SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice SOLARINDS Call Put options target price & charts for Solar Industries India Limited
SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals
Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50
SOLARINDS Most Active Call Put Options
If you want a more indepth
option chain analysis of Solar Industries India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SOLARINDS SOLARINDS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SOLARINDS SPOT Price: 15056.00 as on 24 Apr, 2026
Solar Industries India Limited (SOLARINDS) target & price
SOLARINDS Target Price Target up: 16346.67 Target up: 15701.33 Target up: 15525.5 Target up: 15349.67 Target down: 14704.33 Target down: 14528.5 Target down: 14352.67
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 15056.00 15857.00 15995.00 14998.00 0.28 M 23 Thu Apr 2026 15747.00 15300.00 15930.00 15225.00 0.22 M 22 Wed Apr 2026 15272.00 14950.00 15308.00 14925.00 0.12 M 21 Tue Apr 2026 14949.00 14851.00 15169.00 14851.00 0.12 M 20 Mon Apr 2026 14907.00 15140.00 15162.00 14848.00 0.09 M 17 Fri Apr 2026 15089.00 14999.00 15176.00 14953.00 0.13 M 16 Thu Apr 2026 14990.00 14936.00 15186.00 14886.00 0.15 M 15 Wed Apr 2026 14886.00 14792.00 14988.00 14575.00 0.23 M
Maximum CALL writing has been for strikes: 16000 17000 16500 These will serve as resistance
Maximum PUT writing has been for strikes: 15000 14000 16000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 15000 15250 14000 15500
Put to Call Ratio (PCR) has decreased for strikes: 12000 16000 14500 13000
SOLARINDS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 15200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 485.75 - 2156.45 - - Mon 30 Mar, 2026 485.75 - 2156.45 - - Fri 27 Mar, 2026 485.75 - 2156.45 - - Wed 25 Mar, 2026 485.75 - 2156.45 - - Tue 24 Mar, 2026 485.75 - 2156.45 - - Mon 23 Mar, 2026 485.75 - 2156.45 - - Fri 20 Mar, 2026 485.75 - 2156.45 - - Thu 19 Mar, 2026 485.75 - 2156.45 - - Wed 18 Mar, 2026 485.75 - 2156.45 - -
SOLARINDS options price for Strike: 15250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 608.60 0% 765.45 61.11% 7.25 Thu 23 Apr, 2026 608.60 0% 464.00 28.57% 4.5 Wed 22 Apr, 2026 608.60 0% 620.25 133.33% 3.5 Tue 21 Apr, 2026 608.60 0% 688.00 0% 1.5 Mon 20 Apr, 2026 608.60 300% 688.00 0% 1.5 Fri 17 Apr, 2026 619.80 0% 688.00 0% 6 Thu 16 Apr, 2026 619.80 0% 688.00 - 6 Wed 15 Apr, 2026 619.80 - 3087.65 - - Mon 13 Apr, 2026 82.35 - 3087.65 - -
SOLARINDS options price for Strike: 15400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 439.70 - 2307.10 - - Mon 30 Mar, 2026 439.70 - 2307.10 - - Fri 27 Mar, 2026 439.70 - 2307.10 - - Wed 25 Mar, 2026 439.70 - 2307.10 - - Tue 24 Mar, 2026 439.70 - 2307.10 - - Mon 23 Mar, 2026 439.70 - 2307.10 - - Fri 20 Mar, 2026 439.70 - 2307.10 - - Thu 19 Mar, 2026 439.70 - 2307.10 - - Wed 18 Mar, 2026 439.70 - 2307.10 - -
