SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SOLARINDS SPOT Price: 14886.00 as on 15 Apr, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 15229.33 Target up: 15143.5 Target up: 15057.67 Target down: 14816.33 Target down: 14730.5 Target down: 14644.67 Target down: 14403.33
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 14886.00 14792.00 14988.00 14575.00 0.23 M 13 Mon Apr 2026 14525.00 13899.00 14654.00 13670.00 0.24 M 10 Fri Apr 2026 14073.00 14039.00 14259.00 13962.00 0.1 M 09 Thu Apr 2026 13928.00 13601.00 14125.00 13501.00 0.17 M 08 Wed Apr 2026 13662.00 14000.00 14000.00 13495.00 0.19 M 07 Tue Apr 2026 13406.00 13301.00 13450.00 13129.00 0.11 M 06 Mon Apr 2026 13303.00 13109.00 13345.00 12952.00 0.14 M 02 Thu Apr 2026 13109.00 12700.00 13165.00 12340.00 0.2 M
Maximum CALL writing has been for strikes: 14000 15000 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 14000 12000 13000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14000 16000 13000
Put to Call Ratio (PCR) has decreased for strikes: 13000 16000 14000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 15000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 500.00 33.33% 1118.90 - 0.03 Fri 10 Apr, 2026 472.00 500% 2009.35 - - Thu 09 Apr, 2026 480.00 - 2009.35 - - Wed 08 Apr, 2026 535.40 - 2009.35 - - Tue 07 Apr, 2026 535.40 - 2009.35 - - Mon 06 Apr, 2026 535.40 - 2009.35 - - Thu 02 Apr, 2026 535.40 - 2009.35 - - Wed 01 Apr, 2026 535.40 - 2009.35 - - Mon 30 Mar, 2026 535.40 - 2009.35 - -
SOLARINDS options price for Strike: 15200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 485.75 - 2156.45 - - Mon 30 Mar, 2026 485.75 - 2156.45 - - Fri 27 Mar, 2026 485.75 - 2156.45 - - Wed 25 Mar, 2026 485.75 - 2156.45 - - Tue 24 Mar, 2026 485.75 - 2156.45 - - Mon 23 Mar, 2026 485.75 - 2156.45 - - Fri 20 Mar, 2026 485.75 - 2156.45 - - Thu 19 Mar, 2026 485.75 - 2156.45 - - Wed 18 Mar, 2026 485.75 - 2156.45 - -
SOLARINDS options price for Strike: 15250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 82.35 - 3087.65 - - Fri 10 Apr, 2026 82.35 - 3087.65 - -
SOLARINDS options price for Strike: 15400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 439.70 - 2307.10 - - Mon 30 Mar, 2026 439.70 - 2307.10 - - Fri 27 Mar, 2026 439.70 - 2307.10 - - Wed 25 Mar, 2026 439.70 - 2307.10 - - Tue 24 Mar, 2026 439.70 - 2307.10 - - Mon 23 Mar, 2026 439.70 - 2307.10 - - Fri 20 Mar, 2026 439.70 - 2307.10 - - Thu 19 Mar, 2026 439.70 - 2307.10 - - Wed 18 Mar, 2026 439.70 - 2307.10 - -
SOLARINDS options price for Strike: 15500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 66.25 - 3318.80 - - Fri 10 Apr, 2026 66.25 - 3318.80 - - Thu 09 Apr, 2026 66.25 - 3318.80 - - Wed 08 Apr, 2026 66.25 - 3318.80 - -
