ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SOLARINDS SPOT Price: 18514.00 as on 03 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 19128.67
Target up: 18821.33
Target up: 18683.5
Target up: 18545.67
Target down: 18238.33
Target down: 18100.5
Target down: 17962.67

Date Close Open High Low Volume
03 Fri Jul 202618514.0018734.0018853.0018270.000.1 M
02 Thu Jul 202618659.0018650.0018818.0018369.000.1 M
01 Wed Jul 202618610.0018700.0018972.0018490.000.14 M
30 Tue Jun 202618696.0017870.0018780.0017825.000.31 M
29 Mon Jun 202617798.0017429.0017901.0017274.000.43 M
25 Thu Jun 202617428.0017864.0018041.0017344.000.1 M
24 Wed Jun 202617864.0018227.0018370.0017764.000.08 M
23 Tue Jun 202618227.0018499.0018539.0018045.000.15 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 19000 18000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 18000 18500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16750 16500 16000 18250

Put to Call Ratio (PCR) has decreased for strikes: 18750 18500 17250 19000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026602.3018.67%776.75-3.9%0.38
Thu 02 Jul, 2026668.9523.88%691.7016.67%0.46
Wed 01 Jul, 2026692.5521.82%722.40175%0.49
Tue 30 Jun, 2026767.402650%743.651100%0.22
Mon 29 Jun, 2026460.450%800.000%0.5
Thu 25 Jun, 2026460.450%800.000%0.5
Wed 24 Jun, 2026460.450%800.000%0.5
Tue 23 Jun, 2026593.2033.33%800.00100%0.5
Mon 22 Jun, 2026766.20-900.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026502.1511.42%906.9515.51%0.3
Thu 02 Jul, 2026562.608.91%832.45-2.09%0.29
Wed 01 Jul, 2026577.400.68%870.001.06%0.32
Tue 30 Jun, 2026636.05130.86%887.556200%0.32
Mon 29 Jun, 2026291.9511.3%1550.0050%0.01
Thu 25 Jun, 2026253.4514.43%1700.00100%0.01
Wed 24 Jun, 2026385.5042.55%1401.000%0
Tue 23 Jun, 2026488.20-1.4%1401.000%0.01
Mon 22 Jun, 2026590.0548.96%1401.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026412.806.82%1598.90--
Thu 02 Jul, 2026466.4533.33%1598.90--
Wed 01 Jul, 2026486.00450%1598.90--
Tue 30 Jun, 2026541.90-1598.90--
Mon 29 Jun, 20261025.20-1598.90--
Thu 25 Jun, 20261025.20-1598.90--
Wed 24 Jun, 20261025.20-1598.90--
Tue 23 Jun, 20261025.20-1598.90--
Mon 22 Jun, 20261025.20-1598.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026341.00-5.79%1244.3013.79%0.09
Thu 02 Jul, 2026379.4021.79%1140.150%0.08
Wed 01 Jul, 2026397.507.59%1180.0038.1%0.09
Tue 30 Jun, 2026452.40339.39%1150.00-0.07
Mon 29 Jun, 2026196.8510%4159.05--
Thu 25 Jun, 2026166.70-17.81%4159.05--
Wed 24 Jun, 2026270.001.39%4159.05--
Tue 23 Jun, 2026348.35132.26%4159.05--
Mon 22 Jun, 2026427.503.33%4159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026843.20-1911.70--
Thu 02 Jul, 2026843.20-1911.70--
Wed 01 Jul, 2026843.20-1911.70--
Tue 30 Jun, 2026843.20-1911.70--
Mon 29 Jun, 2026843.20-1911.70--
Thu 25 Jun, 2026843.20-1911.70--
Wed 24 Jun, 2026843.20-1911.70--
Tue 23 Jun, 2026843.20-1911.70--
Mon 22 Jun, 2026843.20-1911.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026225.5512.9%1750.0025%0.01
Thu 02 Jul, 2026253.0013.82%1708.5033.33%0.01
Wed 01 Jul, 2026265.600.43%1551.000%0.01
Tue 30 Jun, 2026304.9080.78%1551.0050%0.01
Mon 29 Jun, 2026127.6530.1%2400.000%0.01
Thu 25 Jun, 2026117.2040%2400.00-0.01
Wed 24 Jun, 2026175.004.48%4601.10--
Tue 23 Jun, 2026256.7544.09%4601.10--
Mon 22 Jun, 2026307.852.2%4601.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026687.70-2251.10--
