ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 13500 15000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13500 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13000 13250 13500 13750

Put to Call Ratio (PCR) has decreased for strikes: 12750 12250 13000 13250

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025364.1518.18%372.6020.23%1.71
Wed 03 Dec, 2025334.50342.06%445.901.27%1.68
Tue 02 Dec, 2025606.70114%220.8516.27%7.35
Mon 01 Dec, 2025556.40-3.85%248.450.75%13.52
Fri 28 Nov, 2025612.0023.81%249.055.5%12.9
Thu 27 Nov, 2025664.4513.51%229.2514.18%15.14
Wed 26 Nov, 2025720.0023.33%192.0010.74%15.05
Tue 25 Nov, 2025643.2087.5%267.4057.68%16.77
Mon 24 Nov, 2025705.40220%260.4062.76%19.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025256.25-3.69%514.95-3.39%0.4
Wed 03 Dec, 2025238.10109.86%595.40-11.28%0.4
Tue 02 Dec, 2025459.9512.7%323.409.02%0.94
Mon 01 Dec, 2025434.1036.96%343.9012.96%0.97
Fri 28 Nov, 2025459.3555.93%344.6035%1.17
Thu 27 Nov, 2025515.9040.48%321.8540.35%1.36
Wed 26 Nov, 2025588.1520%272.5596.55%1.36
Tue 25 Nov, 2025515.60191.67%225.650%0.83
Mon 24 Nov, 2025585.05-225.650%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.60-9.96%683.10-3.47%0.64
Wed 03 Dec, 2025164.5543.2%774.700.16%0.6
Tue 02 Dec, 2025337.858.31%449.25-0.63%0.85
Mon 01 Dec, 2025317.302.24%490.601.11%0.93
Fri 28 Nov, 2025344.00-2.61%476.400.48%0.94
Thu 27 Nov, 2025391.7587.74%448.0536.3%0.91
Wed 26 Nov, 2025450.805.16%383.5510.31%1.25
Tue 25 Nov, 2025382.2055.8%504.2038.08%1.19
Mon 24 Nov, 2025430.152140%489.2067.78%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025119.555.43%783.000%0.26
Wed 03 Dec, 2025113.1556.25%783.003.26%0.27
Tue 02 Dec, 2025244.104.19%672.150%0.41
Mon 01 Dec, 2025226.40-1.38%672.15-3.16%0.43
Fri 28 Nov, 2025247.851.4%621.25-1.04%0.44
Thu 27 Nov, 2025291.7041.45%594.0524.68%0.45
Wed 26 Nov, 2025335.3010.14%513.506.94%0.51
Tue 25 Nov, 2025286.6525.45%656.857.46%0.52
Mon 24 Nov, 2025330.65323.08%625.3571.79%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.15-4.24%1033.95-3.83%0.18
Wed 03 Dec, 202577.2512.51%1197.95-0.59%0.18
Tue 02 Dec, 2025167.8510.34%806.001.49%0.2
Mon 01 Dec, 2025160.3012.18%835.000%0.22
Fri 28 Nov, 2025174.8519.66%802.200.9%0.24
Thu 27 Nov, 2025212.5529.75%678.100%0.29
Wed 26 Nov, 2025247.055.92%678.104.06%0.37
Tue 25 Nov, 2025219.9027.88%837.9530.61%0.38
Mon 24 Nov, 2025249.3058.27%780.6020.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.608.16%550.000%0.02
Wed 03 Dec, 202551.5546.27%550.000%0.03
Tue 02 Dec, 2025117.1524.07%550.000%0.04
Mon 01 Dec, 2025109.75-2.7%550.000%0.05
Fri 28 Nov, 2025118.3026.14%550.000%0.05
Thu 27 Nov, 2025150.8531.34%550.000%0.06
Wed 26 Nov, 2025177.6536.73%550.000%0.07
Tue 25 Nov, 2025159.852.08%550.000%0.1
Mon 24 Nov, 2025184.3020%550.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.852.58%1784.000%0.06
Wed 03 Dec, 202536.503.86%1234.800%0.06
Tue 02 Dec, 202577.407.68%1234.800%0.06
Mon 01 Dec, 202574.902.8%1234.800%0.06
Fri 28 Nov, 202582.7054.31%1234.802.56%0.07
Thu 27 Nov, 2025107.9512.57%1197.658.33%0.1
Wed 26 Nov, 2025125.95-10.94%1150.000%0.1
Tue 25 Nov, 2025118.4565.13%1150.0063.64%0.09
Mon 24 Nov, 2025133.25118.35%1176.0069.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.70-2.84%1425.000%0.01
Wed 03 Dec, 202525.7018.49%1425.000%0.01
Tue 02 Dec, 202554.800.85%1425.000%0.01
Mon 01 Dec, 202554.101.72%1425.000%0.01
Fri 28 Nov, 202556.5552.63%1425.00-0.01
Thu 27 Nov, 202574.708.57%1366.20--
Wed 26 Nov, 202588.007.69%1366.20--
Tue 25 Nov, 202588.2016.07%1366.20--
Mon 24 Nov, 202598.55522.22%1366.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.95-0.25%2070.50-2.22%0.05
Wed 03 Dec, 202518.852.64%1941.500%0.06
Tue 02 Dec, 202536.801.66%1500.000%0.06
Mon 01 Dec, 202535.354.13%1500.000%0.06
Fri 28 Nov, 202537.9514.31%1500.000%0.06
Thu 27 Nov, 202551.300.61%1500.000%0.07
Wed 26 Nov, 202560.5014.36%1500.00-4.26%0.07
Tue 25 Nov, 202562.0517.49%1684.559.3%0.08
Mon 24 Nov, 202570.4535.75%1650.0016.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.700%1707.35--
Wed 03 Dec, 202523.700%1707.35--
Tue 02 Dec, 202523.702.56%1707.35--
Mon 01 Dec, 202524.35160%1707.35--
Fri 28 Nov, 202524.45650%1707.35--
Thu 27 Nov, 202545.850%1707.35--
Wed 26 Nov, 202545.850%1707.35--
Tue 25 Nov, 202545.85-1707.35--
Mon 24 Nov, 2025470.35-1707.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.050%1990.000%-
Wed 03 Dec, 2025137.800%1990.000%9
Tue 02 Dec, 2025137.800%1990.000%9
Mon 01 Dec, 2025137.800%1990.000%9
Fri 28 Nov, 2025137.800%1990.000%9
Thu 27 Nov, 2025137.800%1990.000%9
Wed 26 Nov, 2025137.800%1990.000%9
Tue 25 Nov, 2025137.800%1990.0012.5%9
Mon 24 Nov, 2025137.800%2050.0033.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.85-5.77%1880.000%0.18
Wed 03 Dec, 20258.204%1880.000%0.17
Tue 02 Dec, 202513.454.17%1880.000%0.18
Mon 01 Dec, 202516.250%1880.000%0.19
Fri 28 Nov, 202513.004.35%1880.000%0.19
Thu 27 Nov, 202517.000%1880.000%0.2
Wed 26 Nov, 202521.102.22%1880.000%0.2
Tue 25 Nov, 202520.452.27%1880.000%0.2
Mon 24 Nov, 202527.004.76%1880.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.95-1.49%2920.000%0.2
Wed 03 Dec, 20256.95-17.54%2920.001.96%0.19
Tue 02 Dec, 202510.00-0.91%2606.550%0.16
Mon 01 Dec, 20259.654.13%2606.550%0.16
Fri 28 Nov, 202510.152.27%2590.000%0.16
Thu 27 Nov, 202511.309.22%2590.000%0.17
Wed 26 Nov, 202515.154.44%2590.000%0.18
Tue 25 Nov, 202518.600.75%2590.0015.91%0.19
Mon 24 Nov, 202520.808.5%2525.0012.82%0.16

