SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SOLARINDS SPOT Price: 14073.00 as on 10 Apr, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 14395 Target up: 14314.5 Target up: 14234 Target up: 14098 Target down: 14017.5 Target down: 13937 Target down: 13801
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 14073.00 14039.00 14259.00 13962.00 0.1 M 09 Thu Apr 2026 13928.00 13601.00 14125.00 13501.00 0.17 M 08 Wed Apr 2026 13662.00 14000.00 14000.00 13495.00 0.19 M 07 Tue Apr 2026 13406.00 13301.00 13450.00 13129.00 0.11 M 06 Mon Apr 2026 13303.00 13109.00 13345.00 12952.00 0.14 M 02 Thu Apr 2026 13109.00 12700.00 13165.00 12340.00 0.2 M 01 Wed Apr 2026 12807.00 12420.00 12978.00 12233.00 0.2 M 30 Mon Mar 2026 12076.00 12276.00 12578.00 12000.00 0.21 M
Maximum CALL writing has been for strikes: 15000 16000 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 12000 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14000 13600 13000 12500
Put to Call Ratio (PCR) has decreased for strikes: 14250 14300 12200 13700
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 430.05 600% 1275.15 - - Thu 09 Apr, 2026 192.80 0% 1275.15 - - Wed 08 Apr, 2026 192.80 0% 1275.15 - - Tue 07 Apr, 2026 192.80 0% 1275.15 - - Mon 06 Apr, 2026 192.80 0% 1275.15 - - Thu 02 Apr, 2026 192.80 0% 1275.15 - - Wed 01 Apr, 2026 192.80 0% 1275.15 - - Mon 30 Mar, 2026 192.80 0% 1275.15 - - Fri 27 Mar, 2026 192.80 -50% 1275.15 - -
SOLARINDS options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 393.40 131.17% 1756.25 - - Thu 09 Apr, 2026 367.25 1183.33% 1756.25 - - Wed 08 Apr, 2026 242.80 200% 1756.25 - - Tue 07 Apr, 2026 114.35 0% 1756.25 - - Mon 06 Apr, 2026 114.35 0% 1756.25 - - Thu 02 Apr, 2026 114.35 0% 1756.25 - - Wed 01 Apr, 2026 114.35 0% 1756.25 - - Mon 30 Mar, 2026 134.55 0% 1756.25 - - Fri 27 Mar, 2026 134.55 - 1756.25 - -
SOLARINDS options price for Strike: 14250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 363.55 166.67% 518.15 25% 0.09 Thu 09 Apr, 2026 334.70 - 599.55 - 0.19 Wed 08 Apr, 2026 53.55 - 2147.95 - - Tue 07 Apr, 2026 53.55 - 2147.95 - - Mon 06 Apr, 2026 53.55 - 2147.95 - - Thu 02 Apr, 2026 53.55 - 2147.95 - -
SOLARINDS options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 348.75 17.02% 618.00 0% 0.15 Thu 09 Apr, 2026 317.20 34.29% 618.00 14.29% 0.17 Wed 08 Apr, 2026 230.00 -16.67% 618.00 0% 0.2 Tue 07 Apr, 2026 201.45 7.69% 618.00 0% 0.17 Mon 06 Apr, 2026 187.20 -29.09% 618.00 0% 0.18 Thu 02 Apr, 2026 179.35 2650% 618.00 0% 0.13 Wed 01 Apr, 2026 122.70 0% 618.00 0% 3.5 Mon 30 Mar, 2026 122.70 0% 618.00 0% 3.5 Fri 27 Mar, 2026 122.70 - 618.00 0% 3.5
SOLARINDS options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 312.75 -9.09% 1899.25 - - Thu 09 Apr, 2026 306.90 -23.61% 1899.25 - - Wed 08 Apr, 2026 183.10 30.91% 1899.25 - - Tue 07 Apr, 2026 175.00 -53.78% 1899.25 - - Mon 06 Apr, 2026 163.75 0% 1899.25 - - Thu 02 Apr, 2026 163.75 40% 1899.25 - - Wed 01 Apr, 2026 125.30 2025% 1899.25 - - Mon 30 Mar, 2026 117.00 0% 1899.25 - - Fri 27 Mar, 2026 117.00 33.33% 1899.25 - -
SOLARINDS options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 270.35 12.96% 663.55 20% 0.09 Thu 09 Apr, 2026 262.90 107.56% 764.40 25% 0.08 Wed 08 Apr, 2026 178.45 30.77% 1472.00 0% 0.13 Tue 07 Apr, 2026 158.75 21.33% 1472.00 0% 0.18 Mon 06 Apr, 2026 150.20 -33.63% 1472.00 0% 0.21 Thu 02 Apr, 2026 146.10 7.62% 1472.00 0% 0.14 Wed 01 Apr, 2026 111.25 22.09% 2360.00 0% 0.15 Mon 30 Mar, 2026 58.05 86.96% 2360.00 14.29% 0.19 Fri 27 Mar, 2026 96.55 84% 2160.00 0% 0.3
SOLARINDS options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 259.55 0% 2047.50 - - Thu 09 Apr, 2026 231.00 10% 2047.50 - - Wed 08 Apr, 2026 156.00 -9.09% 2047.50 - - Tue 07 Apr, 2026 75.15 0% 2047.50 - - Mon 06 Apr, 2026 75.15 0% 2047.50 - - Thu 02 Apr, 2026 75.15 0% 2047.50 - - Wed 01 Apr, 2026 75.15 1000% 2047.50 - - Mon 30 Mar, 2026 121.65 0% 2047.50 - - Fri 27 Mar, 2026 121.65 - 2047.50 - -
SOLARINDS options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 205.80 -10.42% 2280.00 0% 0.02 Thu 09 Apr, 2026 208.55 60% 2280.00 0% 0.02 Wed 08 Apr, 2026 135.00 36.36% 2280.00 0% 0.03 Tue 07 Apr, 2026 125.65 10% 2280.00 0% 0.05 Mon 06 Apr, 2026 122.70 -20% 2280.00 0% 0.05 Thu 02 Apr, 2026 122.50 31.58% 2280.00 0% 0.04 Wed 01 Apr, 2026 89.50 137.5% 2280.00 0% 0.05 Mon 30 Mar, 2026 89.65 0% 2280.00 0% 0.13 Fri 27 Mar, 2026 89.65 300% 2280.00 - 0.13
