ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS SPOT Price: 12430.00 as on 23 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13138
Target up: 12784
Target up: 12658.5
Target up: 12533
Target down: 12179
Target down: 12053.5
Target down: 11928

Date Close Open High Low Volume
23 Mon Mar 202612430.0012887.0012887.0012282.000.16 M
20 Fri Mar 202612934.0013277.0013445.0012887.000.16 M
19 Thu Mar 202613159.0013649.0013649.0013104.000.15 M
18 Wed Mar 202613699.0014056.0014135.0013659.000.19 M
17 Tue Mar 202614034.0014082.0014104.0013744.000.17 M
16 Mon Mar 202614082.0014257.0014487.0013902.000.23 M
13 Fri Mar 202614251.0014500.0014580.0014201.000.16 M
12 Thu Mar 202614525.0014361.0014745.0014315.000.15 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 12600 12800 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12600 12800 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261531.30-644.80--
Fri 20 Mar, 20261531.30-644.80--
Thu 19 Mar, 20261531.30-644.80--
Wed 18 Mar, 20261531.30-644.80--
Tue 17 Mar, 20261531.30-644.80--
Mon 16 Mar, 20261531.30-644.80--
Fri 13 Mar, 20261531.30-644.80--
Thu 12 Mar, 20261531.30-644.80--
Wed 11 Mar, 20261531.30-644.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261417.10-727.30--
Fri 20 Mar, 20261417.10-727.30--
Thu 19 Mar, 20261417.10-727.30--
Wed 18 Mar, 20261417.10-727.30--
Tue 17 Mar, 20261417.10-727.30--
Mon 16 Mar, 20261417.10-727.30--
Fri 13 Mar, 20261417.10-727.30--
Thu 12 Mar, 20261417.10-727.30--
Wed 11 Mar, 20261417.10-727.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261308.85-815.80--
Fri 20 Mar, 20261308.85-815.80--
Thu 19 Mar, 20261308.85-815.80--
Wed 18 Mar, 20261308.85-815.80--
Tue 17 Mar, 20261308.85-815.80--
Mon 16 Mar, 20261308.85-815.80--
Fri 13 Mar, 20261308.85-815.80--
Thu 12 Mar, 20261308.85-815.80--
Wed 11 Mar, 20261308.85-815.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261206.65-910.25--
Fri 20 Mar, 20261206.65-910.25--
Thu 19 Mar, 20261206.65-910.25--
Wed 18 Mar, 20261206.65-910.25--
Tue 17 Mar, 20261206.65-910.25--
Mon 16 Mar, 20261206.65-910.25--
Fri 13 Mar, 20261206.65-910.25--
Thu 12 Mar, 20261206.65-910.25--
Wed 11 Mar, 20261206.65-910.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261110.25-1010.60--
Fri 20 Mar, 20261110.25-1010.60--
Thu 19 Mar, 20261110.25-1010.60--
Wed 18 Mar, 20261110.25-1010.60--
Tue 17 Mar, 20261110.25-1010.60--
Mon 16 Mar, 20261110.25-1010.60--
Fri 13 Mar, 20261110.25-1010.60--
Thu 12 Mar, 20261110.25-1010.60--
Wed 11 Mar, 20261110.25-1010.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261019.75-1116.80--
Fri 20 Mar, 20261019.75-1116.80--
Thu 19 Mar, 20261019.75-1116.80--
Wed 18 Mar, 20261019.75-1116.80--
Tue 17 Mar, 20261019.75-1116.80--
Mon 16 Mar, 20261019.75-1116.80--
Fri 13 Mar, 20261019.75-1116.80--
Thu 12 Mar, 20261019.75-1116.80--
Wed 11 Mar, 20261019.75-1116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026934.90-1228.65--
Fri 20 Mar, 2026934.90-1228.65--
Thu 19 Mar, 2026934.90-1228.65--
Wed 18 Mar, 2026934.90-1228.65--
Tue 17 Mar, 2026934.90-1228.65--
Mon 16 Mar, 2026934.90-1228.65--
Fri 13 Mar, 2026934.90-1228.65--
Thu 12 Mar, 2026934.90-1228.65--
Wed 11 Mar, 2026934.90-1228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026855.60-1346.05--
Fri 20 Mar, 2026855.60-1346.05--
Thu 19 Mar, 2026855.60-1346.05--
Wed 18 Mar, 2026855.60-1346.05--
Tue 17 Mar, 2026855.60-1346.05--
Mon 16 Mar, 2026855.60-1346.05--
Fri 13 Mar, 2026855.60-1346.05--
Thu 12 Mar, 2026855.60-1346.05--
Wed 11 Mar, 2026855.60-1346.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026781.65-1468.80--
Fri 20 Mar, 2026781.65-1468.80--
Thu 19 Mar, 2026781.65-1468.80--
