ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS SPOT Price: 13989.00 as on 02 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 14713
Target up: 14532
Target up: 14351
Target down: 13725
Target down: 13544
Target down: 13363
Target down: 12737

Date Close Open High Low Volume
02 Mon Mar 202613989.0013099.0014087.0013099.000.38 M
27 Fri Feb 202613504.0013803.0013810.0013470.000.1 M
26 Thu Feb 202613755.0013405.0013845.0013405.000.15 M
25 Wed Feb 202613459.0013377.0013507.0013276.000.07 M
24 Tue Feb 202613279.0013255.0013339.0013080.000.1 M
23 Mon Feb 202613370.0013450.0013630.0013136.000.13 M
20 Fri Feb 202613296.0013350.0013589.0013211.000.11 M
19 Thu Feb 202613370.0013403.0013525.0013284.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 14000 14200 14400 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 14200 14400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026855.60-1346.05--
Thu 26 Feb, 2026855.60-1346.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026781.65-1468.80--
Thu 26 Feb, 2026781.65-1468.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026712.85-1596.75--
Thu 26 Feb, 2026712.85-1596.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026649.05-1729.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026589.95-1867.25--
Thu 26 Feb, 2026589.95-1867.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026485.75-2156.45--
Thu 26 Feb, 2026485.75-2156.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026397.40-2461.55--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026934.90-1228.65--
Thu 26 Feb, 2026934.90-1228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261019.75-1116.80--
Thu 26 Feb, 20261019.75-1116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261110.25-1010.60--
Thu 26 Feb, 20261110.25-1010.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261206.65-910.25--
Thu 26 Feb, 20261206.65-910.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261308.85-815.80--
Thu 26 Feb, 20261308.85-815.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261417.10-727.30--
Thu 26 Feb, 20261417.10-727.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261531.30-644.80--
Thu 26 Feb, 20261531.30-644.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261651.55-568.35--
Thu 26 Feb, 20261651.55-568.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261777.75-497.85--
Thu 26 Feb, 20261777.75-497.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261910.45-433.85--
Thu 26 Feb, 20261910.45-433.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262192.15-322.15--
Thu 26 Feb, 20262192.15-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top