SOLARINDS options price for Strike: 15500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 592.95 49.38% 909.60 105.88% 0.29 Thu 23 Apr, 2026 877.45 575% 583.25 - 0.21 Wed 22 Apr, 2026 624.55 300% 3318.80 - - Tue 21 Apr, 2026 515.10 50% 3318.80 - - Mon 20 Apr, 2026 515.10 - 3318.80 - - Fri 17 Apr, 2026 66.25 - 3318.80 - - Thu 16 Apr, 2026 66.25 - 3318.80 - - Wed 15 Apr, 2026 66.25 - 3318.80 - - Mon 13 Apr, 2026 66.25 - 3318.80 - -
SOLARINDS options price for Strike: 15600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 397.40 - 2461.55 - - Mon 30 Mar, 2026 397.40 - 2461.55 - - Fri 27 Mar, 2026 397.40 - 2461.55 - - Wed 25 Mar, 2026 397.40 - 2461.55 - - Tue 24 Mar, 2026 397.40 - 2461.55 - - Mon 23 Mar, 2026 397.40 - 2461.55 - - Fri 20 Mar, 2026 397.40 - 2461.55 - - Thu 19 Mar, 2026 397.40 - 2461.55 - - Wed 18 Mar, 2026 397.40 - 2461.55 - -
SOLARINDS options price for Strike: 15750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 487.65 119.05% 3552.85 - - Thu 23 Apr, 2026 757.15 - 3552.85 - - Wed 22 Apr, 2026 53.05 - 3552.85 - - Tue 21 Apr, 2026 53.05 - 3552.85 - - Mon 20 Apr, 2026 53.05 - 3552.85 - - Fri 17 Apr, 2026 53.05 - 3552.85 - - Thu 16 Apr, 2026 53.05 - 3552.85 - -
SOLARINDS options price for Strike: 15800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.15 - 2618.95 - - Mon 30 Mar, 2026 358.15 - 2618.95 - - Fri 27 Mar, 2026 358.15 - 2618.95 - - Wed 25 Mar, 2026 358.15 - 2618.95 - - Tue 24 Mar, 2026 358.15 - 2618.95 - - Mon 23 Mar, 2026 358.15 - 2618.95 - - Fri 20 Mar, 2026 358.15 - 2618.95 - - Thu 19 Mar, 2026 358.15 - 2618.95 - - Wed 18 Mar, 2026 358.15 - 2618.95 - -
SOLARINDS options price for Strike: 16000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 429.15 70% 1247.15 44.19% 0.33 Thu 23 Apr, 2026 628.70 10% 809.75 855.56% 0.39 Wed 22 Apr, 2026 453.25 277.36% 1075.00 50% 0.05 Tue 21 Apr, 2026 323.90 26.19% 1250.00 0% 0.11 Mon 20 Apr, 2026 320.40 -12.5% 1250.00 0% 0.14 Fri 17 Apr, 2026 380.50 71.43% 1199.50 200% 0.13 Thu 16 Apr, 2026 342.00 0% 2000.00 0% 0.07 Wed 15 Apr, 2026 354.00 2700% 2000.00 0% 0.07 Mon 13 Apr, 2026 190.00 0% 2000.00 100% 2
SOLARINDS options price for Strike: 16200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 290.30 - 2944.55 - - Mon 30 Mar, 2026 290.30 - 2944.55 - - Fri 27 Mar, 2026 290.30 - 2944.55 - - Wed 25 Mar, 2026 290.30 - 2944.55 - - Tue 24 Mar, 2026 290.30 - 2944.55 - - Mon 23 Mar, 2026 290.30 - 2944.55 - - Fri 20 Mar, 2026 290.30 - 2944.55 - - Thu 19 Mar, 2026 290.30 - 2944.55 - - Wed 18 Mar, 2026 290.30 - 2944.55 - -
SOLARINDS options price for Strike: 16250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 356.45 1900% 4027.90 - - Thu 23 Apr, 2026 576.40 - 4027.90 - - Wed 22 Apr, 2026 33.65 - 4027.90 - - Tue 21 Apr, 2026 33.65 - 4027.90 - - Mon 20 Apr, 2026 33.65 - 4027.90 - - Fri 17 Apr, 2026 33.65 - 4027.90 - -