SOLARINDS options price for Strike: 14750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 217.00 25% 2618.50 - - Thu 09 Apr, 2026 194.00 700% 2618.50 - - Wed 08 Apr, 2026 126.50 - 2618.50 - -
SOLARINDS options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 186.35 0% 2320.00 0% 2.7 Thu 09 Apr, 2026 186.35 -4.17% 2320.00 0% 2.7 Wed 08 Apr, 2026 109.00 0% 2320.00 0% 2.58 Tue 07 Apr, 2026 109.00 -7.69% 2320.00 0% 2.58 Mon 06 Apr, 2026 109.20 -16.13% 2320.00 0% 2.38 Thu 02 Apr, 2026 105.00 138.46% 2320.00 0% 2 Wed 01 Apr, 2026 33.70 0% 2320.00 0% 4.77 Mon 30 Mar, 2026 33.70 62.5% 2320.00 0% 4.77 Fri 27 Mar, 2026 88.25 0% 2320.00 - 7.75
SOLARINDS options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 163.10 -3.57% 1833.00 - - Thu 09 Apr, 2026 163.10 2700% 1833.00 - - Wed 08 Apr, 2026 78.50 0% 1833.00 - - Tue 07 Apr, 2026 78.50 0% 1833.00 - - Mon 06 Apr, 2026 78.50 0% 1833.00 - - Thu 02 Apr, 2026 78.50 -50% 1833.00 - - Wed 01 Apr, 2026 78.50 100% 1833.00 - - Mon 30 Mar, 2026 80.75 0% 1833.00 - - Fri 27 Mar, 2026 80.75 0% 1833.00 - -
SOLARINDS options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 140.25 -1.9% 1030.30 -1.85% 0.09 Thu 09 Apr, 2026 143.15 11.46% 1161.30 5.88% 0.09 Wed 08 Apr, 2026 93.70 58.38% 1382.10 0% 0.09 Tue 07 Apr, 2026 86.80 1.7% 2000.00 0% 0.14 Mon 06 Apr, 2026 84.55 4.14% 2000.00 0% 0.14 Thu 02 Apr, 2026 87.45 -20.28% 2000.00 0% 0.15 Wed 01 Apr, 2026 67.60 34.6% 2000.00 2% 0.12 Mon 30 Mar, 2026 39.30 0% 2501.00 0% 0.16 Fri 27 Mar, 2026 68.95 32.91% 2501.00 78.57% 0.16
SOLARINDS options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 83.10 0% 1985.70 - - Thu 09 Apr, 2026 83.10 0% 1985.70 - - Wed 08 Apr, 2026 83.10 0% 1985.70 - - Tue 07 Apr, 2026 83.10 0% 1985.70 - - Mon 06 Apr, 2026 83.10 0% 1985.70 - - Thu 02 Apr, 2026 83.10 0% 1985.70 - - Wed 01 Apr, 2026 83.10 0% 1985.70 - - Mon 30 Mar, 2026 83.10 0% 1985.70 - - Fri 27 Mar, 2026 83.10 0% 1985.70 - -
SOLARINDS options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 147.10 4.17% 2514.75 - - Thu 09 Apr, 2026 119.90 500% 2514.75 - - Wed 08 Apr, 2026 79.00 33.33% 2514.75 - - Tue 07 Apr, 2026 62.15 50% 2514.75 - - Mon 06 Apr, 2026 31.55 0% 2514.75 - - Thu 02 Apr, 2026 31.55 -33.33% 2514.75 - - Wed 01 Apr, 2026 68.75 0% 2514.75 - - Mon 30 Mar, 2026 68.75 50% 2514.75 - - Fri 27 Mar, 2026 68.75 -50% 2514.75 - -
SOLARINDS options price for Strike: 15250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 150.15 - 3101.70 - -
SOLARINDS options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 93.60 -8% 2142.35 - - Thu 09 Apr, 2026 97.00 1150% 2142.35 - - Wed 08 Apr, 2026 63.10 100% 2142.35 - - Tue 07 Apr, 2026 190.10 0% 2142.35 - - Mon 06 Apr, 2026 190.10 0% 2142.35 - - Thu 02 Apr, 2026 190.10 0% 2142.35 - - Wed 01 Apr, 2026 190.10 0% 2142.35 - - Mon 30 Mar, 2026 190.10 0% 2142.35 - - Fri 27 Mar, 2026 190.10 0% 2142.35 - -
SOLARINDS options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 85.05 0% 2980.00 0% 0.13 Thu 09 Apr, 2026 84.00 41.03% 2980.00 0% 0.13 Wed 08 Apr, 2026 55.00 -1.27% 2980.00 0% 0.18 Tue 07 Apr, 2026 53.80 0% 2980.00 0% 0.18 Mon 06 Apr, 2026 54.55 1.28% 2980.00 0% 0.18 Thu 02 Apr, 2026 56.00 44.44% 2980.00 0% 0.18 Wed 01 Apr, 2026 38.65 0% 2980.00 0% 0.26 Mon 30 Mar, 2026 38.65 -3.57% 2980.00 16.67% 0.26 Fri 27 Mar, 2026 40.05 0% 2871.85 - 0.21
SOLARINDS options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 70.50 5.45% 2480.00 0% 0.01 Thu 09 Apr, 2026 73.40 258.7% 2480.00 0% 0.01 Wed 08 Apr, 2026 51.90 -9.8% 2480.00 0% 0.04 Tue 07 Apr, 2026 48.50 -27.14% 2480.00 0% 0.04 Mon 06 Apr, 2026 50.15 12.9% 2480.00 0% 0.03 Thu 02 Apr, 2026 54.30 6.9% 2480.00 0% 0.03 Wed 01 Apr, 2026 41.40 262.5% 2480.00 0% 0.03 Mon 30 Mar, 2026 30.20 77.78% 2480.00 0% 0.13 Fri 27 Mar, 2026 50.05 0% 2480.00 0% 0.22
SOLARINDS options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 62.00 0% 2844.30 - - Thu 09 Apr, 2026 67.50 333.33% 2844.30 - - Wed 08 Apr, 2026 80.00 0% 2844.30 - - Tue 07 Apr, 2026 80.00 0% 2844.30 - - Mon 06 Apr, 2026 80.00 0% 2844.30 - - Thu 02 Apr, 2026 80.00 0% 2844.30 - - Wed 01 Apr, 2026 80.00 0% 2844.30 - - Mon 30 Mar, 2026 80.00 0% 2844.30 - - Fri 27 Mar, 2026 80.00 0% 2844.30 - -
