ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SOLARINDS SPOT Price: 18500.00 as on 26 May, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18701.33
Target up: 18651
Target up: 18600.67
Target down: 18440.33
Target down: 18390
Target down: 18339.67
Target down: 18179.33

Date Close Open High Low Volume
26 Tue May 202618500.0018377.0018541.0018280.000.11 M
25 Mon May 202618377.0018378.0018475.0018011.000.11 M
22 Fri May 202618132.0018400.0018479.0018055.000.16 M
21 Thu May 202618392.0018301.0018699.0018250.000.2 M
20 Wed May 202618210.0018052.0018320.0017925.000.22 M
19 Tue May 202618116.0018100.0018498.0017918.000.3 M
18 Mon May 202618019.0017509.0018089.0017227.000.69 M
15 Fri May 202617314.0016740.0017469.0016323.000.56 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 19500 20000 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 17000 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18250 18500 18750 18000

Put to Call Ratio (PCR) has decreased for strikes: 11500 13000 16250 11000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026109.80-42.75%232.10-11.11%0.34
Fri 22 May, 2026117.75-15.13%448.50-12.73%0.22
Thu 21 May, 2026229.55-2.5%358.1042.24%0.21
Wed 20 May, 2026225.85-11.99%472.1010.48%0.15
Tue 19 May, 2026236.5544.52%602.95483.33%0.12
Mon 18 May, 2026285.10-15.68%698.65-0.03
Fri 15 May, 2026206.7098.4%5503.85--
Thu 14 May, 2026120.653318.18%5503.85--
Wed 13 May, 202631.45-5503.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202640.10-38.24%397.600%0.26
Fri 22 May, 202665.35-22.73%632.70-15.71%0.16
Thu 21 May, 2026142.2043.62%516.35288.89%0.14
Wed 20 May, 2026143.35-20.14%647.40-10%0.05
Tue 19 May, 2026164.254.71%785.00-0.05
Mon 18 May, 2026213.25-49.94%4136.10--
Fri 15 May, 2026163.20-4136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202613.85-35.2%884.600%0.03
Fri 22 May, 202640.25-19.44%884.60-11.11%0.02
Thu 21 May, 202692.205.86%719.65-0.02
Wed 20 May, 202697.15-10.11%5994.00--
Tue 19 May, 2026116.0025.17%5994.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.20-22.53%881.45-0.02
Fri 22 May, 202627.10-5.95%4272.35--
Thu 21 May, 202659.7559.17%4272.35--
Wed 20 May, 202662.35-1.74%4272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.30-9.72%1595.450%0.01
Fri 22 May, 202619.301.3%1595.450%0
Thu 21 May, 202638.90-1.98%1595.450%0
Wed 20 May, 202644.60-12.69%1595.450%0
Tue 19 May, 202660.3028.42%1595.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.30-46.15%4389.60--
Fri 22 May, 202610.4013.04%4389.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.80-12.75%5917.60--
Fri 22 May, 20268.102.65%5917.60--
Thu 21 May, 202619.45-12.18%5917.60--
Wed 20 May, 202623.6018.86%5917.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.55-39.13%5845.00--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026242.10-33.86%115.9044.8%1.09
Fri 22 May, 2026203.6039.44%280.60-18.83%0.5
Thu 21 May, 2026350.25-49.01%225.6530.51%0.86