SOLARINDS options price for Strike: 16400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 260.85 - 3111.75 - - Mon 30 Mar, 2026 260.85 - 3111.75 - - Fri 27 Mar, 2026 260.85 - 3111.75 - - Wed 25 Mar, 2026 260.85 - 3111.75 - - Tue 24 Mar, 2026 260.85 - 3111.75 - - Mon 23 Mar, 2026 260.85 - 3111.75 - - Fri 20 Mar, 2026 260.85 - 3111.75 - - Thu 19 Mar, 2026 260.85 - 3111.75 - - Wed 18 Mar, 2026 260.85 - 3111.75 - -
SOLARINDS options price for Strike: 16500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 300.35 376.19% 4268.10 - - Thu 23 Apr, 2026 449.65 950% 4268.10 - - Wed 22 Apr, 2026 289.20 - 4268.10 - - Tue 21 Apr, 2026 26.65 - 4268.10 - - Mon 20 Apr, 2026 26.65 - 4268.10 - - Fri 17 Apr, 2026 26.65 - 4268.10 - - Thu 16 Apr, 2026 26.65 - 4268.10 - -
SOLARINDS options price for Strike: 16600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 234.05 - 3281.70 - - Mon 30 Mar, 2026 234.05 - 3281.70 - - Fri 27 Mar, 2026 234.05 - 3281.70 - - Wed 25 Mar, 2026 234.05 - 3281.70 - - Tue 24 Mar, 2026 234.05 - 3281.70 - - Mon 23 Mar, 2026 234.05 - 3281.70 - - Fri 20 Mar, 2026 234.05 - 3281.70 - - Thu 19 Mar, 2026 234.05 - 3281.70 - - Wed 18 Mar, 2026 234.05 - 3281.70 - -
SOLARINDS options price for Strike: 16750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 448.30 - 3816.75 - -
SOLARINDS options price for Strike: 16800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 209.70 - 3454.05 - - Mon 30 Mar, 2026 209.70 - 3454.05 - - Fri 27 Mar, 2026 209.70 - 3454.05 - - Wed 25 Mar, 2026 209.70 - 3454.05 - - Tue 24 Mar, 2026 209.70 - 3454.05 - - Mon 23 Mar, 2026 209.70 - 3454.05 - - Fri 20 Mar, 2026 209.70 - 3454.05 - - Thu 19 Mar, 2026 209.70 - 3454.05 - - Wed 18 Mar, 2026 209.70 - 3454.05 - -
SOLARINDS options price for Strike: 17000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 202.00 -19.1% 3474.15 - - Thu 23 Apr, 2026 298.55 354.22% 3474.15 - - Wed 22 Apr, 2026 196.60 50.91% 3474.15 - - Tue 21 Apr, 2026 156.45 71.88% 3474.15 - - Mon 20 Apr, 2026 157.95 18.52% 3474.15 - - Fri 17 Apr, 2026 173.00 28.57% 3474.15 - - Thu 16 Apr, 2026 177.25 - 3474.15 - - Wed 01 Apr, 2026 210.85 - 3474.15 - - Mon 30 Mar, 2026 210.85 - 3474.15 - -
SOLARINDS options price for Strike: 17200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 167.80 - 3805.55 - - Mon 30 Mar, 2026 167.80 - 3805.55 - - Fri 27 Mar, 2026 167.80 - 3805.55 - - Wed 25 Mar, 2026 167.80 - 3805.55 - - Tue 24 Mar, 2026 167.80 - 3805.55 - - Mon 23 Mar, 2026 167.80 - 3805.55 - - Fri 20 Mar, 2026 167.80 - 3805.55 - - Thu 19 Mar, 2026 167.80 - 3805.55 - - Wed 18 Mar, 2026 167.80 - 3805.55 - -
SOLARINDS options price for Strike: 17250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 17400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 208.70 - 3571.75 - - Mon 30 Mar, 2026 208.70 - 3571.75 - - Fri 27 Mar, 2026 208.70 - 3571.75 - - Wed 25 Mar, 2026 208.70 - 3571.75 - - Tue 24 Mar, 2026 208.70 - 3571.75 - - Mon 23 Mar, 2026 208.70 - 3571.75 - - Fri 20 Mar, 2026 208.70 - 3571.75 - - Thu 19 Mar, 2026 208.70 - 3571.75 - - Wed 18 Mar, 2026 208.70 - 3571.75 - -