SOLARINDS options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.00 255.56% 2469.00 - - Thu 09 Apr, 2026 56.00 350% 2469.00 - - Wed 08 Apr, 2026 30.10 0% 2469.00 - - Tue 07 Apr, 2026 30.10 0% 2469.00 - - Mon 06 Apr, 2026 30.10 0% 2469.00 - - Thu 02 Apr, 2026 30.10 0% 2469.00 - - Wed 01 Apr, 2026 30.10 0% 2469.00 - - Mon 30 Mar, 2026 30.10 0% 2469.00 - - Fri 27 Mar, 2026 75.70 0% 2469.00 - -
SOLARINDS options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 45.25 0% 3013.70 - - Thu 09 Apr, 2026 49.50 84.31% 3013.70 - - Wed 08 Apr, 2026 20.10 0% 3013.70 - - Tue 07 Apr, 2026 20.10 0% 3013.70 - - Mon 06 Apr, 2026 20.10 0% 3013.70 - - Thu 02 Apr, 2026 20.10 0% 3013.70 - - Wed 01 Apr, 2026 20.10 2% 3013.70 - - Mon 30 Mar, 2026 53.05 0% 3013.70 - - Fri 27 Mar, 2026 53.05 0% 3013.70 - -
SOLARINDS options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 58.10 15.38% 2637.80 - - Thu 09 Apr, 2026 22.85 0% 2637.80 - - Wed 08 Apr, 2026 22.85 0% 2637.80 - - Tue 07 Apr, 2026 22.85 0% 2637.80 - - Mon 06 Apr, 2026 33.20 0% 2637.80 - - Thu 02 Apr, 2026 33.20 0% 2637.80 - - Wed 01 Apr, 2026 33.20 0% 2637.80 - - Mon 30 Mar, 2026 33.20 0% 2637.80 - - Fri 27 Mar, 2026 33.20 1200% 2637.80 - -
SOLARINDS options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 35.40 11.62% 3185.80 - - Thu 09 Apr, 2026 37.80 90.51% 3185.80 - - Wed 08 Apr, 2026 28.00 2.43% 3185.80 - - Tue 07 Apr, 2026 34.65 9.78% 3185.80 - - Mon 06 Apr, 2026 29.95 49.01% 3185.80 - - Thu 02 Apr, 2026 35.30 2.03% 3185.80 - - Wed 01 Apr, 2026 26.80 138.71% 3185.80 - - Mon 30 Mar, 2026 29.75 1.64% 3185.80 - - Fri 27 Mar, 2026 46.60 0% 3185.80 - -
SOLARINDS options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 49.90 0% 2809.90 - - Thu 09 Apr, 2026 49.90 0% 2809.90 - - Wed 08 Apr, 2026 49.90 0% 2809.90 - - Tue 07 Apr, 2026 49.90 0% 2809.90 - - Mon 06 Apr, 2026 49.90 0% 2809.90 - - Thu 02 Apr, 2026 49.90 0% 2809.90 - - Wed 01 Apr, 2026 49.90 0% 2809.90 - - Mon 30 Mar, 2026 49.90 0% 2809.90 - - Fri 27 Mar, 2026 49.90 0% 2809.90 - -
SOLARINDS options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 30.45 2.63% 3360.40 - - Thu 09 Apr, 2026 30.45 0% 3360.40 - - Wed 08 Apr, 2026 21.35 0% 3360.40 - - Tue 07 Apr, 2026 21.35 0% 3360.40 - - Mon 06 Apr, 2026 21.35 0% 3360.40 - - Thu 02 Apr, 2026 21.35 0% 3360.40 - - Wed 01 Apr, 2026 21.35 375% 3360.40 - - Mon 30 Mar, 2026 20.00 33.33% 3360.40 - - Fri 27 Mar, 2026 39.85 0% 3360.40 - -
SOLARINDS options price for Strike: 16300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 150.25 - 2984.95 - - Mon 30 Mar, 2026 150.25 - 2984.95 - - Fri 27 Mar, 2026 150.25 - 2984.95 - - Wed 25 Mar, 2026 150.25 - 2984.95 - - Tue 24 Mar, 2026 150.25 - 2984.95 - - Mon 23 Mar, 2026 150.25 - 2984.95 - - Fri 20 Mar, 2026 150.25 - 2984.95 - - Thu 19 Mar, 2026 150.25 - 2984.95 - - Wed 18 Mar, 2026 150.25 - 2984.95 - -
SOLARINDS options price for Strike: 16400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 41.00 - 3537.35 - - Mon 30 Mar, 2026 41.00 - 3537.35 - - Fri 27 Mar, 2026 41.00 - 3537.35 - - Wed 25 Mar, 2026 41.00 - 3537.35 - - Tue 24 Mar, 2026 41.00 - 3537.35 - - Mon 23 Mar, 2026 41.00 - 3537.35 - - Fri 20 Mar, 2026 41.00 0% 3537.35 - - Thu 19 Mar, 2026 405.45 0% 3537.35 - - Wed 18 Mar, 2026 405.45 0% 3537.35 - -
SOLARINDS options price for Strike: 16500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.55 7.08% 3162.70 - - Thu 09 Apr, 2026 22.65 39.51% 3162.70 - - Wed 08 Apr, 2026 18.20 -1.22% 3162.70 - - Tue 07 Apr, 2026 18.20 -11.83% 3162.70 - - Mon 06 Apr, 2026 19.70 -10.58% 3162.70 - - Thu 02 Apr, 2026 24.00 6.12% 3162.70 - - Wed 01 Apr, 2026 18.40 - 3162.70 - - Mon 30 Mar, 2026 130.30 - 3162.70 - - Fri 27 Mar, 2026 130.30 - 3162.70 - -
SOLARINDS options price for Strike: 16600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 365.65 - 2798.20 - - Mon 30 Mar, 2026 365.65 - 2798.20 - - Fri 27 Mar, 2026 365.65 - 2798.20 - - Wed 25 Mar, 2026 365.65 - 2798.20 - - Tue 24 Mar, 2026 365.65 - 2798.20 - - Mon 23 Mar, 2026 365.65 - 2798.20 - - Fri 20 Mar, 2026 365.65 - 2798.20 - - Thu 19 Mar, 2026 365.65 - 2798.20 - - Wed 18 Mar, 2026 365.65 - 2798.20 - -