SOLARINDS options price for Strike: 15600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 397.40 - 2461.55 - - Mon 30 Mar, 2026 397.40 - 2461.55 - - Fri 27 Mar, 2026 397.40 - 2461.55 - - Wed 25 Mar, 2026 397.40 - 2461.55 - - Tue 24 Mar, 2026 397.40 - 2461.55 - - Mon 23 Mar, 2026 397.40 - 2461.55 - - Fri 20 Mar, 2026 397.40 - 2461.55 - - Thu 19 Mar, 2026 397.40 - 2461.55 - - Wed 18 Mar, 2026 397.40 - 2461.55 - -
SOLARINDS options price for Strike: 15800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.15 - 2618.95 - - Mon 30 Mar, 2026 358.15 - 2618.95 - - Fri 27 Mar, 2026 358.15 - 2618.95 - - Wed 25 Mar, 2026 358.15 - 2618.95 - - Tue 24 Mar, 2026 358.15 - 2618.95 - - Mon 23 Mar, 2026 358.15 - 2618.95 - - Fri 20 Mar, 2026 358.15 - 2618.95 - - Thu 19 Mar, 2026 358.15 - 2618.95 - - Wed 18 Mar, 2026 358.15 - 2618.95 - -
SOLARINDS options price for Strike: 16000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 190.00 0% 2000.00 100% 2 Fri 10 Apr, 2026 153.75 - 1801.00 - 1 Wed 01 Apr, 2026 322.65 - 2780.20 - - Mon 30 Mar, 2026 322.65 - 2780.20 - - Fri 27 Mar, 2026 322.65 - 2780.20 - - Wed 25 Mar, 2026 322.65 - 2780.20 - - Tue 24 Mar, 2026 322.65 - 2780.20 - - Mon 23 Mar, 2026 322.65 - 2780.20 - - Fri 20 Mar, 2026 322.65 - 2780.20 - -
SOLARINDS options price for Strike: 16200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 290.30 - 2944.55 - - Mon 30 Mar, 2026 290.30 - 2944.55 - - Fri 27 Mar, 2026 290.30 - 2944.55 - - Wed 25 Mar, 2026 290.30 - 2944.55 - - Tue 24 Mar, 2026 290.30 - 2944.55 - - Mon 23 Mar, 2026 290.30 - 2944.55 - - Fri 20 Mar, 2026 290.30 - 2944.55 - - Thu 19 Mar, 2026 290.30 - 2944.55 - - Wed 18 Mar, 2026 290.30 - 2944.55 - -
SOLARINDS options price for Strike: 16400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 260.85 - 3111.75 - - Mon 30 Mar, 2026 260.85 - 3111.75 - - Fri 27 Mar, 2026 260.85 - 3111.75 - - Wed 25 Mar, 2026 260.85 - 3111.75 - - Tue 24 Mar, 2026 260.85 - 3111.75 - - Mon 23 Mar, 2026 260.85 - 3111.75 - - Fri 20 Mar, 2026 260.85 - 3111.75 - - Thu 19 Mar, 2026 260.85 - 3111.75 - - Wed 18 Mar, 2026 260.85 - 3111.75 - -
SOLARINDS options price for Strike: 16600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 234.05 - 3281.70 - - Mon 30 Mar, 2026 234.05 - 3281.70 - - Fri 27 Mar, 2026 234.05 - 3281.70 - - Wed 25 Mar, 2026 234.05 - 3281.70 - - Tue 24 Mar, 2026 234.05 - 3281.70 - - Mon 23 Mar, 2026 234.05 - 3281.70 - - Fri 20 Mar, 2026 234.05 - 3281.70 - - Thu 19 Mar, 2026 234.05 - 3281.70 - - Wed 18 Mar, 2026 234.05 - 3281.70 - -
SOLARINDS options price for Strike: 16800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 209.70 - 3454.05 - - Mon 30 Mar, 2026 209.70 - 3454.05 - - Fri 27 Mar, 2026 209.70 - 3454.05 - - Wed 25 Mar, 2026 209.70 - 3454.05 - - Tue 24 Mar, 2026 209.70 - 3454.05 - - Mon 23 Mar, 2026 209.70 - 3454.05 - - Fri 20 Mar, 2026 209.70 - 3454.05 - - Thu 19 Mar, 2026 209.70 - 3454.05 - - Wed 18 Mar, 2026 209.70 - 3454.05 - -