Wed 20 May, 2026330.80-14.32%352.50-16.9%0.33
Tue 19 May, 2026331.4533.77%450.2089.33%0.34
Mon 18 May, 2026377.753750%557.85-0.24
Fri 15 May, 2026230.50-4465.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026438.90-22.49%51.358.22%1.51
Fri 22 May, 2026330.250.9%161.00-19.6%1.08
Thu 21 May, 2026510.50-17.49%143.05-19.07%1.36
Wed 20 May, 2026465.95-16.12%237.809.78%1.38
Tue 19 May, 2026448.00-51.84%323.802.61%1.06
Mon 18 May, 2026496.75-18.43%423.10937.5%0.5
Fri 15 May, 2026326.30162.13%871.80700%0.04
Thu 14 May, 2026183.7018.39%2185.550%0.01
Wed 13 May, 202655.200.76%2185.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026677.50-25.2%26.85-5.86%2.45
Fri 22 May, 2026491.553.36%93.65-4.4%1.94
Thu 21 May, 2026707.05-11.19%86.807.76%2.1
Wed 20 May, 2026636.30-16.25%158.55-9.02%1.73
Tue 19 May, 2026599.15-41.18%227.00-9.57%1.59
Mon 18 May, 2026637.55750%316.30432.08%1.04
Fri 15 May, 2026402.95-727.75-1.66
Thu 14 May, 202632.40-4323.25--
Wed 13 May, 202632.40-4323.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026901.35-7.86%16.50-7.25%1.44
Fri 22 May, 2026733.60-16.42%56.70-9.71%1.43
Thu 21 May, 2026921.70-6.69%54.55-21.45%1.32
Wed 20 May, 2026855.60-10.03%102.7013.94%1.57
Tue 19 May, 2026779.35-29.26%155.55-9.17%1.24
Mon 18 May, 2026807.65-34.34%234.50215.03%0.97
Fri 15 May, 2026509.6597.02%591.208550%0.2
Thu 14 May, 2026282.8015.34%2260.000%0
Wed 13 May, 202689.55-9.79%2260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261069.00-18.18%13.00-36.26%2.76
Fri 22 May, 2026979.40-1.28%37.05-2.5%3.55
Thu 21 May, 20261160.000%36.00-5.41%3.59
Wed 20 May, 20261074.402.63%70.6017%3.79
Tue 19 May, 2026960.00-7.32%105.65-11.54%3.33
Mon 18 May, 2026990.15-61.5%173.50194.85%3.49
Fri 15 May, 2026622.80238.1%486.409600%0.46
Thu 14 May, 2026352.6596.88%1480.000%0.02
Wed 13 May, 2026118.003.23%1480.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261456.00-15.38%9.804.58%2.64
Fri 22 May, 20261216.25-9.49%27.20-19.9%2.14
Thu 21 May, 20261377.70-5.39%25.75-9.16%2.42
Wed 20 May, 20261278.50-8.99%48.50-17.22%2.52
Tue 19 May, 20261201.90-8.25%74.50-4.15%2.77
Mon 18 May, 20261202.85-17.53%131.25127.47%2.65
Fri 15 May, 2026755.80-3.96%381.50575.36%0.96
Thu 14 May, 2026439.3511.73%699.65392.86%0.14
Wed 13 May, 2026154.6016.2%1340.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261455.400%8.25-10.83%2.93
Fri 22 May, 20261455.40-10.2%24.30-1.14%3.29
Thu 21 May, 20261634.55-2%18.25-4.36%2.99
Wed 20 May, 20261531.200%32.8562.77%3.06
Tue 19 May, 20261431.15-3.23%53.00-13.23%1.88
Mon 18 May, 20261425.40-16.67%97.6016.49%2.1
Fri 15 May, 2026926.90-42.24%281.25105.15%1.5
Thu 14 May, 2026539.25770.27%544.75-0.42
Wed 13 May, 2026202.800%3816.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261930.05-2.47%6.30-28.13%1.31
Fri 22 May, 20261687.85-4.14%17.00-31.26%1.78
Thu 21 May, 20261880.30-3.43%15.65-12.34%2.48
Wed 20 May, 20261679.00-1.13%25.251.27%2.73