SOLARINDS options price for Strike: 16700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 112.70 - 3342.85 - - Mon 30 Mar, 2026 112.70 - 3342.85 - - Fri 27 Mar, 2026 112.70 - 3342.85 - - Wed 25 Mar, 2026 112.70 - 3342.85 - - Tue 24 Mar, 2026 112.70 - 3342.85 - - Mon 23 Mar, 2026 112.70 - 3342.85 - - Fri 20 Mar, 2026 112.70 - 3342.85 - - Thu 19 Mar, 2026 112.70 - 3342.85 - - Wed 18 Mar, 2026 112.70 - 3342.85 - -
SOLARINDS options price for Strike: 16800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 120.55 - 3897.30 - - Mon 30 Mar, 2026 120.55 - 3897.30 - - Fri 27 Mar, 2026 120.55 - 3897.30 - - Wed 25 Mar, 2026 120.55 - 3897.30 - - Tue 24 Mar, 2026 120.55 - 3897.30 - - Mon 23 Mar, 2026 120.55 - 3897.30 - - Fri 20 Mar, 2026 120.55 - 3897.30 - - Thu 19 Mar, 2026 120.55 - 3897.30 - - Wed 18 Mar, 2026 120.55 - 3897.30 - -
SOLARINDS options price for Strike: 16900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 97.30 - 3525.15 - - Mon 30 Mar, 2026 97.30 - 3525.15 - - Fri 27 Mar, 2026 97.30 - 3525.15 - - Wed 25 Mar, 2026 97.30 - 3525.15 - - Tue 24 Mar, 2026 97.30 - 3525.15 - - Mon 23 Mar, 2026 97.30 - 3525.15 - - Fri 20 Mar, 2026 97.30 - 3525.15 - - Thu 19 Mar, 2026 97.30 - 3525.15 - - Wed 18 Mar, 2026 97.30 - 3525.15 - -
SOLARINDS options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.50 - 3125.65 - - Mon 30 Mar, 2026 18.50 - 3125.65 - - Fri 27 Mar, 2026 299.15 - 3125.65 - - Wed 25 Mar, 2026 299.15 - 3125.65 - - Tue 24 Mar, 2026 299.15 - 3125.65 - - Mon 23 Mar, 2026 299.15 - 3125.65 - - Fri 20 Mar, 2026 299.15 - 3125.65 - - Thu 19 Mar, 2026 299.15 - 3125.65 - - Wed 18 Mar, 2026 299.15 - 3125.65 - -
SOLARINDS options price for Strike: 17100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.00 9.09% 3544.90 - - Thu 09 Apr, 2026 8.00 -8.33% 3544.90 - - Wed 08 Apr, 2026 8.50 33.33% 3544.90 - - Tue 07 Apr, 2026 14.10 0% 3544.90 - - Mon 06 Apr, 2026 14.10 0% 3544.90 - - Thu 02 Apr, 2026 14.10 12.5% 3544.90 - - Wed 01 Apr, 2026 14.00 33.33% 3544.90 - - Mon 30 Mar, 2026 11.00 0% 3544.90 - - Fri 27 Mar, 2026 10.00 0% 3544.90 - -
SOLARINDS options price for Strike: 17200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 93.60 - 4264.20 - - Mon 30 Mar, 2026 93.60 - 4264.20 - - Fri 27 Mar, 2026 93.60 - 4264.20 - - Wed 25 Mar, 2026 93.60 - 4264.20 - - Tue 24 Mar, 2026 93.60 - 4264.20 - - Mon 23 Mar, 2026 93.60 - 4264.20 - - Fri 20 Mar, 2026 93.60 - 4264.20 - - Thu 19 Mar, 2026 93.60 - 4264.20 - - Wed 18 Mar, 2026 93.60 - 4264.20 - -
SOLARINDS options price for Strike: 17300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 108.80 - 3461.15 - - Mon 30 Mar, 2026 108.80 - 3461.15 - - Fri 27 Mar, 2026 108.80 - 3461.15 - - Wed 25 Mar, 2026 108.80 - 3461.15 - - Tue 24 Mar, 2026 108.80 - 3461.15 - - Mon 23 Mar, 2026 108.80 - 3461.15 - - Fri 20 Mar, 2026 108.80 - 3461.15 - - Thu 19 Mar, 2026 108.80 - 3461.15 - - Wed 18 Mar, 2026 108.80 - 3461.15 - -
SOLARINDS options price for Strike: 17400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 243.55 - 3464.00 - - Mon 30 Mar, 2026 243.55 - 3464.00 - - Fri 27 Mar, 2026 243.55 - 3464.00 - - Wed 25 Mar, 2026 243.55 - 3464.00 - - Tue 24 Mar, 2026 243.55 - 3464.00 - - Mon 23 Mar, 2026 243.55 - 3464.00 - - Fri 20 Mar, 2026 243.55 - 3464.00 - - Thu 19 Mar, 2026 243.55 - 3464.00 - - Wed 18 Mar, 2026 243.55 - 3464.00 - -
SOLARINDS options price for Strike: 17500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.90 - 3431.35 - - Mon 30 Mar, 2026 100.90 - 3431.35 - - Fri 27 Mar, 2026 100.90 - 3431.35 - - Wed 25 Mar, 2026 100.90 - 3431.35 - - Tue 24 Mar, 2026 100.90 - 3431.35 - - Mon 23 Mar, 2026 100.90 - 3431.35 - - Fri 20 Mar, 2026 100.90 - 3431.35 - - Thu 19 Mar, 2026 100.90 - 3431.35 - - Wed 18 Mar, 2026 100.90 - 3431.35 - -