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025499.1063.64%256.7514.29%3.56
Wed 03 Dec, 2025461.45560%317.6015.86%5.09
Tue 02 Dec, 2025751.3566.67%148.750.69%29
Mon 01 Dec, 2025780.90-144.052.86%48
Fri 28 Nov, 20251635.60-165.6510.24%-
Thu 27 Nov, 20251635.60-152.0014.41%-
Wed 26 Nov, 20251635.60-133.655.71%-
Tue 25 Nov, 20251635.60-186.9047.89%-
Mon 24 Nov, 20251635.60-179.00195.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251644.40-171.502.24%-
Wed 03 Dec, 20251644.40-217.901.13%-
Tue 02 Dec, 20251644.40-93.9016.23%-
Mon 01 Dec, 20251644.40-107.1511.22%-
Fri 28 Nov, 20251644.40-109.5025.77%-
Thu 27 Nov, 20251644.40-98.857.95%-
Wed 26 Nov, 20251644.40-86.3034.82%-
Tue 25 Nov, 20251644.40-124.4045.45%-
Mon 24 Nov, 20251644.40-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025829.000%104.90-25%9
Wed 03 Dec, 2025828.60-148.10-12
Tue 02 Dec, 20251993.75-262.20--
Mon 01 Dec, 20251993.75-262.20--
Fri 28 Nov, 20251993.75-262.20--
Thu 27 Nov, 20251993.75-262.20--
Wed 26 Nov, 20251993.75-262.20--
Tue 25 Nov, 20251993.75-262.20--
Mon 24 Nov, 20251993.75-262.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251963.05-69.5514.74%-
Wed 03 Dec, 20251963.05-90.0014.46%-
Tue 02 Dec, 20251963.05-32.30-2.92%-
Mon 01 Dec, 20251963.05-39.5051.33%-
Fri 28 Nov, 20251963.05-47.3013%-
Thu 27 Nov, 20251963.05-41.000%-
Wed 26 Nov, 20251963.05-36.8033.33%-
Tue 25 Nov, 20251963.05-59.4553.06%-
Mon 24 Nov, 20251963.05-59.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252388.55-29.150%-
Wed 03 Dec, 20252388.55-29.150%-
Tue 02 Dec, 20252388.55-29.150%-
Mon 01 Dec, 20252388.55-29.15--
Fri 28 Nov, 20252388.55-162.30--
Wed 26 Nov, 20252388.55-162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251424.050%316.00--
Wed 03 Dec, 20251424.05-316.00--
Tue 02 Dec, 20252316.15-316.00--
Mon 01 Dec, 20252316.15-316.00--
Fri 28 Nov, 20252316.15-316.00--
Thu 27 Nov, 20252316.15-316.00--
Wed 26 Nov, 20252316.15-316.00--
Tue 25 Nov, 20252316.15-316.00--
Mon 24 Nov, 20252316.15-316.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252701.85-209.30--
Wed 03 Dec, 20252701.85-209.30--
Tue 02 Dec, 20252701.85-209.30--
Wed 29 Oct, 20252701.85-209.30--
Tue 28 Oct, 20252701.85-209.30--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top