Tue 19 May, 20261761.80-18.81%39.25-24.84%2.67
Mon 18 May, 20261643.60-26.6%75.8050.6%2.88
Fri 15 May, 20261091.10-42.44%217.10200%1.4
Thu 14 May, 2026664.4526.16%425.90631.58%0.27
Wed 13 May, 2026268.7515.21%1026.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262182.70-6.52%3.00-44.55%2.72
Fri 22 May, 20261971.550%14.00-6.22%4.59
Thu 21 May, 20261971.550%12.45-17.88%4.89
Wed 20 May, 20261971.550%19.65-12.18%5.96
Tue 19 May, 20261909.35-9.8%29.90-9.83%6.78
Mon 18 May, 20261866.40-7.27%59.7051.09%6.78
Fri 15 May, 20261320.05-38.89%163.0055.78%4.16
Thu 14 May, 2026805.55-51.87%321.4059.78%1.63
Wed 13 May, 2026349.95-1.06%678.406.98%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262400.00-6.42%3.90-12.71%3.53
Fri 22 May, 20262183.05-2.68%9.75-14.58%3.79
Thu 21 May, 20262447.10-1.75%11.15-12.33%4.32
Wed 20 May, 20262248.90-1.3%15.00-17.07%4.84
Tue 19 May, 20262143.20-18.95%23.653.18%5.76
Mon 18 May, 20262100.00-8.06%47.9513.37%4.52
Fri 15 May, 20261506.45-25.3%123.35126.49%3.67
Thu 14 May, 2026978.70-33.28%238.9522.74%1.21
Wed 13 May, 2026445.801.97%583.1018.21%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262700.00-1.19%4.50-4.88%0.94
Fri 22 May, 20262565.100%10.85-14.58%0.98
Thu 21 May, 20262565.100%9.95-43.2%1.14
Wed 20 May, 20262565.100%10.65-3.98%2.01
Tue 19 May, 20262565.10-6.67%21.65-16.59%2.1
Mon 18 May, 20262368.80-9.09%40.35-1.4%2.34
Fri 15 May, 20261700.751.02%90.6582.91%2.16
Thu 14 May, 20261157.30-14.04%175.15-7.14%1.19
Wed 13 May, 2026574.20-2.56%449.255.88%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262900.00-13.74%2.10-0.56%1.58
Fri 22 May, 20262693.950%10.40-3.24%1.37
Thu 21 May, 20262693.950%7.20-3.14%1.41
Wed 20 May, 20262693.95-6.43%9.50-34.14%1.46
Tue 19 May, 20262675.20-1.41%16.00-18.08%2.07
Mon 18 May, 20262616.45-6.58%31.559.6%2.49
Fri 15 May, 20261937.25-20.83%71.3048.85%2.13
Thu 14 May, 20261360.00-9.43%123.55-13.89%1.13
Wed 13 May, 2026780.00-3.64%348.1022.33%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263105.450%0.70-25%0.6
Fri 22 May, 20263105.450%5.00-10%0.8
Thu 21 May, 20263105.450%7.25-6.98%0.89
Wed 20 May, 20263105.450%7.70-12.24%0.96
Tue 19 May, 20263105.450%13.65-20.97%1.09
Mon 18 May, 20262253.500%24.75-29.55%1.38
Fri 15 May, 20262253.50-19.64%55.75-5.38%1.96
Thu 14 May, 20261550.003.7%90.65-10.58%1.66
Wed 13 May, 2026821.600%264.5013.04%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263447.45-3.23%0.60-6.75%7.37
Fri 22 May, 20263636.850%4.60-1.25%7.65
Thu 21 May, 20263636.85-3.13%4.05-11.93%7.74
Wed 20 May, 20263273.00-3.03%7.10-7.78%8.52
Tue 19 May, 20263204.40-10.81%10.25-23.64%8.95
Mon 18 May, 20263092.50-10.84%21.1538.96%10.46
Fri 15 May, 20262414.7025.76%43.1064.31%6.71
Thu 14 May, 20261709.80-16.46%67.30-43.41%5.14
Wed 13 May, 20261186.60-2.47%193.057.73%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263689.40-1.55%1.201.43%0.56
Fri 22 May, 20263505.500%2.259.38%0.54