SOLARINDS options price for Strike: 17600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 72.25 - 4636.75 - - Mon 30 Mar, 2026 72.25 - 4636.75 - - Fri 27 Mar, 2026 72.25 - 4636.75 - - Wed 25 Mar, 2026 72.25 - 4636.75 - - Tue 24 Mar, 2026 72.25 - 4636.75 - - Mon 23 Mar, 2026 72.25 - 4636.75 - - Fri 20 Mar, 2026 72.25 - 4636.75 - - Thu 19 Mar, 2026 72.25 - 4636.75 - - Wed 18 Mar, 2026 72.25 - 4636.75 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 481.95 -18.99% 383.50 19.68% 0.56 Thu 09 Apr, 2026 459.75 -7.48% 459.65 154.05% 0.38 Wed 08 Apr, 2026 321.75 16.56% 680.00 8.82% 0.14 Tue 07 Apr, 2026 284.55 0.66% 800.00 3.03% 0.15 Mon 06 Apr, 2026 265.85 -17.09% 915.10 -14.29% 0.14 Thu 02 Apr, 2026 243.15 -1.79% 1110.00 1.32% 0.14 Wed 01 Apr, 2026 189.00 18.14% 1200.00 -2.56% 0.14 Mon 30 Mar, 2026 95.55 39.41% 1830.00 13.04% 0.16 Fri 27 Mar, 2026 159.25 20.14% 1650.00 2.99% 0.2
SOLARINDS options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 543.20 -16.67% 336.35 -25.49% 2.53 Thu 09 Apr, 2026 517.45 20% 407.00 2450% 2.83 Wed 08 Apr, 2026 190.00 0% 478.25 0% 0.13 Tue 07 Apr, 2026 190.00 0% 478.25 0% 0.13 Mon 06 Apr, 2026 190.00 0% 478.25 0% 0.13 Thu 02 Apr, 2026 190.00 0% 478.25 0% 0.13 Wed 01 Apr, 2026 191.15 1400% 478.25 0% 0.13 Mon 30 Mar, 2026 216.45 0% 478.25 0% 2 Fri 27 Mar, 2026 216.45 - 478.25 0% 2
SOLARINDS options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 492.00 -7.32% 1485.10 - - Thu 09 Apr, 2026 565.20 17.14% 1485.10 - - Wed 08 Apr, 2026 375.10 1650% 1485.10 - - Tue 07 Apr, 2026 174.85 0% 1485.10 - - Mon 06 Apr, 2026 174.85 0% 1485.10 - - Thu 02 Apr, 2026 174.85 0% 1485.10 - - Wed 01 Apr, 2026 149.50 0% 1485.10 - - Mon 30 Mar, 2026 149.50 - 1485.10 - - Fri 27 Mar, 2026 662.45 - 1485.10 - -
SOLARINDS options price for Strike: 13750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 585.10 0% 1698.60 - - Thu 09 Apr, 2026 585.10 233.33% 1698.60 - - Wed 08 Apr, 2026 430.00 - 1698.60 - - Tue 07 Apr, 2026 101.40 - 1698.60 - - Mon 06 Apr, 2026 101.40 - 1698.60 - - Thu 02 Apr, 2026 101.40 - 1698.60 - -
SOLARINDS options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 628.95 -6.38% 259.90 -20.9% 1.2 Thu 09 Apr, 2026 633.45 -14.55% 324.15 91.43% 1.43 Wed 08 Apr, 2026 446.70 243.75% 476.65 191.67% 0.64 Tue 07 Apr, 2026 402.80 433.33% 616.15 500% 0.75 Mon 06 Apr, 2026 138.25 0% 760.00 0% 0.67 Thu 02 Apr, 2026 138.25 0% 760.00 0% 0.67 Wed 01 Apr, 2026 138.25 0% 760.00 0% 0.67 Mon 30 Mar, 2026 138.25 50% 760.00 0% 0.67 Fri 27 Mar, 2026 220.15 0% 760.00 0% 1
SOLARINDS options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 729.05 2.38% 236.25 18.18% 1.21 Thu 09 Apr, 2026 673.80 -50.59% 284.95 450% 1.05 Wed 08 Apr, 2026 498.50 507.14% 399.65 700% 0.09 Tue 07 Apr, 2026 441.00 27.27% 1480.00 0% 0.07 Mon 06 Apr, 2026 410.70 10% 1480.00 0% 0.09 Thu 02 Apr, 2026 375.00 -52.38% 1480.00 0% 0.1 Wed 01 Apr, 2026 299.30 425% 1480.00 0% 0.05 Mon 30 Mar, 2026 257.40 33.33% 1480.00 - 0.25 Fri 27 Mar, 2026 240.40 50% 1357.45 - -
SOLARINDS options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 784.75 8.96% 200.35 0% 1.53 Thu 09 Apr, 2026 745.75 -18.62% 252.00 21.01% 1.66 Wed 08 Apr, 2026 552.25 2.07% 363.75 0.73% 1.12 Tue 07 Apr, 2026 487.25 2.11% 513.05 12.3% 1.13 Mon 06 Apr, 2026 443.90 20.3% 609.10 12.44% 1.03 Thu 02 Apr, 2026 404.15 3.14% 753.00 2.36% 1.1 Wed 01 Apr, 2026 308.75 12.35% 1425.00 0% 1.11 Mon 30 Mar, 2026 152.50 38.21% 1425.00 960% 1.25 Fri 27 Mar, 2026 258.00 92.19% 1244.10 100% 0.16
SOLARINDS options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 937.25 0% 170.90 -4.65% 1.14 Thu 09 Apr, 2026 937.25 -10% 224.35 -8.51% 1.19 Wed 08 Apr, 2026 605.00 -23.08% 334.05 11.9% 1.18 Tue 07 Apr, 2026 537.05 73.33% 468.95 740% 0.81 Mon 06 Apr, 2026 487.90 76.47% 636.75 25% 0.17 Thu 02 Apr, 2026 439.00 0% 841.45 0% 0.24 Wed 01 Apr, 2026 405.35 1600% 841.45 33.33% 0.24 Mon 30 Mar, 2026 285.00 0% 1400.00 -25% 3 Fri 27 Mar, 2026 285.00 - 1210.00 300% 4
SOLARINDS options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 955.50 0% 148.70 8.33% 3.59 Thu 09 Apr, 2026 975.00 0% 199.80 62.71% 3.31 Wed 08 Apr, 2026 648.45 -3.33% 275.70 13.46% 2.03 Tue 07 Apr, 2026 589.80 3.45% 426.35 48.57% 1.73 Mon 06 Apr, 2026 544.35 81.25% 507.80 218.18% 1.21 Thu 02 Apr, 2026 483.20 45.45% 639.45 22.22% 0.69 Wed 01 Apr, 2026 376.20 1000% 798.60 -18.18% 0.82 Mon 30 Mar, 2026 320.00 0% 1102.30 0% 11 Fri 27 Mar, 2026 320.00 - 1102.30 22.22% 11
SOLARINDS options price for Strike: 13250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 182.15 - 1282.15 - - Thu 09 Apr, 2026 182.15 - 1282.15 - - Wed 08 Apr, 2026 182.15 - 1282.15 - - Tue 07 Apr, 2026 182.15 - 1282.15 - - Mon 06 Apr, 2026 182.15 - 1282.15 - - Thu 02 Apr, 2026 182.15 - 1282.15 - -
