1060.30 - 181.00 - - Mon 12 Jan, 2026 1060.30 - 181.00 - - Fri 09 Jan, 2026 1060.30 - 181.00 - - Thu 08 Jan, 2026 1060.30 - 181.00 - - Wed 07 Jan, 2026 1060.30 - 181.00 - - Tue 06 Jan, 2026 1060.30 - 181.00 - - Mon 05 Jan, 2026 1060.30 - 181.00 - -
SOLARINDS options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1134.85 - 18.00 0% - Wed 14 Jan, 2026 1134.85 - 18.00 0% - Tue 13 Jan, 2026 1134.85 - 18.00 0% - Mon 12 Jan, 2026 1134.85 - 18.00 0% - Fri 09 Jan, 2026 1134.85 - 18.00 -33.33% - Thu 08 Jan, 2026 1134.85 - 11.10 0% - Wed 07 Jan, 2026 1134.85 - 11.10 0% - Tue 06 Jan, 2026 1134.85 - 25.80 0% - Mon 05 Jan, 2026 1134.85 - 25.80 - -
SOLARINDS options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3151.80 - 14.75 -9.39% - Wed 14 Jan, 2026 3151.80 - 17.70 -3.72% - Tue 13 Jan, 2026 3151.80 - 22.00 27.89% - Mon 12 Jan, 2026 3151.80 - 16.00 -5.77% - Fri 09 Jan, 2026 3151.80 - 15.05 -12.85% - Thu 08 Jan, 2026 3151.80 - 11.15 -26.94% - Wed 07 Jan, 2026 3151.80 - 9.90 -9.59% - Tue 06 Jan, 2026 3151.80 - 17.35 -22.35% - Mon 05 Jan, 2026 3151.80 - 23.05 -6.93% -
SOLARINDS options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1374.40 - 5.00 - - Wed 14 Jan, 2026 1374.40 - 5.00 - - Tue 13 Jan, 2026 1374.40 - 5.00 - - Mon 12 Jan, 2026 1374.40 - 5.00 - - Fri 09 Jan, 2026 1374.40 - 5.00 - - Thu 08 Jan, 2026 1374.40 - 5.00 - - Wed 07 Jan, 2026 1374.40 - 5.00 0% - Tue 06 Jan, 2026 1374.40 - 20.00 0% - Mon 05 Jan, 2026 1374.40 - 20.00 - -
SOLARINDS options price for Strike: 10750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2711.85 - 15.00 0% - Tue 30 Dec, 2025 2711.85 - 15.00 0% - Mon 29 Dec, 2025 2711.85 - 15.00 -66.67% - Fri 26 Dec, 2025 2711.85 - 9.00 0% - Wed 24 Dec, 2025 2711.85 - 9.00 0% - Tue 23 Dec, 2025 2711.85 - 9.00 0% - Mon 22 Dec, 2025 2711.85 - 9.00 200% - Fri 19 Dec, 2025 2711.85 - 33.25 0% - Thu 18 Dec, 2025 2711.85 - 33.25 0% -
SOLARINDS options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1544.80 - 68.30 - - Wed 14 Jan, 2026 1544.80 - 68.30 - - Tue 13 Jan, 2026 1544.80 - 68.30 - - Mon 12 Jan, 2026 1544.80 - 68.30 - - Fri 09 Jan, 2026 1544.80 - 68.30 - - Thu 08 Jan, 2026 1544.80 - 68.30 - - Wed 07 Jan, 2026 1544.80 - 68.30 - - Tue 06 Jan, 2026 1544.80 - 68.30 - - Mon 05 Jan, 2026 1544.80 - 68.30 - -
SOLARINDS options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 3590.50 - 10.00 0% - Tue 30 Dec, 2025 3590.50 - 10.00 0% - Mon 29 Dec, 2025 3590.50 - 10.00 -1.92% - Fri 26 Dec, 2025 3590.50 - 8.00 -1.89% - Wed 24 Dec, 2025 3590.50 - 9.95 8.16% - Tue 23 Dec, 2025 3590.50 - 7.60 -7.55% - Mon 22 Dec, 2025 3590.50 - 6.00 -28.38% - Fri 19 Dec, 2025 3590.50 - 10.05 -6.33% - Thu 18 Dec, 2025 3590.50 - 12.60 5.33% -
SOLARINDS options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1722.30 - 46.70 - - Wed 14 Jan, 2026 1722.30 - 46.70 - - Tue 13 Jan, 2026 1722.30 - 46.70 - - Mon 12 Jan, 2026 1722.30 - 46.70 - - Fri 09 Jan, 2026 1722.30 - 46.70 - - Thu 08 Jan, 2026 1722.30 - 46.70 - - Wed 07 Jan, 2026 1722.30 - 46.70 - - Tue 06 Jan, 2026 1722.30 - 46.70 - - Mon 05 Jan, 2026 1722.30 - 46.70 - -
SOLARINDS options price for Strike: 10250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 3166.05 - 9.00 0% - Tue 30 Dec, 2025 3166.05 - 9.00 0% - Mon 29 Dec, 2025 3166.05 - 9.00 0% - Fri 26 Dec, 2025 3166.05 - 9.00 0% - Wed 24 Dec, 2025 3166.05 - 9.00 -50% - Tue 23 Dec, 2025 3166.05 - 8.15 100% - Mon 22 Dec, 2025 3166.05 - 8.25 -50% - Fri 19 Dec, 2025 3166.05 - 21.05 0% -
SOLARINDS options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4047.80 - 4.90 0% - Tue 30 Dec, 2025 4047.80 - 8.10 -18% - Mon 29 Dec, 2025 4047.80 - 14.20 0% - Fri 26 Dec, 2025 4047.80 - 8.00 0% - Wed 24 Dec, 2025 4047.80 - 8.00 -3.85% - Tue 23 Dec, 2025 4047.80 - 5.00 0% - Mon 22 Dec, 2025 4047.80 - 5.45 -63.64% - Fri 19 Dec, 2025 4047.80 - 6.70 1.42% - Thu 18 Dec, 2025 4047.80 - 8.85 -9.03% -
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
