ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 21445.00 as on 04 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 21845
Target up: 21645
Target up: 21570
Target up: 21495
Target down: 21295
Target down: 21220
Target down: 21145

Date Close Open High Low Volume
04 Fri Sep 202621445.0021500.0021695.0021345.000.13 M
03 Thu Sep 202621500.0020635.0021645.0020630.000.48 M
02 Wed Sep 202620600.0019970.0020610.0019810.000.14 M
01 Tue Sep 202620060.0020250.0020270.0019930.000.09 M
31 Mon Aug 202620108.0020400.0020400.0019959.000.1 M
28 Fri Aug 202620400.0020645.0020672.0020247.000.13 M
27 Thu Aug 202620580.0020097.0020649.0020082.000.19 M
26 Wed Aug 202620097.0019780.0020276.0019770.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 22000 21000 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 20000 20500 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21250 21750 19500 21000

Put to Call Ratio (PCR) has decreased for strikes: 21500 17500 18000 18750

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026762.7029.63%631.407.83%0.48
Thu 03 Sep, 2026734.3550.31%631.101337.5%0.58
Wed 02 Sep, 2026337.4031.3%1127.0011.63%0.06
Tue 01 Sep, 2026188.20-19.28%1564.15-2.27%0.07
Mon 31 Aug, 2026225.80-6.12%1313.000%0.06
Fri 28 Aug, 2026264.905.81%1311.30-4.35%0.05
Thu 27 Aug, 2026318.7536.89%1182.0017.95%0.06
Wed 26 Aug, 2026224.4014.49%1906.850%0.07
Tue 25 Aug, 2026176.75292.68%1906.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026631.204.83%749.7034%0.27
Thu 03 Sep, 2026614.80632.31%762.653233.33%0.21
Wed 02 Sep, 2026267.15-14.47%1555.250%0.05
Tue 01 Sep, 2026160.00-12.64%1555.250%0.04
Mon 31 Aug, 2026177.9026.09%1555.2550%0.03
Fri 28 Aug, 2026199.6021.05%1450.000%0.03
Thu 27 Aug, 2026262.90418.18%1342.00-0.04
Wed 26 Aug, 2026199.7037.5%3572.10--
Tue 25 Aug, 2026178.350%3572.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026534.4553.56%897.55-6.45%0.09
Thu 03 Sep, 2026508.9516.27%901.20648.28%0.14
Wed 02 Sep, 2026214.2511.41%1500.003.57%0.02
Tue 01 Sep, 2026119.907.87%1850.003.7%0.02
Mon 31 Aug, 2026141.30-4.74%1800.0028.57%0.02
Fri 28 Aug, 2026155.00-2.93%1700.0090.91%0.02
Thu 27 Aug, 2026205.6578.89%1587.50-0.01
Wed 26 Aug, 2026140.2567.42%3550.00--
Tue 25 Aug, 2026116.0027.48%3550.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026440.65-28.16%1118.85266.67%0.18
Thu 03 Sep, 2026418.35100%1119.25500%0.03
Wed 02 Sep, 2026168.4512.99%1975.800%0.01
Tue 01 Sep, 202693.40-4.94%1975.800%0.01
Mon 31 Aug, 2026106.95-1.22%1975.800%0.01
Fri 28 Aug, 2026120.8554.72%2300.000%0.01
Thu 27 Aug, 2026161.9515.22%2300.000%0.02
Wed 26 Aug, 2026110.3058.62%2300.000%0.02
Tue 25 Aug, 202695.0011.54%2300.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026357.451.85%3947.05--
Thu 03 Sep, 2026339.3053.07%3947.05--
Wed 02 Sep, 2026134.353.04%3947.05--
Tue 01 Sep, 202670.452.07%3947.05--
Mon 31 Aug, 202686.05-6.18%3947.05--
Fri 28 Aug, 2026100.55257.14%3947.05--
Thu 27 Aug, 2026129.65171.76%3947.05--
Wed 26 Aug, 202688.10254.17%3947.05--
Tue 25 Aug, 202670.204.35%3947.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026285.003500%4445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026233.20-8.18%1515.206.67%0.01
Thu 03 Sep, 2026220.1581.47%1627.857.14%0.01
Wed 02 Sep, 202687.455.64%2400.000%0.01
Tue 01 Sep, 202649.0512.96%2400.000%0.01
Mon 31 Aug, 202655.95-6.7%2400.000%0.02