SOLARINDS options price for Strike: 17500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 143.45 61.22% 2010.00 - 0.01
SOLARINDS options price for Strike: 17600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 133.60 - 4164.75 - - Mon 30 Mar, 2026 133.60 - 4164.75 - - Fri 27 Mar, 2026 133.60 - 4164.75 - - Wed 25 Mar, 2026 133.60 - 4164.75 - - Tue 24 Mar, 2026 133.60 - 4164.75 - - Mon 23 Mar, 2026 133.60 - 4164.75 - - Fri 20 Mar, 2026 133.60 - 4164.75 - - Thu 19 Mar, 2026 133.60 - 4164.75 - - Wed 18 Mar, 2026 133.60 - 4164.75 - -
SOLARINDS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SOLARINDS options price for Strike: 15000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 827.80 -8.81% 660.25 161.61% 2.02 Thu 23 Apr, 2026 1146.70 -10.17% 374.50 77.78% 0.7 Wed 22 Apr, 2026 882.25 31.11% 510.00 142.31% 0.36 Tue 21 Apr, 2026 703.75 27.36% 639.00 8.33% 0.19 Mon 20 Apr, 2026 745.00 20.45% 700.00 140% 0.23 Fri 17 Apr, 2026 785.00 6.02% 650.00 900% 0.11 Thu 16 Apr, 2026 729.75 6.41% 1118.90 0% 0.01 Wed 15 Apr, 2026 681.45 95% 1118.90 0% 0.01 Mon 13 Apr, 2026 500.00 33.33% 1118.90 - 0.03
SOLARINDS options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 589.95 - 1867.25 - - Mon 30 Mar, 2026 589.95 - 1867.25 - - Fri 27 Mar, 2026 589.95 - 1867.25 - - Wed 25 Mar, 2026 589.95 - 1867.25 - - Tue 24 Mar, 2026 589.95 - 1867.25 - - Mon 23 Mar, 2026 589.95 - 1867.25 - - Fri 20 Mar, 2026 589.95 - 1867.25 - - Thu 19 Mar, 2026 589.95 - 1867.25 - - Wed 18 Mar, 2026 589.95 - 1867.25 - -
SOLARINDS options price for Strike: 14750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 969.70 0% 451.50 - 4.5 Thu 23 Apr, 2026 800.00 0% 2636.30 - - Wed 22 Apr, 2026 800.00 0% 2636.30 - - Tue 21 Apr, 2026 800.00 0% 2636.30 - - Mon 20 Apr, 2026 800.00 0% 2636.30 - - Fri 17 Apr, 2026 920.00 0% 2636.30 - - Thu 16 Apr, 2026 920.00 0% 2636.30 - - Wed 15 Apr, 2026 920.00 - 2636.30 - - Mon 13 Apr, 2026 125.45 - 2636.30 - -
SOLARINDS options price for Strike: 14600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 649.05 - 1729.60 - - Mon 30 Mar, 2026 649.05 - 1729.60 - - Fri 27 Mar, 2026 649.05 - 1729.60 - - Wed 25 Mar, 2026 649.05 - 1729.60 - - Tue 24 Mar, 2026 649.05 - 1729.60 - - Mon 23 Mar, 2026 649.05 - 1729.60 - - Fri 20 Mar, 2026 649.05 - 1729.60 - - Thu 19 Mar, 2026 649.05 - 1729.60 - - Wed 18 Mar, 2026 649.05 - 1729.60 - -
SOLARINDS options price for Strike: 14500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1130.00 20% 425.55 15.71% 13.5 Thu 23 Apr, 2026 1550.00 25% 250.00 62.79% 14 Wed 22 Apr, 2026 1013.70 300% 322.55 72% 10.75 Tue 21 Apr, 2026 995.00 - 435.05 0% 25 Mon 20 Apr, 2026 153.75 - 435.05 8.7% - Fri 17 Apr, 2026 153.75 - 454.35 0% - Thu 16 Apr, 2026 153.75 - 499.00 0% - Wed 15 Apr, 2026 153.75 - 499.00 2200% - Mon 13 Apr, 2026 153.75 - 680.00 - -
SOLARINDS options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 712.85 - 1596.75 - - Mon 30 Mar, 2026 712.85 - 1596.75 - - Fri 27 Mar, 2026 712.85 - 1596.75 - - Wed 25 Mar, 2026 712.85 - 1596.75 - - Tue 24 Mar, 2026 712.85 - 1596.75 - - Mon 23 Mar, 2026 712.85 - 1596.75 - - Fri 20 Mar, 2026 712.85 - 1596.75 - - Thu 19 Mar, 2026 712.85 - 1596.75 - - Wed 18 Mar, 2026 712.85 - 1596.75 - -