SOLARINDS options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1019.20 0% 126.75 -6.59% 2.5 Thu 09 Apr, 2026 990.00 -2.86% 174.30 279.17% 2.68 Wed 08 Apr, 2026 726.65 -23.91% 254.00 -33.33% 0.69 Tue 07 Apr, 2026 651.10 -2.13% 367.20 -5.26% 0.78 Mon 06 Apr, 2026 592.00 6.82% 459.45 280% 0.81 Thu 02 Apr, 2026 531.70 10% 610.25 233.33% 0.23 Wed 01 Apr, 2026 410.00 471.43% 1085.85 0% 0.08 Mon 30 Mar, 2026 362.75 16.67% 1085.85 0% 0.43 Fri 27 Mar, 2026 328.60 - 1085.85 50% 0.5
SOLARINDS options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1067.60 0% 111.00 4.08% 1.16 Thu 09 Apr, 2026 1067.60 -6.38% 156.15 4.26% 1.11 Wed 08 Apr, 2026 800.00 -2.08% 220.70 -6% 1 Tue 07 Apr, 2026 700.45 2.13% 339.80 233.33% 1.04 Mon 06 Apr, 2026 651.95 80.77% 421.20 275% 0.32 Thu 02 Apr, 2026 579.50 52.94% 533.80 100% 0.15 Wed 01 Apr, 2026 448.35 750% 178.90 0% 0.12 Mon 30 Mar, 2026 500.00 0% 178.90 0% 1 Fri 27 Mar, 2026 500.00 0% 178.90 0% 1
SOLARINDS options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1179.70 -12.35% 97.85 4.08% 2.37 Thu 09 Apr, 2026 1121.90 -1.78% 128.75 12.78% 1.99 Wed 08 Apr, 2026 869.75 -4.79% 188.70 -3.93% 1.74 Tue 07 Apr, 2026 772.20 -5.08% 305.35 13.15% 1.72 Mon 06 Apr, 2026 709.65 -3.61% 373.10 30.12% 1.44 Thu 02 Apr, 2026 629.85 -8.49% 496.45 -0.24% 1.07 Wed 01 Apr, 2026 492.90 12.77% 614.30 8.62% 0.98 Mon 30 Mar, 2026 254.60 56.02% 1124.70 103.72% 1.02 Fri 27 Mar, 2026 408.50 35.39% 899.55 1.62% 0.78
SOLARINDS options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 821.95 0% 177.00 0% 1.75 Thu 09 Apr, 2026 821.95 0% 177.00 0% 1.75 Wed 08 Apr, 2026 821.95 0% 177.00 -7.69% 1.75 Tue 07 Apr, 2026 821.95 0% 275.25 8.33% 1.9 Mon 06 Apr, 2026 757.80 -2.04% 333.70 29.23% 1.75 Thu 02 Apr, 2026 684.10 48.48% 436.45 66.67% 1.33 Wed 01 Apr, 2026 545.40 450% 555.50 457.14% 1.18 Mon 30 Mar, 2026 330.75 - 923.70 75% 1.17 Fri 27 Mar, 2026 388.05 - 830.00 100% -
SOLARINDS options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1066.80 - 83.10 -6.25% - Mon 30 Mar, 2026 1066.80 - 85.65 60% - Fri 27 Mar, 2026 1066.80 - 175.65 11.11% - Wed 25 Mar, 2026 1066.80 - 273.85 -18.18% - Tue 24 Mar, 2026 1066.80 - 332.40 -15.38% - Mon 23 Mar, 2026 1066.80 - 383.95 333.33% - Fri 20 Mar, 2026 1066.80 - 956.90 0% - Thu 19 Mar, 2026 1066.80 - 956.90 50% - Wed 18 Mar, 2026 1066.80 - 164.70 0% -
SOLARINDS options price for Strike: 12750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 819.00 0% 393.80 0% 0.35 Thu 09 Apr, 2026 819.00 0% 393.80 0% 0.35 Wed 08 Apr, 2026 819.00 0% 393.80 0% 0.35 Tue 07 Apr, 2026 819.00 0% 393.80 0% 0.35 Mon 06 Apr, 2026 819.00 4% 393.80 0% 0.35 Thu 02 Apr, 2026 763.05 1150% 393.80 - 0.36
SOLARINDS options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1548.95 0% 69.35 -4% 4.24 Thu 09 Apr, 2026 1481.20 0% 84.85 -6.25% 4.41 Wed 08 Apr, 2026 1062.30 -10.53% 141.80 6.67% 4.71 Tue 07 Apr, 2026 988.05 0% 218.60 11.94% 3.95 Mon 06 Apr, 2026 840.65 0% 287.85 67.5% 3.53 Thu 02 Apr, 2026 807.05 0% 376.80 90.48% 2.11 Wed 01 Apr, 2026 654.95 375% 471.70 61.54% 1.11 Mon 30 Mar, 2026 403.25 300% 847.20 8.33% 3.25 Fri 27 Mar, 2026 520.70 - 706.00 50% 12
SOLARINDS options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1520.10 0% 62.05 0% 1.68 Thu 09 Apr, 2026 1446.85 0% 62.05 -2.33% 1.68 Wed 08 Apr, 2026 1200.00 0% 106.00 4.88% 1.72 Tue 07 Apr, 2026 979.15 0% 252.05 0% 1.64 Mon 06 Apr, 2026 979.15 -24.24% 252.05 -16.33% 1.64 Thu 02 Apr, 2026 889.30 6.45% 336.70 -7.55% 1.48 Wed 01 Apr, 2026 815.00 3.33% 450.00 8.16% 1.71 Mon 30 Mar, 2026 405.50 11.11% 668.60 0% 1.63 Fri 27 Mar, 2026 573.50 350% 668.60 58.06% 1.81
SOLARINDS options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1630.00 0% 48.45 6.89% 1.09 Thu 09 Apr, 2026 1630.00 -2.28% 65.15 -8.68% 1.02 Wed 08 Apr, 2026 1261.40 -1.29% 92.40 -5.38% 1.09 Tue 07 Apr, 2026 1112.00 -0.32% 172.00 -0.84% 1.14 Mon 06 Apr, 2026 1039.80 -1.89% 222.60 2.3% 1.14 Thu 02 Apr, 2026 936.25 13.98% 308.75 2.65% 1.09 Wed 01 Apr, 2026 768.00 -9.12% 392.25 25.09% 1.22 Mon 30 Mar, 2026 426.95 256.98% 770.45 211.49% 0.88 Fri 27 Mar, 2026 611.50 65.38% 615.95 35.94% 1.01