Fri 28 Aug, 202661.3013.48%2400.000%0.02
Thu 27 Aug, 202681.1579.74%2400.00250%0.02
Wed 26 Aug, 202655.9010.46%3230.000%0.01
Tue 25 Aug, 202654.7521.6%3230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026192.3582.35%4899.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.60308.7%4459.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026122.7011.25%5224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026280.20-5216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202679.40-3945.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.75-6069.40--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026896.10-20.37%522.3025.96%3.36
Thu 03 Sep, 2026868.0587.5%522.0511380%2.13
Wed 02 Sep, 2026413.45-3.36%1082.400%0.03
Tue 01 Sep, 2026227.902.05%1082.400%0.03
Mon 31 Aug, 2026280.05-7.01%1082.400%0.03
Fri 28 Aug, 2026329.6057%1082.40-16.67%0.03
Thu 27 Aug, 2026401.3066.67%1010.00200%0.06
Wed 26 Aug, 2026288.3517.65%1662.000%0.03
Tue 25 Aug, 2026217.8070%1662.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261057.55-8.08%419.803.56%0.57
Thu 03 Sep, 20261016.5025.65%418.15100.82%0.51
Wed 02 Sep, 2026514.15-3.34%824.1010.88%0.32
Tue 01 Sep, 2026295.558.02%1137.65-1.78%0.28
Mon 31 Aug, 2026360.65-2.78%1010.85-2.6%0.31
Fri 28 Aug, 2026415.3511.01%975.653.83%0.3
Thu 27 Aug, 2026500.8589.04%879.75150.85%0.33
Wed 26 Aug, 2026359.00-6.73%1032.85-4.84%0.25
Tue 25 Aug, 2026277.0029.26%1310.00-2.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261227.20-6.67%331.50-8.85%1.05
Thu 03 Sep, 20261181.40-67.49%334.60303.57%1.08
Wed 02 Sep, 2026622.1017.03%918.350%0.09
Tue 01 Sep, 2026366.100%918.35-6.67%0.1
Mon 31 Aug, 2026452.65-0.36%889.8011.11%0.11
Fri 28 Aug, 2026505.9534.47%817.850%0.1
Thu 27 Aug, 2026609.301772.73%737.502600%0.13
Wed 26 Aug, 2026450.001000%1042.200%0.09
Tue 25 Aug, 2026770.000%1042.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261398.05-1.07%264.10-4.42%1.52
Thu 03 Sep, 20261353.95-33.75%262.0571.68%1.57
Wed 02 Sep, 2026754.25-25.77%550.3023.65%0.61
Tue 01 Sep, 2026462.9510.54%878.604.33%0.36
Mon 31 Aug, 2026558.355.6%724.650.19%0.39
Fri 28 Aug, 2026622.5055.86%678.2069.33%0.41
Thu 27 Aug, 2026736.8597.64%610.10255.68%0.37
Wed 26 Aug, 2026552.4533.86%744.4525.71%0.21
Tue 25 Aug, 2026423.9537.39%1014.407.69%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261600.00-1.21%204.70-7.31%1.14
Thu 03 Sep, 20261554.30-14.53%204.5084.66%1.22
Wed 02 Sep, 2026884.45-13.99%443.5023.48%0.56
Tue 01 Sep, 2026561.1559.24%731.20-13.16%0.39
Mon 31 Aug, 2026671.3534.39%593.6035.71%0.72
Fri 28 Aug, 2026761.3517.16%549.653.7%0.71
Thu 27 Aug, 2026869.65-29.84%502.15730.77%0.81
Wed 26 Aug, 2026663.9040.44%643.20333.33%0.07
Tue 25 Aug, 2026523.2036%823.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261792.95-6.95%160.15-9.94%1.49
Thu 03 Sep, 20261755.40-45.33%159.0029.51%1.54
Wed 02 Sep, 20261060.902.31%356.7023.74%0.65
Tue 01 Sep, 2026674.651.27%603.40-0.89%0.54
Mon 31 Aug, 2026803.551.46%484.452.36%0.55
Fri 28 Aug, 2026887.503.31%449.352.1%0.55
Thu 27 Aug, 20261039.5076.63%411.550.08%0.55
Wed 26 Aug, 2026803.004.94%503.3511.85%0.97
Tue 25 Aug, 2026630.6020.42%686.9026.57%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261899.900%123.6013.19%2.58
Thu 03 Sep, 20261904.95-21.37%120.551.29%2.28
Wed 02 Sep, 20261233.9011.97%277.2511%1.77
Tue 01 Sep, 2026811.5012.5%486.1017.42%1.79