SOLARINDS options price for Strike: 14250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1200.00 0% 196.80 0% 3 Thu 23 Apr, 2026 1200.00 0% 196.80 12.5% 3 Wed 22 Apr, 2026 1200.00 200% 257.00 0% 2.67 Tue 21 Apr, 2026 1110.65 0% 346.45 14.29% 8 Mon 20 Apr, 2026 1110.65 0% 366.00 75% 7 Fri 17 Apr, 2026 1110.65 0% 352.00 0% 4 Thu 16 Apr, 2026 1110.65 0% 377.05 - 4 Wed 15 Apr, 2026 1110.65 0% 2203.90 - - Mon 13 Apr, 2026 842.85 - 2203.90 - -
SOLARINDS options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 781.65 - 1468.80 - - Mon 30 Mar, 2026 781.65 - 1468.80 - - Fri 27 Mar, 2026 781.65 - 1468.80 - - Wed 25 Mar, 2026 781.65 - 1468.80 - - Tue 24 Mar, 2026 781.65 - 1468.80 - - Mon 23 Mar, 2026 781.65 - 1468.80 - - Fri 20 Mar, 2026 781.65 - 1468.80 - - Thu 19 Mar, 2026 781.65 - 1468.80 - - Wed 18 Mar, 2026 781.65 - 1468.80 - -
SOLARINDS options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1350.00 -20.69% 289.15 28.02% 10.13 Thu 23 Apr, 2026 1933.80 -29.27% 147.70 198.36% 6.28 Wed 22 Apr, 2026 1545.00 -12.77% 199.95 3.39% 1.49 Tue 21 Apr, 2026 1385.00 0% 265.00 1.72% 1.26 Mon 20 Apr, 2026 1385.00 -4.08% 295.50 -4.92% 1.23 Fri 17 Apr, 2026 1345.00 0% 287.90 -4.69% 1.24 Thu 16 Apr, 2026 1283.70 0% 311.75 52.38% 1.31 Wed 15 Apr, 2026 1280.65 -7.55% 360.00 16.67% 0.86 Mon 13 Apr, 2026 1030.00 1.92% 485.50 1100% 0.68
SOLARINDS options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 934.90 - 1228.65 - - Mon 30 Mar, 2026 934.90 - 1228.65 - - Fri 27 Mar, 2026 934.90 - 1228.65 - - Wed 25 Mar, 2026 934.90 - 1228.65 - - Tue 24 Mar, 2026 934.90 - 1228.65 - - Mon 23 Mar, 2026 934.90 - 1228.65 - - Fri 20 Mar, 2026 934.90 - 1228.65 - - Thu 19 Mar, 2026 934.90 - 1228.65 - - Wed 18 Mar, 2026 934.90 - 1228.65 - -
SOLARINDS options price for Strike: 13750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 275.10 - 101.10 - - Thu 23 Apr, 2026 275.10 - 1797.00 - - Wed 22 Apr, 2026 275.10 - 1797.00 - - Tue 21 Apr, 2026 275.10 - 1797.00 - - Mon 20 Apr, 2026 275.10 - 1797.00 - - Fri 17 Apr, 2026 275.10 - 1797.00 - - Thu 16 Apr, 2026 275.10 - 1797.00 - - Wed 15 Apr, 2026 275.10 - 1797.00 - - Mon 13 Apr, 2026 275.10 - 1797.00 - -
SOLARINDS options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1019.75 - 1116.80 - - Mon 30 Mar, 2026 1019.75 - 1116.80 - - Fri 27 Mar, 2026 1019.75 - 1116.80 - - Wed 25 Mar, 2026 1019.75 - 1116.80 - - Tue 24 Mar, 2026 1019.75 - 1116.80 - - Mon 23 Mar, 2026 1019.75 - 1116.80 - - Fri 20 Mar, 2026 1019.75 - 1116.80 - - Thu 19 Mar, 2026 1019.75 - 1116.80 - - Wed 18 Mar, 2026 1019.75 - 1116.80 - -