Wed 18 Mar, 2026781.65-1468.80--
Tue 17 Mar, 2026781.65-1468.80--
Mon 16 Mar, 2026781.65-1468.80--
Fri 13 Mar, 2026781.65-1468.80--
Thu 12 Mar, 2026781.65-1468.80--
Wed 11 Mar, 2026781.65-1468.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026712.85-1596.75--
Fri 20 Mar, 2026712.85-1596.75--
Thu 19 Mar, 2026712.85-1596.75--
Wed 18 Mar, 2026712.85-1596.75--
Tue 17 Mar, 2026712.85-1596.75--
Mon 16 Mar, 2026712.85-1596.75--
Fri 13 Mar, 2026712.85-1596.75--
Thu 12 Mar, 2026712.85-1596.75--
Wed 11 Mar, 2026712.85-1596.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026649.05-1729.60--
Fri 20 Mar, 2026649.05-1729.60--
Thu 19 Mar, 2026649.05-1729.60--
Wed 18 Mar, 2026649.05-1729.60--
Tue 17 Mar, 2026649.05-1729.60--
Mon 16 Mar, 2026649.05-1729.60--
Fri 13 Mar, 2026649.05-1729.60--
Thu 12 Mar, 2026649.05-1729.60--
Wed 11 Mar, 2026649.05-1729.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026589.95-1867.25--
Fri 20 Mar, 2026589.95-1867.25--
Thu 19 Mar, 2026589.95-1867.25--
Wed 18 Mar, 2026589.95-1867.25--
Tue 17 Mar, 2026589.95-1867.25--
Mon 16 Mar, 2026589.95-1867.25--
Fri 13 Mar, 2026589.95-1867.25--
Thu 12 Mar, 2026589.95-1867.25--
Wed 11 Mar, 2026589.95-1867.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026535.40-2009.35--
Fri 20 Mar, 2026535.40-2009.35--
Thu 19 Mar, 2026535.40-2009.35--
Wed 18 Mar, 2026535.40-2009.35--
Tue 17 Mar, 2026535.40-2009.35--
Mon 16 Mar, 2026535.40-2009.35--
Fri 13 Mar, 2026535.40-2009.35--
Thu 12 Mar, 2026535.40-2009.35--
Wed 11 Mar, 2026535.40-2009.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026485.75-2156.45--
Fri 20 Mar, 2026485.75-2156.45--
Thu 19 Mar, 2026485.75-2156.45--
Wed 18 Mar, 2026485.75-2156.45--
Tue 17 Mar, 2026485.75-2156.45--
Mon 16 Mar, 2026485.75-2156.45--
Fri 13 Mar, 2026485.75-2156.45--
Thu 12 Mar, 2026485.75-2156.45--
Wed 11 Mar, 2026485.75-2156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026439.70-2307.10--
Fri 20 Mar, 2026439.70-2307.10--
Thu 19 Mar, 2026439.70-2307.10--
Wed 18 Mar, 2026439.70-2307.10--
Tue 17 Mar, 2026439.70-2307.10--
Mon 16 Mar, 2026439.70-2307.10--
Fri 13 Mar, 2026439.70-2307.10--
Thu 12 Mar, 2026439.70-2307.10--
Wed 11 Mar, 2026439.70-2307.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026397.40-2461.55--
Fri 20 Mar, 2026397.40-2461.55--
Thu 19 Mar, 2026397.40-2461.55--
Wed 18 Mar, 2026397.40-2461.55--
Tue 17 Mar, 2026397.40-2461.55--
Mon 16 Mar, 2026397.40-2461.55--
Fri 13 Mar, 2026397.40-2461.55--
Thu 12 Mar, 2026397.40-2461.55--
Wed 11 Mar, 2026397.40-2461.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026358.15-2618.95--
Fri 20 Mar, 2026358.15-2618.95--
Thu 19 Mar, 2026358.15-2618.95--
Wed 18 Mar, 2026358.15-2618.95--
Tue 17 Mar, 2026358.15-2618.95--
Mon 16 Mar, 2026358.15-2618.95--
Fri 13 Mar, 2026358.15-2618.95--
Thu 12 Mar, 2026358.15-2618.95--
Wed 11 Mar, 2026358.15-2618.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026322.65-2780.20--
Fri 20 Mar, 2026322.65-2780.20--
Thu 19 Mar, 2026322.65-2780.20--
Wed 18 Mar, 2026322.65-2780.20--
Tue 17 Mar, 2026322.65-2780.20--
Mon 16 Mar, 2026322.65-2780.20--
Fri 13 Mar, 2026322.65-2780.20--
Thu 12 Mar, 2026322.65-2780.20--
Wed 11 Mar, 2026322.65-2780.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026290.30-2944.55--
Fri 20 Mar, 2026290.30-2944.55--
Thu 19 Mar, 2026290.30-2944.55--
Wed 18 Mar, 2026290.30-2944.55--
Tue 17 Mar, 2026290.30-2944.55--
Mon 16 Mar, 2026290.30-2944.55--
Fri 13 Mar, 2026290.30-2944.55--
Thu 12 Mar, 2026290.30-2944.55--
Wed 11 Mar, 2026290.30-2944.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026260.85-3111.75--
Fri 20 Mar, 2026260.85-3111.75--
Thu 19 Mar, 2026260.85-3111.75--