SOLARINDS options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1769.35 -4.41% 42.25 -1.53% 1.98 Thu 09 Apr, 2026 1201.00 0% 58.00 -7.09% 1.93 Wed 08 Apr, 2026 1201.00 0% 130.00 -0.7% 2.07 Tue 07 Apr, 2026 1201.00 0% 154.15 11.81% 2.09 Mon 06 Apr, 2026 989.70 0% 195.85 5.83% 1.87 Thu 02 Apr, 2026 989.70 -1.45% 285.20 64.38% 1.76 Wed 01 Apr, 2026 812.50 -2.82% 344.50 30.36% 1.06 Mon 30 Mar, 2026 471.50 82.05% 684.75 133.33% 0.79 Fri 27 Mar, 2026 676.55 116.67% 593.45 300% 0.62
SOLARINDS options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 698.85 0% 184.80 0% 2 Thu 09 Apr, 2026 698.85 0% 184.80 0% 2 Wed 08 Apr, 2026 698.85 0% 184.80 0% 2 Tue 07 Apr, 2026 698.85 0% 184.80 0% 2 Mon 06 Apr, 2026 698.85 0% 184.80 -5.66% 2 Thu 02 Apr, 2026 698.85 0% 253.65 26.19% 2.12 Wed 01 Apr, 2026 698.85 -7.41% 313.25 -2.33% 1.68 Mon 30 Mar, 2026 508.00 - 600.00 19.44% 1.59 Fri 27 Mar, 2026 1522.50 - 533.30 71.43% -
SOLARINDS options price for Strike: 12250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 497.75 - 603.30 - - Thu 09 Apr, 2026 497.75 - 603.30 - - Wed 08 Apr, 2026 497.75 - 603.30 - - Tue 07 Apr, 2026 497.75 - 603.30 - - Mon 06 Apr, 2026 497.75 - 603.30 - - Thu 02 Apr, 2026 497.75 - 603.30 - -
SOLARINDS options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1468.70 0% 33.05 -17.14% 1.61 Thu 09 Apr, 2026 1468.70 0% 39.00 -13.58% 1.94 Wed 08 Apr, 2026 1468.70 -2.7% 70.00 -7.95% 2.25 Tue 07 Apr, 2026 1046.80 0% 126.05 1.15% 2.38 Mon 06 Apr, 2026 1046.80 0% 157.35 20.83% 2.35 Thu 02 Apr, 2026 1046.80 0% 229.00 22.03% 1.95 Wed 01 Apr, 2026 914.05 -9.76% 285.25 3.51% 1.59 Mon 30 Mar, 2026 555.65 28.13% 603.25 0% 1.39 Fri 27 Mar, 2026 796.30 0% 462.45 23.91% 1.78
SOLARINDS options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2001.60 3.7% 30.00 -8.33% 0.79 Thu 09 Apr, 2026 850.00 0% 35.00 -4% 0.89 Wed 08 Apr, 2026 850.00 0% 52.00 -30.56% 0.93 Tue 07 Apr, 2026 850.00 0% 111.00 5.88% 1.33 Mon 06 Apr, 2026 850.00 0% 142.70 3.03% 1.26 Thu 02 Apr, 2026 850.00 0% 205.45 6.45% 1.22 Wed 01 Apr, 2026 850.00 -3.57% 530.30 0% 1.15 Mon 30 Mar, 2026 587.55 7.69% 530.30 93.75% 1.11 Fri 27 Mar, 2026 889.20 0% 436.85 6.67% 0.62
SOLARINDS options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2423.80 0% 25.10 -0.17% 5.36 Thu 09 Apr, 2026 1450.95 0% 33.20 16.57% 5.37 Wed 08 Apr, 2026 1450.95 0% 48.75 -15.08% 4.61 Tue 07 Apr, 2026 1450.95 0% 96.20 2.05% 5.43 Mon 06 Apr, 2026 1450.95 0% 124.85 2.81% 5.32 Thu 02 Apr, 2026 1315.00 -4.35% 186.35 -4.05% 5.17 Wed 01 Apr, 2026 1103.60 -16.06% 233.20 14.48% 5.16 Mon 30 Mar, 2026 662.20 341.94% 508.10 76.79% 3.78 Fri 27 Mar, 2026 919.85 -3.13% 399.60 103.47% 9.45
SOLARINDS options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1802.25 - 43.50 0% - Mon 30 Mar, 2026 1802.25 - 43.50 0% - Fri 27 Mar, 2026 1802.25 - 43.50 -33.33% - Wed 25 Mar, 2026 1802.25 - 276.75 0% - Tue 24 Mar, 2026 1802.25 - 276.75 0% -
SOLARINDS options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1626.80 - 150.60 0% - Mon 30 Mar, 2026 1626.80 - 150.60 0% - Fri 27 Mar, 2026 1626.80 - 150.60 0% - Wed 25 Mar, 2026 1626.80 - 150.60 0% - Tue 24 Mar, 2026 1626.80 - 150.60 0% - Mon 23 Mar, 2026 1626.80 - 150.60 57.89% - Fri 20 Mar, 2026 1626.80 - 186.35 26.67% - Thu 19 Mar, 2026 1626.80 - 424.40 130.77% - Wed 18 Mar, 2026 1626.80 - 257.40 0% -
SOLARINDS options price for Strike: 11750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 756.00 - 364.40 - - Thu 09 Apr, 2026 756.00 - 364.40 - - Wed 08 Apr, 2026 756.00 - 364.40 - - Tue 07 Apr, 2026 756.00 - 364.40 - - Mon 06 Apr, 2026 756.00 - 364.40 - - Thu 02 Apr, 2026 756.00 - 364.40 - -
SOLARINDS options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1951.10 - 19.85 -20.83% - Mon 30 Mar, 2026 1951.10 - 33.40 -25% - Fri 27 Mar, 2026 1951.10 - 34.25 -5.88% - Wed 25 Mar, 2026 1951.10 - 80.00 -2.86% - Tue 24 Mar, 2026 1951.10 - 183.40 0% -
SOLARINDS options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1758.60 - 30.00 0% - Mon 30 Mar, 2026 1758.60 - 30.00 0% - Fri 27 Mar, 2026 1758.60 - 30.00 -14.29% - Wed 25 Mar, 2026 1758.60 - 331.50 0% - Tue 24 Mar, 2026 1758.60 - 331.50 0% - Mon 23 Mar, 2026 1758.60 - 331.50 0% - Fri 20 Mar, 2026 1758.60 - 331.50 0% - Thu 19 Mar, 2026 1758.60 - 331.50 0% - Wed 18 Mar, 2026 1758.60 - 331.50 16.67% -