SOLARINDS options price for Strike: 13500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 330.00 - 178.00 247.06% - Thu 23 Apr, 2026 330.00 - 85.85 -37.04% - Wed 22 Apr, 2026 330.00 - 122.45 3.85% - Tue 21 Apr, 2026 330.00 - 180.00 0% - Mon 20 Apr, 2026 330.00 - 180.00 44.44% - Fri 17 Apr, 2026 330.00 - 170.60 0% - Thu 16 Apr, 2026 330.00 - 286.35 5.88% - Wed 15 Apr, 2026 330.00 - 409.15 0% - Mon 13 Apr, 2026 330.00 - 409.15 142.86% -
SOLARINDS options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1110.25 - 1010.60 - - Mon 30 Mar, 2026 1110.25 - 1010.60 - - Fri 27 Mar, 2026 1110.25 - 1010.60 - - Wed 25 Mar, 2026 1110.25 - 1010.60 - - Tue 24 Mar, 2026 1110.25 - 1010.60 - - Mon 23 Mar, 2026 1110.25 - 1010.60 - - Fri 20 Mar, 2026 1110.25 - 1010.60 - - Thu 19 Mar, 2026 1110.25 - 1010.60 - - Wed 18 Mar, 2026 1110.25 - 1010.60 - -
SOLARINDS options price for Strike: 13250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 393.35 - 84.00 -16.67% - Thu 23 Apr, 2026 393.35 - 133.20 0% - Wed 22 Apr, 2026 393.35 - 133.20 0% - Tue 21 Apr, 2026 393.35 - 133.20 0% - Mon 20 Apr, 2026 393.35 - 133.20 200% - Fri 17 Apr, 2026 393.35 - 256.25 0% - Thu 16 Apr, 2026 393.35 - 256.25 0% - Wed 15 Apr, 2026 393.35 - 256.25 0% - Mon 13 Apr, 2026 393.35 - 256.25 100% -
SOLARINDS options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1206.65 - 910.25 - - Mon 30 Mar, 2026 1206.65 - 910.25 - - Fri 27 Mar, 2026 1206.65 - 910.25 - - Wed 25 Mar, 2026 1206.65 - 910.25 - - Tue 24 Mar, 2026 1206.65 - 910.25 - - Mon 23 Mar, 2026 1206.65 - 910.25 - - Fri 20 Mar, 2026 1206.65 - 910.25 - - Thu 19 Mar, 2026 1206.65 - 910.25 - - Wed 18 Mar, 2026 1206.65 - 910.25 - -
SOLARINDS options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2550.00 10% 116.55 6.67% 7.27 Thu 23 Apr, 2026 2756.80 0% 59.00 13.64% 7.5 Wed 22 Apr, 2026 2101.30 0% 80.80 32% 6.6 Tue 21 Apr, 2026 2101.30 0% 100.55 -1.96% 5 Mon 20 Apr, 2026 2101.30 0% 116.65 -8.93% 5.1 Fri 17 Apr, 2026 2101.30 0% 109.00 33.33% 5.6 Thu 16 Apr, 2026 2101.30 100% 120.00 -4.55% 4.2 Wed 15 Apr, 2026 1038.00 0% 130.15 83.33% 8.8 Mon 13 Apr, 2026 1038.00 0% 229.05 4.35% 4.8
SOLARINDS options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1417.10 - 727.30 - - Mon 30 Mar, 2026 1417.10 - 727.30 - - Fri 27 Mar, 2026 1417.10 - 727.30 - - Wed 25 Mar, 2026 1417.10 - 727.30 - - Tue 24 Mar, 2026 1417.10 - 727.30 - - Mon 23 Mar, 2026 1417.10 - 727.30 - - Fri 20 Mar, 2026 1417.10 - 727.30 - - Thu 19 Mar, 2026 1417.10 - 727.30 - - Wed 18 Mar, 2026 1417.10 - 727.30 - -
SOLARINDS options price for Strike: 12750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 551.35 - 1084.35 - - Thu 23 Apr, 2026 551.35 - 1084.35 - - Wed 22 Apr, 2026 551.35 - 1084.35 - - Tue 21 Apr, 2026 551.35 - 1084.35 - - Mon 20 Apr, 2026 551.35 - 1084.35 - - Fri 17 Apr, 2026 551.35 - 1084.35 - - Thu 16 Apr, 2026 551.35 - 1084.35 - - Wed 15 Apr, 2026 551.35 - 1084.35 - - Mon 13 Apr, 2026 551.35 - 1084.35 - -
SOLARINDS options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1531.30 - 644.80 - - Mon 30 Mar, 2026 1531.30 - 644.80 - - Fri 27 Mar, 2026 1531.30 - 644.80 - - Wed 25 Mar, 2026 1531.30 - 644.80 - - Tue 24 Mar, 2026 1531.30 - 644.80 - - Mon 23 Mar, 2026 1531.30 - 644.80 - - Fri 20 Mar, 2026 1531.30 - 644.80 - - Thu 19 Mar, 2026 1531.30 - 644.80 - - Wed 18 Mar, 2026 1531.30 - 644.80 - -