SOLARINDS options price for Strike: 17000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 210.85 - 3474.15 - - Mon 30 Mar, 2026 210.85 - 3474.15 - - Fri 27 Mar, 2026 210.85 - 3474.15 - - Wed 25 Mar, 2026 210.85 - 3474.15 - - Tue 24 Mar, 2026 210.85 - 3474.15 - - Mon 23 Mar, 2026 210.85 - 3474.15 - - Fri 20 Mar, 2026 210.85 - 3474.15 - - Thu 19 Mar, 2026 210.85 - 3474.15 - - Wed 18 Mar, 2026 210.85 - 3474.15 - -
SOLARINDS options price for Strike: 17200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 167.80 - 3805.55 - - Mon 30 Mar, 2026 167.80 - 3805.55 - - Fri 27 Mar, 2026 167.80 - 3805.55 - - Wed 25 Mar, 2026 167.80 - 3805.55 - - Tue 24 Mar, 2026 167.80 - 3805.55 - - Mon 23 Mar, 2026 167.80 - 3805.55 - - Fri 20 Mar, 2026 167.80 - 3805.55 - - Thu 19 Mar, 2026 167.80 - 3805.55 - - Wed 18 Mar, 2026 167.80 - 3805.55 - -
SOLARINDS options price for Strike: 17400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 208.70 - 3571.75 - - Mon 30 Mar, 2026 208.70 - 3571.75 - - Fri 27 Mar, 2026 208.70 - 3571.75 - - Wed 25 Mar, 2026 208.70 - 3571.75 - - Tue 24 Mar, 2026 208.70 - 3571.75 - - Mon 23 Mar, 2026 208.70 - 3571.75 - - Fri 20 Mar, 2026 208.70 - 3571.75 - - Thu 19 Mar, 2026 208.70 - 3571.75 - - Wed 18 Mar, 2026 208.70 - 3571.75 - -
SOLARINDS options price for Strike: 17600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 133.60 - 4164.75 - - Mon 30 Mar, 2026 133.60 - 4164.75 - - Fri 27 Mar, 2026 133.60 - 4164.75 - - Wed 25 Mar, 2026 133.60 - 4164.75 - - Tue 24 Mar, 2026 133.60 - 4164.75 - - Mon 23 Mar, 2026 133.60 - 4164.75 - - Fri 20 Mar, 2026 133.60 - 4164.75 - - Thu 19 Mar, 2026 133.60 - 4164.75 - - Wed 18 Mar, 2026 133.60 - 4164.75 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 589.95 - 1867.25 - - Mon 30 Mar, 2026 589.95 - 1867.25 - - Fri 27 Mar, 2026 589.95 - 1867.25 - - Wed 25 Mar, 2026 589.95 - 1867.25 - - Tue 24 Mar, 2026 589.95 - 1867.25 - - Mon 23 Mar, 2026 589.95 - 1867.25 - - Fri 20 Mar, 2026 589.95 - 1867.25 - - Thu 19 Mar, 2026 589.95 - 1867.25 - - Wed 18 Mar, 2026 589.95 - 1867.25 - -
SOLARINDS options price for Strike: 14750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 125.45 - 2636.30 - - Fri 10 Apr, 2026 125.45 - 2636.30 - - Thu 09 Apr, 2026 125.45 - 2636.30 - - Wed 08 Apr, 2026 125.45 - 2636.30 - -
SOLARINDS options price for Strike: 14600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 649.05 - 1729.60 - - Mon 30 Mar, 2026 649.05 - 1729.60 - - Fri 27 Mar, 2026 649.05 - 1729.60 - - Wed 25 Mar, 2026 649.05 - 1729.60 - - Tue 24 Mar, 2026 649.05 - 1729.60 - - Mon 23 Mar, 2026 649.05 - 1729.60 - - Fri 20 Mar, 2026 649.05 - 1729.60 - - Thu 19 Mar, 2026 649.05 - 1729.60 - - Wed 18 Mar, 2026 649.05 - 1729.60 - -