Thu 21 May, 20263505.500%4.30-5.88%0.5
Wed 20 May, 20263505.50-9.15%6.15-6.85%0.53
Tue 19 May, 20263418.55-10.69%8.650%0.51
Mon 18 May, 20263363.60-31.17%14.95-17.98%0.46
Fri 15 May, 20262611.0511450%34.70242.31%0.39
Thu 14 May, 20261045.300%50.35-18.75%13
Wed 13 May, 20261045.300%139.053.23%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264000.000%1.206.82%14.1
Fri 22 May, 20263900.000%4.6010.92%13.2
Thu 21 May, 20263900.000%5.35-10.53%11.9
Wed 20 May, 20263900.000%5.006.4%13.3
Tue 19 May, 20263900.000%8.00-10.07%12.5
Mon 18 May, 20263584.0011.11%17.10-17.75%13.9
Fri 15 May, 20262382.100%28.75-13.78%18.78
Thu 14 May, 20261785.000%38.05-15.15%21.78
Wed 13 May, 20261785.000%100.05-4.15%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264002.200%1.80-5%12.67
Fri 22 May, 20264002.200%1.802.56%13.33
Thu 21 May, 20264042.200%2.30-2.5%13
Wed 20 May, 20264042.200%6.3081.82%13.33
Tue 19 May, 20264042.2050%9.250%7.33
Mon 18 May, 20262300.000%9.25-4.35%11
Fri 15 May, 20262300.00-33.33%23.00-20.69%11.5
Thu 14 May, 20261999.000%31.55-59.15%9.67
Wed 13 May, 20261999.000%71.90-7.79%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264035.00-4.55%1.1022.47%13.24
Fri 22 May, 20264390.000%4.95-1.73%10.32
Thu 21 May, 20264390.000%3.30-5.71%10.5
Wed 20 May, 20264150.000%4.10-13.43%11.14
Tue 19 May, 20264150.00-8.33%6.35-7.52%12.86
Mon 18 May, 20263967.850%12.709.68%12.75
Fri 15 May, 20261875.000%20.157.72%11.63
Thu 14 May, 20261875.000%23.900.78%10.79
Wed 13 May, 20261875.000%51.553.21%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026275.10-3.100%-
Tue 28 Apr, 2026275.10-3.1020%-
Mon 27 Apr, 2026275.10-9.000%-
Fri 24 Apr, 2026275.10-9.000%-
Thu 23 Apr, 2026275.10-9.000%-
Wed 22 Apr, 2026275.10-28.3511.11%-
Tue 21 Apr, 2026275.10-28.3512.5%-
Mon 20 Apr, 2026275.10-23.35-33.33%-
Fri 17 Apr, 2026275.10-29.90-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263915.550%0.60-6.25%25
Fri 22 May, 20263915.550%1.800%26.67
Thu 21 May, 20263915.550%1.90-4.76%26.67
Wed 20 May, 20263915.550%4.50-22.94%28
Tue 19 May, 20263915.550%4.05-14.84%36.33
Mon 18 May, 20263915.550%9.8516.36%42.67
Fri 15 May, 20263915.55-13.701.85%36.67
Thu 14 May, 2026330.00-15.508%-
Wed 13 May, 2026330.00-28.85-5.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262250.000%4.250%3
Fri 22 May, 20262250.000%4.250%3
Thu 21 May, 20262250.000%3.20-25%3
Wed 20 May, 20262250.000%3.35-61.9%4
Tue 19 May, 20262250.000%2.55320%10.5
Mon 18 May, 20262250.000%12.300%2.5
Fri 15 May, 20262250.000%12.300%2.5
Thu 14 May, 20262250.000%12.300%2.5
Wed 13 May, 20262250.000%12.300%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265395.800%0.55-49.23%1.83
Fri 22 May, 20265395.800%2.200%3.61
Thu 21 May, 20265395.800%2.20-9.72%3.61
Wed 20 May, 20265395.800%3.35-14.29%4
Tue 19 May, 20265395.800%2.45-5.62%4.67
Mon 18 May, 20264565.3050%9.4014.1%4.94
Fri 15 May, 20262629.250%13.80-4.88%6.5