SOLARINDS options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2551.00 0% 45.00 0% 9 Thu 23 Apr, 2026 3291.35 - 45.00 -59.09% 9 Wed 22 Apr, 2026 2198.70 - 43.00 10% - Tue 21 Apr, 2026 2198.70 - 40.00 0% - Mon 20 Apr, 2026 2198.70 - 87.55 0% - Fri 17 Apr, 2026 2198.70 - 87.55 0% - Thu 16 Apr, 2026 2198.70 - 150.00 0% - Wed 15 Apr, 2026 2198.70 - 150.00 0% - Mon 13 Apr, 2026 2198.70 - 150.00 900% -
SOLARINDS options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1651.55 - 568.35 - - Mon 30 Mar, 2026 1651.55 - 568.35 - - Fri 27 Mar, 2026 1651.55 - 568.35 - - Wed 25 Mar, 2026 1651.55 - 568.35 - - Tue 24 Mar, 2026 1651.55 - 568.35 - - Mon 23 Mar, 2026 1651.55 - 568.35 - - Fri 20 Mar, 2026 1651.55 - 568.35 - - Thu 19 Mar, 2026 1651.55 - 568.35 - - Wed 18 Mar, 2026 1651.55 - 568.35 - -
SOLARINDS options price for Strike: 12250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2950.25 0% 793.10 - - Thu 23 Apr, 2026 2950.25 0% 793.10 - - Wed 22 Apr, 2026 2950.25 0% 793.10 - - Tue 21 Apr, 2026 2950.25 0% 793.10 - - Mon 20 Apr, 2026 2950.25 0% 793.10 - - Fri 17 Apr, 2026 2950.25 -50% 793.10 - - Thu 16 Apr, 2026 2142.85 0% 793.10 - - Wed 15 Apr, 2026 2142.85 0% 793.10 - - Mon 13 Apr, 2026 2142.85 - 793.10 - -
SOLARINDS options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1777.75 - 497.85 - - Mon 30 Mar, 2026 1777.75 - 497.85 - - Fri 27 Mar, 2026 1777.75 - 497.85 - - Wed 25 Mar, 2026 1777.75 - 497.85 - - Tue 24 Mar, 2026 1777.75 - 497.85 - - Mon 23 Mar, 2026 1777.75 - 497.85 - - Fri 20 Mar, 2026 1777.75 - 497.85 - - Thu 19 Mar, 2026 1777.75 - 497.85 - - Wed 18 Mar, 2026 1777.75 - 497.85 - -
SOLARINDS options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3250.00 0% 45.15 -29.63% 1.9 Thu 23 Apr, 2026 3701.75 900% 28.50 -15.63% 2.7 Wed 22 Apr, 2026 3200.70 0% 40.00 0% 32 Tue 21 Apr, 2026 3152.40 0% 42.00 0% 32 Mon 20 Apr, 2026 2362.10 0% 42.00 -5.88% 32 Fri 17 Apr, 2026 2362.10 0% 111.00 0% 34 Thu 16 Apr, 2026 2362.10 0% 111.00 0% 34 Wed 15 Apr, 2026 2362.10 0% 111.00 0% 34 Mon 13 Apr, 2026 2362.10 - 111.00 0% 34
SOLARINDS options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2048.50 - 375.15 - - Mon 30 Mar, 2026 2048.50 - 375.15 - - Fri 27 Mar, 2026 2048.50 - 375.15 - - Wed 25 Mar, 2026 2048.50 - 375.15 - - Tue 24 Mar, 2026 2048.50 - 375.15 - -
SOLARINDS options price for Strike: 11750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1007.55 - 551.60 - - Thu 23 Apr, 2026 1007.55 - 551.60 - - Wed 22 Apr, 2026 1007.55 - 551.60 - - Tue 21 Apr, 2026 1007.55 - 551.60 - - Mon 20 Apr, 2026 1007.55 - 551.60 - - Fri 17 Apr, 2026 1007.55 - 551.60 - - Thu 16 Apr, 2026 1007.55 - 551.60 - - Wed 15 Apr, 2026 1007.55 - 551.60 - - Mon 13 Apr, 2026 1007.55 - 551.60 - -