SOLARINDS options price for Strike: 14500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 153.75 - 680.00 - - Fri 10 Apr, 2026 153.75 - 2417.35 - - Thu 09 Apr, 2026 153.75 - 2417.35 - - Wed 08 Apr, 2026 153.75 - 2417.35 - - Tue 07 Apr, 2026 153.75 - 2417.35 - - Mon 06 Apr, 2026 153.75 - 2417.35 - - Thu 02 Apr, 2026 153.75 - 2417.35 - -
SOLARINDS options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 712.85 - 1596.75 - - Mon 30 Mar, 2026 712.85 - 1596.75 - - Fri 27 Mar, 2026 712.85 - 1596.75 - - Wed 25 Mar, 2026 712.85 - 1596.75 - - Tue 24 Mar, 2026 712.85 - 1596.75 - - Mon 23 Mar, 2026 712.85 - 1596.75 - - Fri 20 Mar, 2026 712.85 - 1596.75 - - Thu 19 Mar, 2026 712.85 - 1596.75 - - Wed 18 Mar, 2026 712.85 - 1596.75 - -
SOLARINDS options price for Strike: 14250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 842.85 - 2203.90 - - Fri 10 Apr, 2026 187.55 - 2203.90 - - Thu 09 Apr, 2026 187.55 - 2203.90 - - Wed 08 Apr, 2026 187.55 - 2203.90 - - Tue 07 Apr, 2026 187.55 - 2203.90 - - Mon 06 Apr, 2026 187.55 - 2203.90 - - Thu 02 Apr, 2026 187.55 - 2203.90 - -
SOLARINDS options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 781.65 - 1468.80 - - Mon 30 Mar, 2026 781.65 - 1468.80 - - Fri 27 Mar, 2026 781.65 - 1468.80 - - Wed 25 Mar, 2026 781.65 - 1468.80 - - Tue 24 Mar, 2026 781.65 - 1468.80 - - Mon 23 Mar, 2026 781.65 - 1468.80 - - Fri 20 Mar, 2026 781.65 - 1468.80 - - Thu 19 Mar, 2026 781.65 - 1468.80 - - Wed 18 Mar, 2026 781.65 - 1468.80 - -
SOLARINDS options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1030.00 1.92% 485.50 1100% 0.68 Fri 10 Apr, 2026 801.90 0% 610.00 200% 0.06 Thu 09 Apr, 2026 801.90 0% 620.00 - 0.02 Wed 08 Apr, 2026 558.75 -1.89% 1346.05 - - Tue 07 Apr, 2026 588.15 130.43% 1346.05 - - Mon 06 Apr, 2026 475.00 - 1346.05 - - Thu 02 Apr, 2026 855.60 - 1346.05 - - Wed 01 Apr, 2026 855.60 - 1346.05 - - Mon 30 Mar, 2026 855.60 - 1346.05 - -
SOLARINDS options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 934.90 - 1228.65 - - Mon 30 Mar, 2026 934.90 - 1228.65 - - Fri 27 Mar, 2026 934.90 - 1228.65 - - Wed 25 Mar, 2026 934.90 - 1228.65 - - Tue 24 Mar, 2026 934.90 - 1228.65 - - Mon 23 Mar, 2026 934.90 - 1228.65 - - Fri 20 Mar, 2026 934.90 - 1228.65 - - Thu 19 Mar, 2026 934.90 - 1228.65 - - Wed 18 Mar, 2026 934.90 - 1228.65 - -
SOLARINDS options price for Strike: 13750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 275.10 - 1797.00 - - Fri 10 Apr, 2026 275.10 - 1797.00 - - Thu 09 Apr, 2026 275.10 - 1797.00 - - Wed 08 Apr, 2026 275.10 - 1797.00 - - Tue 07 Apr, 2026 275.10 - 1797.00 - - Mon 06 Apr, 2026 275.10 - 1797.00 - - Thu 02 Apr, 2026 275.10 - 1797.00 - -
SOLARINDS options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1019.75 - 1116.80 - - Mon 30 Mar, 2026 1019.75 - 1116.80 - - Fri 27 Mar, 2026 1019.75 - 1116.80 - - Wed 25 Mar, 2026 1019.75 - 1116.80 - - Tue 24 Mar, 2026 1019.75 - 1116.80 - - Mon 23 Mar, 2026 1019.75 - 1116.80 - - Fri 20 Mar, 2026 1019.75 - 1116.80 - - Thu 19 Mar, 2026 1019.75 - 1116.80 - - Wed 18 Mar, 2026 1019.75 - 1116.80 - -
