ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SOLARINDS SPOT Price: 21445.00 as on 04 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 21845
Target up: 21645
Target up: 21570
Target up: 21495
Target down: 21295
Target down: 21220
Target down: 21145

Date Close Open High Low Volume
04 Fri Sep 202621445.0021500.0021695.0021345.000.13 M
03 Thu Sep 202621500.0020635.0021645.0020630.000.48 M
02 Wed Sep 202620600.0019970.0020610.0019810.000.14 M
01 Tue Sep 202620060.0020250.0020270.0019930.000.09 M
31 Mon Aug 202620108.0020400.0020400.0019959.000.1 M
28 Fri Aug 202620400.0020645.0020672.0020247.000.13 M
27 Thu Aug 202620580.0020097.0020649.0020082.000.19 M
26 Wed Aug 202620097.0019780.0020276.0019770.000.1 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20500 20000 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 15000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19250 19500 19750 19000

Put to Call Ratio (PCR) has decreased for strikes: 18250 17500 16500 18000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.400%4182.05--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-36.89%2035.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%2679.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-34.18%2385.55-16.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.51%2080.70-31%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.58%1281.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-57.5%1490.70-1.62%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.8%1351.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-74.66%1040.00-2.38%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-67.83%758.20-31.82%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.95-50%516.50-60.11%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.20-43.16%263.35-42.92%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.05-37.18%84.80-69.3%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026221.55-33.75%0.80-52.51%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026500.95-10.91%0.05-27.88%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026710.00-21.43%0.40-57.24%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026949.20-10.71%0.05-15%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261225.00-1.63%0.40-31.33%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262185.000%2.45-21.62%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261670.000%0.75-34.12%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262436.450%1.00-29.51%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262195.00-20%0.25-13.87%66.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262391.900%0.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263175.000%0.30-12.16%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263557.20-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263142.65-25%0.55-9.38%103
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263650.100%0.45-18.75%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261791.55-0.050%-

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top