Thu 14 May, 20262629.250%15.001.23%6.83
Wed 13 May, 20262629.250%18.400%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026551.35-1084.35--
Tue 28 Apr, 2026551.35-1084.35--
Mon 27 Apr, 2026551.35-1084.35--
Fri 24 Apr, 2026551.35-1084.35--
Thu 23 Apr, 2026551.35-1084.35--
Wed 22 Apr, 2026551.35-1084.35--
Tue 21 Apr, 2026551.35-1084.35--
Mon 20 Apr, 2026551.35-1084.35--
Fri 17 Apr, 2026551.35-1084.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263331.350%1.00-30%7
Fri 22 May, 20263331.350%3.150%10
Thu 21 May, 20263331.350%3.150%10
Wed 20 May, 20263331.350%3.15-16.67%10
Tue 19 May, 20263331.350%9.100%12
Mon 18 May, 20263331.350%9.1071.43%12
Fri 15 May, 20263331.350%7.000%7
Thu 14 May, 20263331.350%7.0040%7
Wed 13 May, 20263331.350%10.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263268.500%793.10--
Fri 22 May, 20263268.500%793.10--
Thu 21 May, 20263268.500%793.10--
Wed 20 May, 20263268.500%793.10--
Tue 19 May, 20263268.500%793.10--
Mon 18 May, 20263268.500%793.10--
Fri 15 May, 20263268.500%793.10--
Thu 14 May, 20263268.500%793.10--
Wed 13 May, 20263268.500%793.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265447.200%2.3520%2
Fri 22 May, 20265447.200%3.30-9.09%1.67
Thu 21 May, 20265447.200%3.000%1.83
Wed 20 May, 20265447.200%3.00-15.38%1.83
Tue 19 May, 20265447.200%4.150%2.17
Mon 18 May, 20265447.20-25%4.150%2.17
Fri 15 May, 20263845.150%4.150%1.63
Thu 14 May, 20263845.150%4.15-18.75%1.63
Wed 13 May, 20263845.150%6.4045.45%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261007.55-551.60--
Tue 28 Apr, 20261007.55-551.60--
Mon 27 Apr, 20261007.55-551.60--
Fri 24 Apr, 20261007.55-551.60--
Thu 23 Apr, 20261007.55-551.60--
Wed 22 Apr, 20261007.55-551.60--
Tue 21 Apr, 20261007.55-551.60--
Mon 20 Apr, 20261007.55-551.60--
Fri 17 Apr, 20261007.55-551.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264967.800%2.35-57.14%1
Fri 22 May, 20264967.800%1.950%2.33
Thu 21 May, 20264967.800%1.95133.33%2.33
Wed 20 May, 20264967.800%3.000%1
Tue 19 May, 20264967.800%3.00-25%1
Mon 18 May, 20264967.800%4.0033.33%1.33
Fri 15 May, 20264967.800%5.900%1
Thu 14 May, 20264328.750%5.900%1
Wed 13 May, 20264328.750%5.90-25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261311.80-2.25-66.67%-
Tue 28 Apr, 20261311.80-1.600%-
Mon 27 Apr, 20261311.80-1.600%-
Fri 24 Apr, 20261311.80-1.7550%-
Thu 23 Apr, 20261311.80-1.950%-
Wed 22 Apr, 20261311.80-1.950%-
Tue 21 Apr, 20261311.80-1.950%-
Mon 20 Apr, 20261311.80-1.950%-
Fri 17 Apr, 20261311.80-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264694.600%0.50-37.84%11.5
Fri 22 May, 20264694.600%1.50-7.5%18.5
Thu 21 May, 20264694.600%2.152.56%20
Wed 20 May, 20264694.600%2.6511.43%19.5
Tue 19 May, 20264694.600%3.002.94%17.5
Mon 18 May, 20264694.600%4.7017.24%17
Fri 15 May, 20264694.600%4.6545%14.5
Thu 14 May, 20264694.600%4.95-16.67%10
Wed 13 May, 20264694.600%5.00-17.24%12

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top