SOLARINDS options price for Strike: 13500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 330.00 - 409.15 142.86% - Fri 10 Apr, 2026 330.00 - 415.00 75% - Thu 09 Apr, 2026 330.00 - 420.00 - - Wed 08 Apr, 2026 330.00 - 1604.65 - - Tue 07 Apr, 2026 330.00 - 1604.65 - - Mon 06 Apr, 2026 330.00 - 1604.65 - - Thu 02 Apr, 2026 330.00 - 1604.65 - -
SOLARINDS options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1110.25 - 1010.60 - - Mon 30 Mar, 2026 1110.25 - 1010.60 - - Fri 27 Mar, 2026 1110.25 - 1010.60 - - Wed 25 Mar, 2026 1110.25 - 1010.60 - - Tue 24 Mar, 2026 1110.25 - 1010.60 - - Mon 23 Mar, 2026 1110.25 - 1010.60 - - Fri 20 Mar, 2026 1110.25 - 1010.60 - - Thu 19 Mar, 2026 1110.25 - 1010.60 - - Wed 18 Mar, 2026 1110.25 - 1010.60 - -
SOLARINDS options price for Strike: 13250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 393.35 - 256.25 100% - Fri 10 Apr, 2026 393.35 - 787.65 0% - Thu 09 Apr, 2026 393.35 - 787.65 0% - Wed 08 Apr, 2026 393.35 - 787.65 0% - Tue 07 Apr, 2026 393.35 - 787.65 - - Mon 06 Apr, 2026 393.35 - 1420.75 - - Thu 02 Apr, 2026 393.35 - 1420.75 - -
SOLARINDS options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1206.65 - 910.25 - - Mon 30 Mar, 2026 1206.65 - 910.25 - - Fri 27 Mar, 2026 1206.65 - 910.25 - - Wed 25 Mar, 2026 1206.65 - 910.25 - - Tue 24 Mar, 2026 1206.65 - 910.25 - - Mon 23 Mar, 2026 1206.65 - 910.25 - - Fri 20 Mar, 2026 1206.65 - 910.25 - - Thu 19 Mar, 2026 1206.65 - 910.25 - - Wed 18 Mar, 2026 1206.65 - 910.25 - -
SOLARINDS options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1038.00 0% 229.05 4.35% 4.8 Fri 10 Apr, 2026 1038.00 0% 250.00 15% 4.6 Thu 09 Apr, 2026 1038.00 0% 300.00 5.26% 4 Wed 08 Apr, 2026 1038.00 0% 399.75 -13.64% 3.8 Tue 07 Apr, 2026 1038.00 0% 473.05 46.67% 4.4 Mon 06 Apr, 2026 891.00 25% 1050.05 0% 3 Thu 02 Apr, 2026 711.00 300% 1050.05 0% 3.75 Wed 01 Apr, 2026 711.00 - 700.00 0% 15 Mon 30 Mar, 2026 1308.85 - 1050.00 - -
SOLARINDS options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1417.10 - 727.30 - - Mon 30 Mar, 2026 1417.10 - 727.30 - - Fri 27 Mar, 2026 1417.10 - 727.30 - - Wed 25 Mar, 2026 1417.10 - 727.30 - - Tue 24 Mar, 2026 1417.10 - 727.30 - - Mon 23 Mar, 2026 1417.10 - 727.30 - - Fri 20 Mar, 2026 1417.10 - 727.30 - - Thu 19 Mar, 2026 1417.10 - 727.30 - - Wed 18 Mar, 2026 1417.10 - 727.30 - -
SOLARINDS options price for Strike: 12750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 551.35 - 1084.35 - - Fri 10 Apr, 2026 551.35 - 1084.35 - - Thu 09 Apr, 2026 551.35 - 1084.35 - - Wed 08 Apr, 2026 551.35 - 1084.35 - - Tue 07 Apr, 2026 551.35 - 1084.35 - - Mon 06 Apr, 2026 551.35 - 1084.35 - - Thu 02 Apr, 2026 551.35 - 1084.35 - -