Mon 31 Aug, 2026989.459.47%382.05-11.88%1.71
Fri 28 Aug, 20261040.100%358.30-21.4%2.13
Thu 27 Aug, 20261186.35-16.67%324.8593.23%2.71
Wed 26 Aug, 2026948.00-3.39%418.2068.35%1.17
Tue 25 Aug, 2026757.6529.67%564.05172.41%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262182.15-29.35%94.651.19%4.57
Thu 03 Sep, 20262159.15-30.3%93.90-6.53%3.19
Wed 02 Sep, 20261413.0012.82%215.4010.76%2.38
Tue 01 Sep, 2026992.000.86%384.00-2.24%2.42
Mon 31 Aug, 20261112.00-1.28%305.7519.1%2.5
Fri 28 Aug, 20261240.00-0.42%278.8015.68%2.07
Thu 27 Aug, 20261320.00-3.28%248.7528.35%1.78
Wed 26 Aug, 20261118.05-2.79%320.10105%1.34
Tue 25 Aug, 2026914.10-38.48%459.357.38%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262357.800%71.70-3.39%2.16
Thu 03 Sep, 20262357.80464.29%73.05168.18%2.24
Wed 02 Sep, 20261434.150%160.5010%4.71
Tue 01 Sep, 20261434.150%280.601.69%4.29
Mon 31 Aug, 20261434.150%227.0584.38%4.21
Fri 28 Aug, 20261434.150%245.00-31.91%2.29
Thu 27 Aug, 20261109.000%189.55-7.84%3.36
Wed 26 Aug, 20261109.000%384.950%3.64
Tue 25 Aug, 20261109.000%384.95218.75%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262565.50-1.07%59.45-1.17%3.34
Thu 03 Sep, 20262685.45-14.85%58.6044.84%3.35
Wed 02 Sep, 20261800.00-2.65%121.909.26%1.97
Tue 01 Sep, 20261326.05-0.29%227.109.39%1.75
Mon 31 Aug, 20261540.000.29%174.10-17.35%1.6
Fri 28 Aug, 20261631.90-0.29%162.00-7.59%1.94
Thu 27 Aug, 20261777.30-67.09%147.10-19.3%2.09
Wed 26 Aug, 20261484.50-0.29%197.0551.64%0.85
Tue 25 Aug, 20261200.000.48%301.7024.41%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262693.750%44.35-9.47%17.2
Thu 03 Sep, 20262693.75-44.9072.73%19
Wed 02 Sep, 20261092.70-92.5522.22%-
Tue 01 Sep, 20261092.70-169.500%-
Mon 31 Aug, 20261092.70-121.457.14%-
Fri 28 Aug, 20261092.70-121.10-4.55%-
Thu 27 Aug, 20261092.70-110.30-6.38%-
Wed 26 Aug, 20261092.70-145.1574.07%-
Tue 25 Aug, 20261092.70-248.30285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261847.200%39.007.77%27.73
Thu 03 Sep, 20261847.200%36.50-2.75%25.73
Wed 02 Sep, 20261847.20-15.38%68.85-27.07%26.45
Tue 01 Sep, 20261729.9585.71%124.0026.67%30.69
Mon 31 Aug, 20262195.000%97.2011.7%45
Fri 28 Aug, 20262195.000%89.106.02%40.29
Thu 27 Aug, 20261621.400%82.7053.76%38
Wed 26 Aug, 20261621.400%110.4041.8%24.71
Tue 25 Aug, 20261621.400%170.75103.33%17.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262172.700%31.500%24
Thu 03 Sep, 20262172.700%28.65-17.24%24
Wed 02 Sep, 20262172.700%82.250%29
Tue 01 Sep, 20262172.700%82.250%29
Mon 31 Aug, 20262172.700%82.250%29
Fri 28 Aug, 20262172.700%82.25-3.33%29
Thu 27 Aug, 20262172.700%68.00328.57%30
Wed 26 Aug, 20262172.700%126.85-12.5%7
Tue 25 Aug, 20262172.700%112.95700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263700.00-16%26.20-24.55%31.62
Thu 03 Sep, 20263522.40-3.85%21.101.97%35.2
Wed 02 Sep, 20262450.004%36.157.74%33.19
Tue 01 Sep, 20262601.000%64.75-0.5%32.04
Mon 31 Aug, 20262601.000%51.104.14%32.2
Fri 28 Aug, 20262601.000%47.300.65%30.92
Thu 27 Aug, 20262630.00108.33%44.455.49%30.72
Wed 26 Aug, 20262300.0020%61.152.1%60.67
Tue 25 Aug, 20261960.20150%92.8068.56%71.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261578.10-176.550%-
Tue 25 Aug, 20261578.10-176.550%-
Mon 24 Aug, 20261578.10-176.550%-
Fri 21 Aug, 20261578.10-176.550%-
Thu 20 Aug, 20261578.10-176.550%-
Wed 19 Aug, 20261578.10-176.550%-