SOLARINDS options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2192.15 - 322.15 - - Mon 30 Mar, 2026 2192.15 - 322.15 - - Fri 27 Mar, 2026 2192.15 - 322.15 - - Wed 25 Mar, 2026 2192.15 - 322.15 - - Tue 24 Mar, 2026 2192.15 - 322.15 - - Mon 23 Mar, 2026 2192.15 - 322.15 - - Fri 20 Mar, 2026 2192.15 - 322.15 - - Thu 19 Mar, 2026 2192.15 - 322.15 - - Wed 18 Mar, 2026 2192.15 - 322.15 - -
SOLARINDS options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1153.30 - 450.05 - - Thu 23 Apr, 2026 1153.30 - 450.05 - - Wed 22 Apr, 2026 1153.30 - 450.05 - - Tue 21 Apr, 2026 1153.30 - 450.05 - - Mon 20 Apr, 2026 1153.30 - 450.05 - - Fri 17 Apr, 2026 1153.30 - 450.05 - - Thu 16 Apr, 2026 1153.30 - 450.05 - - Wed 15 Apr, 2026 1153.30 - 450.05 - - Mon 13 Apr, 2026 1153.30 - 450.05 - -
SOLARINDS options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2340.65 - 273.90 - - Mon 30 Mar, 2026 2340.65 - 273.90 - - Fri 27 Mar, 2026 2340.65 - 273.90 - - Wed 25 Mar, 2026 2340.65 - 273.90 - - Tue 24 Mar, 2026 2340.65 - 273.90 - -
SOLARINDS options price for Strike: 11250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1311.80 - 361.35 - - Thu 23 Apr, 2026 1311.80 - 361.35 - - Wed 22 Apr, 2026 1311.80 - 361.35 - - Tue 21 Apr, 2026 1311.80 - 361.35 - - Mon 20 Apr, 2026 1311.80 - 361.35 - - Fri 17 Apr, 2026 1311.80 - 361.35 - - Thu 16 Apr, 2026 1311.80 - 361.35 - - Wed 15 Apr, 2026 1311.80 - 361.35 - - Mon 13 Apr, 2026 1311.80 - 361.35 - -
SOLARINDS options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2494.80 - 231.35 - - Mon 30 Mar, 2026 2494.80 - 231.35 - - Fri 27 Mar, 2026 2494.80 - 231.35 - - Wed 25 Mar, 2026 2494.80 - 231.35 - - Tue 24 Mar, 2026 2494.80 - 231.35 - - Mon 23 Mar, 2026 2494.80 - 231.35 - -
SOLARINDS options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2653.85 - 193.70 - - Thu 23 Apr, 2026 2653.85 - 193.70 - - Wed 22 Apr, 2026 2653.85 - 193.70 - - Tue 21 Apr, 2026 2653.85 - 193.70 - - Mon 20 Apr, 2026 2653.85 - 193.70 - - Fri 17 Apr, 2026 2653.85 - 193.70 - - Thu 16 Apr, 2026 2653.85 - 193.70 - - Wed 15 Apr, 2026 2653.85 - 193.70 - - Mon 13 Apr, 2026 2653.85 - 193.70 - -
SOLARINDS options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2817.55 - 160.70 - - Mon 30 Mar, 2026 2817.55 - 160.70 - - Fri 27 Mar, 2026 2817.55 - 160.70 - - Wed 25 Mar, 2026 2817.55 - 160.70 - - Tue 24 Mar, 2026 2817.55 - 160.70 - -
SOLARINDS options price for Strike: 10750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2985.55 - 132.00 - - Mon 30 Mar, 2026 2985.55 - 132.00 - - Fri 27 Mar, 2026 2985.55 - 132.00 - - Wed 25 Mar, 2026 2985.55 - 132.00 - - Tue 24 Mar, 2026 2985.55 - 132.00 - -
SOLARINDS options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SOLARINDS options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3157.55 - 107.30 - - Mon 30 Mar, 2026 3157.55 - 107.30 - - Fri 27 Mar, 2026 3157.55 - 107.30 - - Wed 25 Mar, 2026 3157.55 - 107.30 - - Tue 24 Mar, 2026 3157.55 - 107.30 - -
SOLARINDS options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