SOLARINDS options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1466.85 0% 14.40 -4.44% 8.6 Thu 09 Apr, 2026 1466.85 0% 20.35 -13.46% 9 Wed 08 Apr, 2026 1466.85 0% 29.00 -63.64% 10.4 Tue 07 Apr, 2026 1466.85 0% 52.65 -1.38% 28.6 Mon 06 Apr, 2026 1466.85 0% 70.90 0% 29 Thu 02 Apr, 2026 1466.85 0% 107.75 0.69% 29 Wed 01 Apr, 2026 1466.85 0% 133.85 -4% 28.8 Mon 30 Mar, 2026 950.00 25% 317.90 40.19% 30 Fri 27 Mar, 2026 1180.00 - 265.65 5.94% 26.75
SOLARINDS options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1896.20 - 19.00 0% - Mon 30 Mar, 2026 1896.20 - 18.00 -4.35% - Fri 27 Mar, 2026 1896.20 - 21.30 0% - Wed 25 Mar, 2026 1896.20 - 275.00 0% - Tue 24 Mar, 2026 1896.20 - 275.00 0% - Mon 23 Mar, 2026 1896.20 - 275.00 0% -
SOLARINDS options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2267.65 - 177.50 0% - Mon 30 Mar, 2026 2267.65 - 177.50 0% - Fri 27 Mar, 2026 2267.65 - 177.50 0% - Wed 25 Mar, 2026 2267.65 - 177.50 0% - Tue 24 Mar, 2026 2267.65 - 177.50 0% -
SOLARINDS options price for Strike: 11250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1086.40 - 181.40 0% - Thu 09 Apr, 2026 1086.40 - 181.40 0% - Wed 08 Apr, 2026 1086.40 - 181.40 0% - Tue 07 Apr, 2026 1086.40 - 181.40 0% - Mon 06 Apr, 2026 1086.40 - 181.40 0% - Thu 02 Apr, 2026 1086.40 - 181.40 0% -
SOLARINDS options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2519.55 - 127.00 0% - Thu 09 Apr, 2026 2519.55 - 127.00 0% - Wed 08 Apr, 2026 2519.55 0% 127.00 0% - Tue 07 Apr, 2026 1770.85 0% 127.00 0% 3.67 Mon 06 Apr, 2026 1770.85 0% 127.00 0% 3.67 Thu 02 Apr, 2026 1770.85 0% 127.00 0% 3.67 Wed 01 Apr, 2026 1770.85 - 127.00 120% 3.67 Mon 30 Mar, 2026 2039.85 - 223.00 0% - Fri 27 Mar, 2026 2039.85 - 223.00 25% -
SOLARINDS options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2434.05 - 13.60 0% - Mon 30 Mar, 2026 2434.05 - 13.60 -18.18% - Fri 27 Mar, 2026 2434.05 - 13.35 -4.35% - Wed 25 Mar, 2026 2434.05 - 13.35 0% - Tue 24 Mar, 2026 2434.05 - 13.35 0% -
SOLARINDS options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2614.35 0% 8.70 -6.98% 80 Thu 09 Apr, 2026 2614.35 0% 11.45 10.26% 86 Wed 08 Apr, 2026 2614.35 0% 14.60 -6.02% 78 Tue 07 Apr, 2026 1950.00 0% 33.00 -8.79% 83 Mon 06 Apr, 2026 1950.00 0% 40.90 -32.59% 91 Thu 02 Apr, 2026 1950.00 - 64.25 145.45% 135 Wed 01 Apr, 2026 2188.70 - 74.10 12.24% - Mon 30 Mar, 2026 2188.70 - 189.50 75% - Fri 27 Mar, 2026 2188.70 - 158.35 180% -
SOLARINDS options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2605.35 - 65.00 0% - Mon 30 Mar, 2026 2605.35 - 65.00 0% - Fri 27 Mar, 2026 2605.35 - 65.00 0% - Wed 25 Mar, 2026 2605.35 - 65.00 0% - Tue 24 Mar, 2026 2605.35 - 65.00 0% -
SOLARINDS options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1725.00 0% 11.00 0% 59 Thu 09 Apr, 2026 1725.00 0% 11.00 0% 59 Wed 08 Apr, 2026 1725.00 0% 11.00 37.21% 59 Tue 07 Apr, 2026 1725.00 0% 28.00 -17.31% 43 Mon 06 Apr, 2026 1725.00 0% 47.70 15.56% 52 Thu 02 Apr, 2026 1725.00 0% 68.70 73.08% 45 Wed 01 Apr, 2026 1725.00 0% 60.50 8.33% 26 Mon 30 Mar, 2026 1725.00 0% 152.45 100% 24 Fri 27 Mar, 2026 1725.00 - 135.10 -7.69% 12
SOLARINDS options price for Strike: 10750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2780.95 - 85.75 0% - Mon 30 Mar, 2026 2780.95 - 85.75 0% - Fri 27 Mar, 2026 2780.95 - 85.75 0% - Wed 25 Mar, 2026 2780.95 - 85.75 0% - Tue 24 Mar, 2026 2780.95 - 85.75 0% -
SOLARINDS options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2503.60 - 21.00 0% - Mon 30 Mar, 2026 2503.60 - 21.00 0% - Fri 27 Mar, 2026 2503.60 - 21.00 0% - Wed 25 Mar, 2026 2503.60 - 21.00 50% - Tue 24 Mar, 2026 2503.60 - 78.50 0% -
SOLARINDS options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2960.50 - 61.50 - - Mon 30 Mar, 2026 2960.50 - 61.50 - - Fri 27 Mar, 2026 2960.50 - 61.50 - - Wed 25 Mar, 2026 2960.50 - 61.50 - - Tue 24 Mar, 2026 2960.50 - 61.50 - -
SOLARINDS options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2668.60 - 143.30 - - Mon 30 Mar, 2026 2668.60 - 143.30 - - Fri 27 Mar, 2026 2668.60 - 143.30 - - Wed 25 Mar, 2026 2668.60 - 143.30 - - Tue 24 Mar, 2026 2668.60 - 143.30 - -
SOLARINDS options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