Thu 02 Jul, 2026687.70-2251.10--
Wed 01 Jul, 2026687.70-2251.10--
Tue 30 Jun, 2026687.70-2251.10--
Mon 29 Jun, 2026687.70-2251.10--
Thu 25 Jun, 2026687.70-2251.10--
Wed 24 Jun, 2026687.70-2251.10--
Tue 23 Jun, 2026687.70-2251.10--
Mon 22 Jun, 2026687.70-2251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026147.8510.34%2160.00-16.67%0.01
Thu 02 Jul, 2026163.40-15.16%1950.0020%0.02
Wed 01 Jul, 2026174.50-24.95%1904.000%0.01
Tue 30 Jun, 2026206.60310.66%2081.3066.67%0.01
Mon 29 Jun, 202696.6524.49%2495.000%0.02
Thu 25 Jun, 202690.1511.36%2495.000%0.03
Wed 24 Jun, 2026131.8069.23%2495.00-0.03
Tue 23 Jun, 2026185.008.33%4563.95--
Mon 22 Jun, 2026217.70100%4563.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026557.30-2615.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202696.7063.39%2360.150%0.02
Thu 02 Jul, 2026106.5028.74%2360.15-0.04
Wed 01 Jul, 2026113.30-5513.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026448.00-3001.15--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026719.1011.18%622.40-8.02%0.86
Thu 02 Jul, 2026798.905.03%581.353.51%1.04
Wed 01 Jul, 2026813.95-0.67%610.35-0.95%1.05
Tue 30 Jun, 2026892.5575.44%631.65710.26%1.05
Mon 29 Jun, 2026430.8016.33%1089.35-2.5%0.23
Thu 25 Jun, 2026353.6533.64%1330.60100%0.27
Wed 24 Jun, 2026542.9514.58%940.80900%0.18
Tue 23 Jun, 2026695.2545.45%829.30-0.02
Mon 22 Jun, 2026823.10100%3312.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026848.70-0.72%517.6510.67%0.6
Thu 02 Jul, 2026941.50-6.08%470.40-1.32%0.54
Wed 01 Jul, 2026975.0011.28%499.7055.1%0.51
Tue 30 Jun, 20261036.00343.33%521.05444.44%0.37
Mon 29 Jun, 2026500.75328.57%961.9012.5%0.3
Thu 25 Jun, 2026456.0016.67%831.200%1.14
Wed 24 Jun, 2026625.00-831.200%1.33
Tue 23 Jun, 20261476.85-769.00700%-
Mon 22 Jun, 20261476.85-749.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026998.051.13%406.600%0.72
Thu 02 Jul, 20261109.40-5.97%382.400.19%0.73
Wed 01 Jul, 20261120.00-4.44%409.051.57%0.69
Tue 30 Jun, 20261201.80106.54%441.40106.07%0.65
Mon 29 Jun, 2026626.7526.49%788.5027.32%0.65
Thu 25 Jun, 2026504.4592.36%999.856.59%0.64
Wed 24 Jun, 2026747.7523.62%747.502.25%1.16
Tue 23 Jun, 2026949.209.48%595.3033.83%1.4
Mon 22 Jun, 2026928.2523.4%500.5537.11%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261289.600%326.455.88%2.16
Thu 02 Jul, 20261289.60-3.85%298.8018.6%2.04
Wed 01 Jul, 20261300.004%325.0053.57%1.65
Tue 30 Jun, 20261442.75-50%364.15-1.12
Mon 29 Jun, 2026727.10108.33%838.00--
Thu 25 Jun, 2026685.8020%838.00--
Wed 24 Jun, 2026865.20300%838.00--
Tue 23 Jun, 20261058.7566.67%838.00--
Mon 22 Jun, 2026939.000%838.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261260.55-4.35%252.20-1.6%4.18
Thu 02 Jul, 20261474.652.22%236.15-1.06%4.07
Wed 01 Jul, 20261634.152.27%263.100%4.2
Tue 30 Jun, 20261577.1512.82%294.80231.58%4.3
Mon 29 Jun, 2026867.65387.5%536.70128%1.46
Thu 25 Jun, 2026725.10700%707.30-16.67%3.13
Wed 24 Jun, 2026542.050%500.0015.38%30
Tue 23 Jun, 2026542.050%400.0052.94%26
Mon 22 Jun, 2026542.050%450.000%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261173.650%195.05-3.57%54
Thu 02 Jul, 20261173.650%184.35-9.68%56
Wed 01 Jul, 20261173.650%210.105.08%62
Tue 30 Jun, 20261173.65-238.405800%59
Mon 29 Jun, 20262052.50-525.100%-
Thu 25 Jun, 20262052.50-525.10-66.67%-
Wed 24 Jun, 20262052.50-305.000%-
Tue 23 Jun, 20262052.50-305.0050%-