SOLARINDS options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1531.30 - 644.80 - - Mon 30 Mar, 2026 1531.30 - 644.80 - - Fri 27 Mar, 2026 1531.30 - 644.80 - - Wed 25 Mar, 2026 1531.30 - 644.80 - - Tue 24 Mar, 2026 1531.30 - 644.80 - - Mon 23 Mar, 2026 1531.30 - 644.80 - - Fri 20 Mar, 2026 1531.30 - 644.80 - - Thu 19 Mar, 2026 1531.30 - 644.80 - - Wed 18 Mar, 2026 1531.30 - 644.80 - -
SOLARINDS options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2198.70 - 150.00 900% - Fri 10 Apr, 2026 647.00 - 160.15 - - Thu 09 Apr, 2026 647.00 - 932.75 - - Wed 08 Apr, 2026 647.00 - 932.75 - - Tue 07 Apr, 2026 647.00 - 932.75 - - Mon 06 Apr, 2026 647.00 - 932.75 - - Thu 02 Apr, 2026 647.00 - 932.75 - -
SOLARINDS options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1651.55 - 568.35 - - Mon 30 Mar, 2026 1651.55 - 568.35 - - Fri 27 Mar, 2026 1651.55 - 568.35 - - Wed 25 Mar, 2026 1651.55 - 568.35 - - Tue 24 Mar, 2026 1651.55 - 568.35 - - Mon 23 Mar, 2026 1651.55 - 568.35 - - Fri 20 Mar, 2026 1651.55 - 568.35 - - Thu 19 Mar, 2026 1651.55 - 568.35 - - Wed 18 Mar, 2026 1651.55 - 568.35 - -
SOLARINDS options price for Strike: 12250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2142.85 - 793.10 - - Fri 10 Apr, 2026 754.60 - 793.10 - - Thu 09 Apr, 2026 754.60 - 793.10 - - Wed 08 Apr, 2026 754.60 - 793.10 - - Tue 07 Apr, 2026 754.60 - 793.10 - - Mon 06 Apr, 2026 754.60 - 793.10 - - Thu 02 Apr, 2026 754.60 - 793.10 - -
SOLARINDS options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1777.75 - 497.85 - - Mon 30 Mar, 2026 1777.75 - 497.85 - - Fri 27 Mar, 2026 1777.75 - 497.85 - - Wed 25 Mar, 2026 1777.75 - 497.85 - - Tue 24 Mar, 2026 1777.75 - 497.85 - - Mon 23 Mar, 2026 1777.75 - 497.85 - - Fri 20 Mar, 2026 1777.75 - 497.85 - - Thu 19 Mar, 2026 1777.75 - 497.85 - - Wed 18 Mar, 2026 1777.75 - 497.85 - -
SOLARINDS options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2362.10 - 111.00 0% 34 Fri 10 Apr, 2026 1910.45 - 111.00 0% - Thu 09 Apr, 2026 1910.45 - 111.00 0% - Wed 08 Apr, 2026 1910.45 - 160.00 -8.11% - Tue 07 Apr, 2026 1910.45 - 220.05 94.74% - Mon 06 Apr, 2026 1910.45 - 256.00 - - Thu 02 Apr, 2026 1910.45 - 433.85 - - Wed 01 Apr, 2026 1910.45 - 433.85 - - Mon 30 Mar, 2026 1910.45 - 433.85 - -
SOLARINDS options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2048.50 - 375.15 - - Mon 30 Mar, 2026 2048.50 - 375.15 - - Fri 27 Mar, 2026 2048.50 - 375.15 - - Wed 25 Mar, 2026 2048.50 - 375.15 - - Tue 24 Mar, 2026 2048.50 - 375.15 - -
SOLARINDS options price for Strike: 11750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1007.55 - 551.60 - - Fri 10 Apr, 2026 1007.55 - 551.60 - - Thu 09 Apr, 2026 1007.55 - 551.60 - - Wed 08 Apr, 2026 1007.55 - 551.60 - - Tue 07 Apr, 2026 1007.55 - 551.60 - - Mon 06 Apr, 2026 1007.55 - 551.60 - - Thu 02 Apr, 2026 1007.55 - 551.60 - -
