ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SOLARINDS SPOT Price: 18479.00 as on 26 May, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18694.33
Target up: 18640.5
Target up: 18586.67
Target down: 18433.33
Target down: 18379.5
Target down: 18325.67
Target down: 18172.33

Date Close Open High Low Volume
26 Tue May 202618479.0018377.0018541.0018280.000.11 M
25 Mon May 202618377.0018378.0018475.0018011.000.11 M
22 Fri May 202618132.0018400.0018479.0018055.000.16 M
21 Thu May 202618392.0018301.0018699.0018250.000.2 M
20 Wed May 202618210.0018052.0018320.0017925.000.22 M
19 Tue May 202618116.0018100.0018498.0017918.000.3 M
18 Mon May 202618019.0017509.0018089.0017227.000.69 M
15 Fri May 202617314.0016740.0017469.0016323.000.56 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 18500 19000 19500 These will serve as resistance

Maximum PUT writing has been for strikes: 18500 19000 19500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.10-3312.50--
Mon 25 May, 2026382.10-3312.50--
Fri 22 May, 2026382.10-3312.50--
Thu 21 May, 2026382.10-3312.50--
Wed 20 May, 2026382.10-3312.50--
Tue 19 May, 2026382.10-3312.50--
Mon 18 May, 2026382.10-3312.50--
Fri 15 May, 2026382.10-3312.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026305.60-3728.80--
Mon 25 May, 2026305.60-3728.80--
Fri 22 May, 2026305.60-3728.80--
Thu 21 May, 2026305.60-3728.80--
Wed 20 May, 2026305.60-3728.80--
Tue 19 May, 2026305.60-3728.80--
Mon 18 May, 2026305.60-3728.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.00-4159.05--
Mon 25 May, 2026243.00-4159.05--
Fri 22 May, 2026243.00-4159.05--
Thu 21 May, 2026243.00-4159.05--
Wed 20 May, 2026243.00-4159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026192.25-4601.10--
Mon 25 May, 2026192.25-4601.10--
Fri 22 May, 2026192.25-4601.10--
Thu 21 May, 2026192.25-4601.10--
Wed 20 May, 2026192.25-4601.10--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.40-2913.00--
Mon 25 May, 2026475.40-2913.00--
Fri 22 May, 2026475.40-2913.00--
Thu 21 May, 2026475.40-2913.00--
Wed 20 May, 2026475.40-2913.00--
Tue 19 May, 2026475.40-2913.00--
Mon 18 May, 2026475.40-2913.00--
Fri 15 May, 2026475.40-2913.00--
Thu 14 May, 2026475.40-2913.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026586.80-2531.60--
Mon 25 May, 2026586.80-2531.60--
Fri 22 May, 2026586.80-2531.60--
Thu 21 May, 2026586.80-2531.60--
Wed 20 May, 2026586.80-2531.60--
Tue 19 May, 2026586.80-2531.60--
Mon 18 May, 2026586.80-2531.60--
Fri 15 May, 2026586.80-2531.60--
Thu 14 May, 2026586.80-2531.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026719.35-2171.30--
Mon 25 May, 2026719.35-2171.30--
Fri 22 May, 2026719.35-2171.30--
Thu 21 May, 2026719.35-2171.30--
Wed 20 May, 2026719.35-2171.30--
Tue 19 May, 2026719.35-2171.30--
Mon 18 May, 2026719.35-2171.30--
Fri 15 May, 2026719.35-2171.30--
Thu 14 May, 2026719.35-2171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026876.80-1835.90--
Mon 25 May, 2026876.80-1835.90--
Fri 22 May, 2026876.80-1835.90--
Thu 21 May, 2026876.80-1835.90--
Wed 20 May, 2026876.80-1835.90--
Tue 19 May, 2026876.80-1835.90--
Mon 18 May, 2026876.80-1835.90--
Fri 15 May, 2026876.80-1835.90--
Thu 14 May, 2026876.80-1835.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261060.80-1527.10--
Mon 25 May, 20261060.80-1527.10--
Fri 22 May, 20261060.80-1527.10--
Thu 21 May, 20261060.80-1527.10--
Wed 20 May, 20261060.80-1527.10--
Tue 19 May, 20261060.80-1527.10--
Mon 18 May, 20261060.80-1527.10--
Fri 15 May, 20261060.80-1527.10--
Thu 14 May, 20261060.80-1527.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261273.55-1247.05--
Mon 25 May, 20261273.55-1247.05--
Fri 22 May, 20261273.55-1247.05--
Thu 21 May, 20261273.55-1247.05--
Wed 20 May, 20261273.55-1247.05--
Tue 19 May, 20261273.55-1247.05--
Mon 18 May, 20261273.55-1247.05--
Fri 15 May, 20261273.55-1247.05--
Thu 14 May, 20261273.55-1247.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261516.80-997.50--
Mon 25 May, 20261516.80-997.50--
Fri 22 May, 20261516.80-997.50--
Thu 21 May, 20261516.80-997.50--
Wed 20 May, 20261516.80-997.50--
Tue 19 May, 20261516.80-997.50--
Mon 18 May, 20261516.80-997.50--
Fri 15 May, 20261516.80-997.50--
Thu 14 May, 20261516.80-997.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261791.55-779.40--
Mon 25 May, 20261791.55-779.40--
Fri 22 May, 20261791.55-779.40--
Thu 21 May, 20261791.55-779.40--
Wed 20 May, 20261791.55-779.40--
Tue 19 May, 20261791.55-779.40--
Mon 18 May, 20261791.55-779.40--
Fri 15 May, 20261791.55-779.40--
Thu 14 May, 20261791.55-779.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262098.15-593.15--
Mon 25 May, 20262098.15-593.15--
Fri 22 May, 20262098.15-593.15--
Thu 21 May, 20262098.15-593.15--
Wed 20 May, 20262098.15-593.15--
Tue 19 May, 20262098.15-593.15--
Mon 18 May, 20262098.15-593.15--
Fri 15 May, 20262098.15-593.15--
Thu 14 May, 20262098.15-593.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262804.30-313.65--
Mon 25 May, 20262804.30-313.65--
Fri 22 May, 20262804.30-313.65--
Thu 21 May, 20262804.30-313.65--
Wed 20 May, 20262804.30-313.65--
Tue 19 May, 20262804.30-313.65--
Mon 18 May, 20262804.30-313.65--
Fri 15 May, 20262804.30-313.65--
Thu 14 May, 20262804.30-313.65--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top