Mon 22 Jun, 20262052.50-370.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261856.050%148.308.19%3.21
Thu 02 Jul, 20261856.050%144.85-7.9%2.97
Wed 01 Jul, 20261856.05-5.46%165.104.7%3.22
Tue 30 Jun, 20261978.20221.05%190.9033.33%2.91
Mon 29 Jun, 20261217.95256.25%354.7022.39%7
Thu 25 Jun, 20261061.0014.29%489.8573.4%20.38
Wed 24 Jun, 20261600.000%337.8541.35%13.43
Tue 23 Jun, 20261600.000%252.002.31%9.5
Mon 22 Jun, 20261600.0016.67%232.603.17%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261957.550%112.40183.33%4.25
Thu 02 Jul, 20261957.550%106.550%1.5
Wed 01 Jul, 20261957.550%106.55-40%1.5
Tue 30 Jun, 20261957.55300%148.35900%2.5
Mon 29 Jun, 20261551.000%262.000%1
Thu 25 Jun, 20261551.000%262.000%1
Wed 24 Jun, 20261551.00-262.000%1
Tue 23 Jun, 20262387.80-262.000%-
Mon 22 Jun, 20262387.80-262.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262170.300%91.5536.19%47.67
Thu 02 Jul, 20262170.300%87.150.96%35
Wed 01 Jul, 20262170.300%102.0067.74%34.67
Tue 30 Jun, 20262170.30200%122.45129.63%20.67
Mon 29 Jun, 20261430.00-226.95285.71%27
Thu 25 Jun, 2026876.80-205.000%-
Wed 24 Jun, 2026876.80-205.000%-
Tue 23 Jun, 2026876.80-205.000%-
Mon 22 Jun, 2026876.80-205.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262028.350%93.350%0.6
Thu 02 Jul, 20262028.350%93.350%0.6
Wed 01 Jul, 20262028.350%93.350%0.6
Tue 30 Jun, 20262028.350%93.3550%0.6
Mon 29 Jun, 20262067.900%140.850%0.4
Thu 25 Jun, 20262067.900%140.850%0.4
Wed 24 Jun, 20262067.900%140.850%0.4
Tue 23 Jun, 20262067.900%140.850%0.4
Mon 22 Jun, 20262067.90-37.5%140.85100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262700.850%51.7523.53%13.36
Thu 02 Jul, 20262700.850%55.0012.26%10.82
Wed 01 Jul, 20262700.850%49.958.16%9.64
Tue 30 Jun, 20262700.8583.33%76.6588.46%8.91
Mon 29 Jun, 20261730.0020%127.0515.56%8.67
Thu 25 Jun, 20262500.000%207.00136.84%9
Wed 24 Jun, 20262500.000%135.0026.67%3.8
Tue 23 Jun, 20262500.000%75.00-11.76%3
Mon 22 Jun, 20262500.0025%125.00-5.56%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262585.050%117.800%1.33
Thu 02 Jul, 20262585.050%117.800%1.33
Wed 01 Jul, 20262585.050%117.800%1.33
Tue 30 Jun, 20262585.050%117.800%1.33
Mon 29 Jun, 20262585.050%117.800%1.33
Thu 25 Jun, 20262585.050%117.800%1.33
Wed 24 Jun, 20262585.050%117.800%1.33
Tue 23 Jun, 20262585.050%117.800%1.33
Mon 22 Jun, 20262585.050%117.800%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263390.000%53.000%7
Thu 02 Jul, 20263390.000%53.005%7
Wed 01 Jul, 20263390.000%48.2011.11%6.67
Tue 30 Jun, 20263390.00-55.4038.46%6
Mon 29 Jun, 20262210.00-130.00225%-
Thu 25 Jun, 20262210.00-141.150%-
Wed 24 Jun, 20261273.55-250.000%-
Tue 23 Jun, 20261273.55-250.000%-
Mon 22 Jun, 20261273.55-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263763.950%22.002.41%6.07
Thu 02 Jul, 20263480.450%23.9023.88%5.93
Wed 01 Jul, 20263150.000%23.0015.52%4.79
Tue 30 Jun, 20263150.0016.67%36.20-6.45%4.14
Mon 29 Jun, 20262850.00300%58.0016.98%5.17
Thu 25 Jun, 20262640.00-86.5529.27%17.67
Wed 24 Jun, 20262665.00-75.0020.59%-
Tue 23 Jun, 20262665.00-55.350%-
Mon 22 Jun, 20262665.00-55.35-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261791.55-779.40--
Tue 26 May, 20261791.55-779.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262098.15-593.15--
Tue 26 May, 20262098.15-593.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262804.30-313.65--
Tue 26 May, 20262804.30-313.65--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top