Wed 18 Mar, 2026260.85-3111.75--
Tue 17 Mar, 2026260.85-3111.75--
Mon 16 Mar, 2026260.85-3111.75--
Fri 13 Mar, 2026260.85-3111.75--
Thu 12 Mar, 2026260.85-3111.75--
Wed 11 Mar, 2026260.85-3111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026234.05-3281.70--
Fri 20 Mar, 2026234.05-3281.70--
Thu 19 Mar, 2026234.05-3281.70--
Wed 18 Mar, 2026234.05-3281.70--
Tue 17 Mar, 2026234.05-3281.70--
Mon 16 Mar, 2026234.05-3281.70--
Fri 13 Mar, 2026234.05-3281.70--
Thu 12 Mar, 2026234.05-3281.70--
Wed 11 Mar, 2026234.05-3281.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026209.70-3454.05--
Fri 20 Mar, 2026209.70-3454.05--
Thu 19 Mar, 2026209.70-3454.05--
Wed 18 Mar, 2026209.70-3454.05--
Tue 17 Mar, 2026209.70-3454.05--
Mon 16 Mar, 2026209.70-3454.05--
Fri 13 Mar, 2026209.70-3454.05--
Thu 12 Mar, 2026209.70-3454.05--
Wed 11 Mar, 2026209.70-3454.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026210.85-3474.15--
Fri 20 Mar, 2026210.85-3474.15--
Thu 19 Mar, 2026210.85-3474.15--
Wed 18 Mar, 2026210.85-3474.15--
Tue 17 Mar, 2026210.85-3474.15--
Mon 16 Mar, 2026210.85-3474.15--
Fri 13 Mar, 2026210.85-3474.15--
Thu 12 Mar, 2026210.85-3474.15--
Wed 11 Mar, 2026210.85-3474.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026167.80-3805.55--
Fri 20 Mar, 2026167.80-3805.55--
Thu 19 Mar, 2026167.80-3805.55--
Wed 18 Mar, 2026167.80-3805.55--
Tue 17 Mar, 2026167.80-3805.55--
Mon 16 Mar, 2026167.80-3805.55--
Fri 13 Mar, 2026167.80-3805.55--
Thu 12 Mar, 2026167.80-3805.55--
Wed 11 Mar, 2026167.80-3805.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026208.70-3571.75--
Fri 20 Mar, 2026208.70-3571.75--
Thu 19 Mar, 2026208.70-3571.75--
Wed 18 Mar, 2026208.70-3571.75--
Tue 17 Mar, 2026208.70-3571.75--
Mon 16 Mar, 2026208.70-3571.75--
Fri 13 Mar, 2026208.70-3571.75--
Thu 12 Mar, 2026208.70-3571.75--
Wed 11 Mar, 2026208.70-3571.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026133.60-4164.75--
Fri 20 Mar, 2026133.60-4164.75--
Thu 19 Mar, 2026133.60-4164.75--
Wed 18 Mar, 2026133.60-4164.75--
Tue 17 Mar, 2026133.60-4164.75--
Mon 16 Mar, 2026133.60-4164.75--
Fri 13 Mar, 2026133.60-4164.75--
Thu 12 Mar, 2026133.60-4164.75--
Wed 11 Mar, 2026133.60-4164.75--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261651.55-568.35--
Fri 20 Mar, 20261651.55-568.35--
Thu 19 Mar, 20261651.55-568.35--
Wed 18 Mar, 20261651.55-568.35--
Tue 17 Mar, 20261651.55-568.35--
Mon 16 Mar, 20261651.55-568.35--
Fri 13 Mar, 20261651.55-568.35--
Thu 12 Mar, 20261651.55-568.35--
Wed 11 Mar, 20261651.55-568.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261777.75-497.85--
Fri 20 Mar, 20261777.75-497.85--
Thu 19 Mar, 20261777.75-497.85--
Wed 18 Mar, 20261777.75-497.85--
Tue 17 Mar, 20261777.75-497.85--
Mon 16 Mar, 20261777.75-497.85--
Fri 13 Mar, 20261777.75-497.85--
Thu 12 Mar, 20261777.75-497.85--
Wed 11 Mar, 20261777.75-497.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261910.45-433.85--
Fri 20 Mar, 20261910.45-433.85--
Thu 19 Mar, 20261910.45-433.85--
Wed 18 Mar, 20261910.45-433.85--
Tue 17 Mar, 20261910.45-433.85--
Mon 16 Mar, 20261910.45-433.85--
Fri 13 Mar, 20261910.45-433.85--
Thu 12 Mar, 20261910.45-433.85--
Wed 11 Mar, 20261910.45-433.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262192.15-322.15--
Fri 20 Mar, 20262192.15-322.15--
Thu 19 Mar, 20262192.15-322.15--
Wed 18 Mar, 20262192.15-322.15--
Tue 17 Mar, 20262192.15-322.15--
Mon 16 Mar, 20262192.15-322.15--
Fri 13 Mar, 20262192.15-322.15--
Thu 12 Mar, 20262192.15-322.15--
Wed 11 Mar, 20262192.15-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262494.80-231.35--
Fri 20 Mar, 20262494.80-231.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top