Tue 18 Aug, 20261578.10-176.550%-
Mon 17 Aug, 20261578.10-176.550%-
Fri 14 Aug, 20261578.10-176.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262420.000%16.70-12.5%7
Thu 03 Sep, 20262420.000%16.0077.78%8
Wed 02 Sep, 20262420.000%22.10-5.26%4.5
Tue 01 Sep, 20262420.000%75.650%4.75
Mon 31 Aug, 20262420.000%75.65-9.52%4.75
Fri 28 Aug, 20262420.000%139.000%5.25
Thu 27 Aug, 20262420.000%139.000%5.25
Wed 26 Aug, 20262420.000%139.000%5.25
Tue 25 Aug, 20262420.00300%139.000%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261869.10-12.25-11.11%-
Tue 25 Aug, 20261869.10-14.300%-
Mon 24 Aug, 20261869.10-18.10-30.77%-
Fri 21 Aug, 20261869.10-27.900%-
Thu 20 Aug, 20261869.10-23.400%-
Wed 19 Aug, 20261869.10-26.008.33%-
Tue 18 Aug, 20261869.10-26.00-7.69%-
Mon 17 Aug, 20261869.10-100.000%-
Fri 14 Aug, 20261869.10-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262850.000%15.00-0.7%70.5
Thu 03 Sep, 20262850.000%11.95-2.74%71
Wed 02 Sep, 20262850.000%17.2020.66%73
Tue 01 Sep, 20262850.000%25.0012.04%60.5
Mon 31 Aug, 20262850.000%18.40-2.7%54
Fri 28 Aug, 20262850.000%19.705.71%55.5
Thu 27 Aug, 20262850.000%18.7516.67%52.5
Wed 26 Aug, 20262850.000%20.952.27%45
Tue 25 Aug, 20262850.000%31.0018.92%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262192.30-523.70--
Tue 25 Aug, 20262192.30-523.70--
Mon 24 Aug, 20262192.30-523.70--
Fri 21 Aug, 20262192.30-523.70--
Thu 20 Aug, 20262192.30-523.70--
Wed 19 Aug, 20262192.30-523.70--
Tue 18 Aug, 20262192.30-523.70--
Mon 17 Aug, 20262192.30-523.70--
Fri 14 Aug, 20262192.30-523.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262983.40-11.40-9.09%-
Tue 25 Aug, 20262983.40-11.4037.5%-
Mon 24 Aug, 20262983.40-15.90-11.11%-
Fri 21 Aug, 20262983.40-19.00125%-
Thu 20 Aug, 20262983.40-13.55-20%-
Wed 19 Aug, 20262983.40-13.000%-
Tue 18 Aug, 20262983.40-13.00-37.5%-
Mon 17 Aug, 20262983.40-66.000%-
Fri 14 Aug, 20262983.40-66.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264138.350%10.700%0.6
Thu 03 Sep, 20264138.350%10.7050%0.6
Wed 02 Sep, 20264138.350%171.900%0.4
Tue 01 Sep, 20264138.350%171.900%0.4
Mon 31 Aug, 20264138.350%171.900%0.4
Fri 28 Aug, 20264138.350%171.900%0.4
Thu 27 Aug, 20264138.350%171.900%0.4
Wed 26 Aug, 20264138.350%171.900%0.4
Tue 25 Aug, 20264138.350%171.900%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263825.000%16.050%3.18
Thu 03 Sep, 20263825.000%8.2574.19%3.18
Wed 02 Sep, 20263825.000%10.00121.43%1.82
Tue 01 Sep, 20263825.000%12.95-26.32%0.82
Mon 31 Aug, 20263825.000%11.6546.15%1.12
Fri 28 Aug, 20263825.000%10.2018.18%0.76
Thu 27 Aug, 20263825.000%31.800%0.65
Wed 26 Aug, 20263825.000%31.8010%0.65
Tue 25 Aug, 20263825.006.25%32.00150%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264370.000%8.500%5
Thu 03 Sep, 20264370.000%8.5011.11%5
Wed 02 Sep, 20264370.000%9.450%4.5
Tue 01 Sep, 20264370.000%11.200%4.5
Mon 31 Aug, 20264370.000%9.25-14.29%4.5
Fri 28 Aug, 20264370.000%13.2575%5.25
Thu 27 Aug, 20264370.000%45.000%3
Wed 26 Aug, 20264370.000%45.000%3
Tue 25 Aug, 20264370.000%45.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264144.60-218.50--
Tue 28 Jul, 20264144.60-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264571.65-153.25--
Tue 28 Jul, 20264571.65-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265014.60-103.85--
Tue 28 Jul, 20265014.60-103.85--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top