SOLARINDS options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2192.15 - 322.15 - - Mon 30 Mar, 2026 2192.15 - 322.15 - - Fri 27 Mar, 2026 2192.15 - 322.15 - - Wed 25 Mar, 2026 2192.15 - 322.15 - - Tue 24 Mar, 2026 2192.15 - 322.15 - - Mon 23 Mar, 2026 2192.15 - 322.15 - - Fri 20 Mar, 2026 2192.15 - 322.15 - - Thu 19 Mar, 2026 2192.15 - 322.15 - - Wed 18 Mar, 2026 2192.15 - 322.15 - -
SOLARINDS options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1153.30 - 450.05 - - Fri 10 Apr, 2026 1153.30 - 450.05 - - Thu 09 Apr, 2026 1153.30 - 450.05 - - Wed 08 Apr, 2026 1153.30 - 450.05 - - Tue 07 Apr, 2026 1153.30 - 450.05 - - Mon 06 Apr, 2026 1153.30 - 450.05 - - Thu 02 Apr, 2026 1153.30 - 450.05 - -
SOLARINDS options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2340.65 - 273.90 - - Mon 30 Mar, 2026 2340.65 - 273.90 - - Fri 27 Mar, 2026 2340.65 - 273.90 - - Wed 25 Mar, 2026 2340.65 - 273.90 - - Tue 24 Mar, 2026 2340.65 - 273.90 - -
SOLARINDS options price for Strike: 11250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1311.80 - 361.35 - - Fri 10 Apr, 2026 1311.80 - 361.35 - - Thu 09 Apr, 2026 1311.80 - 361.35 - - Wed 08 Apr, 2026 1311.80 - 361.35 - - Tue 07 Apr, 2026 1311.80 - 361.35 - - Mon 06 Apr, 2026 1311.80 - 361.35 - - Thu 02 Apr, 2026 1311.80 - 361.35 - -
SOLARINDS options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2494.80 - 231.35 - - Mon 30 Mar, 2026 2494.80 - 231.35 - - Fri 27 Mar, 2026 2494.80 - 231.35 - - Wed 25 Mar, 2026 2494.80 - 231.35 - - Tue 24 Mar, 2026 2494.80 - 231.35 - - Mon 23 Mar, 2026 2494.80 - 231.35 - -
SOLARINDS options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2653.85 - 193.70 - - Fri 10 Apr, 2026 2653.85 - 193.70 - - Thu 09 Apr, 2026 2653.85 - 193.70 - - Wed 08 Apr, 2026 2653.85 - 193.70 - - Tue 07 Apr, 2026 2653.85 - 193.70 - - Mon 06 Apr, 2026 2653.85 - 193.70 - - Thu 02 Apr, 2026 2653.85 - 193.70 - - Wed 01 Apr, 2026 2653.85 - 193.70 - - Mon 30 Mar, 2026 2653.85 - 193.70 - -
SOLARINDS options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2817.55 - 160.70 - - Mon 30 Mar, 2026 2817.55 - 160.70 - - Fri 27 Mar, 2026 2817.55 - 160.70 - - Wed 25 Mar, 2026 2817.55 - 160.70 - - Tue 24 Mar, 2026 2817.55 - 160.70 - -
SOLARINDS options price for Strike: 10750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2985.55 - 132.00 - - Mon 30 Mar, 2026 2985.55 - 132.00 - - Fri 27 Mar, 2026 2985.55 - 132.00 - - Wed 25 Mar, 2026 2985.55 - 132.00 - - Tue 24 Mar, 2026 2985.55 - 132.00 - -
SOLARINDS options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3157.55 - 107.30 - - Mon 30 Mar, 2026 3157.55 - 107.30 - - Fri 27 Mar, 2026 3157.55 - 107.30 - - Wed 25 Mar, 2026 3157.55 - 107.30 - - Tue 24 Mar, 2026 3157.55 - 107.30 - -
SOLARINDS options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
