ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SOLARINDS SPOT Price: 17764.00 as on 18 Jun, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18074.67
Target up: 17997
Target up: 17919.33
Target down: 17704.67
Target down: 17627
Target down: 17549.33
Target down: 17334.67

Date Close Open High Low Volume
18 Thu Jun 202617764.0017585.0017860.0017490.000.12 M
17 Wed Jun 202617457.0016899.0017599.0016832.000.12 M
16 Tue Jun 202616899.0017380.0017380.0016843.000.12 M
15 Mon Jun 202617277.0017440.0017555.0017187.000.07 M
12 Fri Jun 202617143.0017404.0017579.0017060.000.11 M
11 Thu Jun 202617141.0017700.0018012.0017063.000.18 M
10 Wed Jun 202617697.0018274.0018418.0017634.000.1 M
09 Tue Jun 202618267.0018293.0018386.0018147.000.09 M
SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 20000 18000 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 15000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17500 17000 16000 18000

Put to Call Ratio (PCR) has decreased for strikes: 18000 19000 16000 17000

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026750.0010.64%1288.000%0.08
Wed 17 Jun, 2026637.6523.68%1288.000%0.09
Tue 16 Jun, 2026434.908.57%1288.000%0.11
Mon 15 Jun, 2026644.002.94%1288.000%0.11
Fri 12 Jun, 2026562.009.68%1288.00100%0.12
Thu 11 Jun, 2026597.0010.71%900.000%0.06
Wed 10 Jun, 2026867.703.7%900.000%0.07
Tue 09 Jun, 20261212.103.85%900.000%0.07
Mon 08 Jun, 20261400.002500%900.00100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261476.85-1060.75--
Wed 17 Jun, 20261476.85-1060.75--
Tue 16 Jun, 20261476.85-1060.75--
Mon 15 Jun, 20261476.85-1060.75--
Fri 12 Jun, 20261476.85-1060.75--
Thu 11 Jun, 20261476.85-1060.75--
Wed 10 Jun, 20261476.85-1060.75--
Tue 09 Jun, 20261476.85-1060.75--
Mon 08 Jun, 20261476.85-1060.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026550.00120%3312.50--
Wed 17 Jun, 2026310.000%3312.50--
Tue 16 Jun, 2026310.000%3312.50--
Mon 15 Jun, 2026310.0066.67%3312.50--
Fri 12 Jun, 2026442.000%3312.50--
Thu 11 Jun, 2026468.00-25%3312.50--
Wed 10 Jun, 2026936.950%3312.50--
Tue 09 Jun, 2026936.95100%3312.50--
Mon 08 Jun, 20261100.000%3312.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261235.90-900.000%-
Wed 17 Jun, 20261235.90-900.000%-
Tue 16 Jun, 20261235.90-900.000%-
Mon 15 Jun, 20261235.90-900.000%-
Fri 12 Jun, 20261235.90-900.000%-
Thu 11 Jun, 20261235.90-900.000%-
Wed 10 Jun, 20261235.90-900.000%-
Tue 09 Jun, 20261235.90-900.000%-
Mon 08 Jun, 20261235.90-900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026346.100%1401.000%0.03
Wed 17 Jun, 2026320.0014.29%1401.000%0.03
Tue 16 Jun, 2026218.1075%1401.000%0.04
Mon 15 Jun, 2026299.800%1401.000%0.06
Fri 12 Jun, 2026299.8045.45%1401.000%0.06
Thu 11 Jun, 2026340.051000%1401.000%0.09
Wed 10 Jun, 2026521.950%1401.00-1
Tue 09 Jun, 2026919.250%3728.80--
Mon 08 Jun, 2026919.250%3728.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261025.20-1598.90--
Wed 17 Jun, 20261025.20-1598.90--
Tue 16 Jun, 20261025.20-1598.90--
Mon 15 Jun, 20261025.20-1598.90--
Fri 12 Jun, 20261025.20-1598.90--
Thu 11 Jun, 20261025.20-1598.90--
Wed 10 Jun, 20261025.20-1598.90--
Tue 09 Jun, 20261025.20-1598.90--
Mon 08 Jun, 20261025.20-1598.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026200.000%4159.05--
Wed 17 Jun, 2026200.0012.5%4159.05--
Tue 16 Jun, 2026160.70100%4159.05--
Mon 15 Jun, 2026450.000%4159.05--
Fri 12 Jun, 2026450.000%4159.05--
Thu 11 Jun, 2026450.0033.33%4159.05--
Wed 10 Jun, 2026371.400%4159.05--
Tue 09 Jun, 2026507.700%4159.05--
Mon 08 Jun, 2026507.7050%4159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026843.20-1911.70--
Wed 17 Jun, 2026843.20-1911.70--
Tue 16 Jun, 2026843.20-1911.70--
Mon 15 Jun, 2026843.20-1911.70--
Fri 12 Jun, 2026843.20-1911.70--
Thu 11 Jun, 2026843.20-1911.70--
Wed 10 Jun, 2026843.20-1911.70--
Tue 09 Jun, 2026843.20-1911.70--
Mon 08 Jun, 2026843.20-1911.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026203.8041.51%4601.10--
Wed 17 Jun, 2026171.70130.43%4601.10--
Tue 16 Jun, 2026110.0015%4601.10--
Mon 15 Jun, 2026171.0053.85%4601.10--
Fri 12 Jun, 2026155.0018.18%4601.10--
Thu 11 Jun, 2026180.45120%4601.10--
Wed 10 Jun, 2026634.950%4601.10--
Tue 09 Jun, 2026634.950%4601.10--
Mon 08 Jun, 2026634.950%4601.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026687.70-2251.10--
Wed 17 Jun, 2026687.70-2251.10--
Tue 16 Jun, 2026687.70-2251.10--
Mon 15 Jun, 2026687.70-2251.10--
Fri 12 Jun, 2026687.70-2251.10--
Thu 11 Jun, 2026687.70-2251.10--
Wed 10 Jun, 2026687.70-2251.10--
Tue 09 Jun, 2026687.70-2251.10--
Mon 08 Jun, 2026687.70-2251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026149.95550%4563.95--
Wed 17 Jun, 2026460.800%4563.95--
Tue 16 Jun, 2026460.800%4563.95--
Mon 15 Jun, 2026460.800%4563.95--
Fri 12 Jun, 2026460.800%4563.95--
Thu 11 Jun, 2026460.800%4563.95--
Wed 10 Jun, 2026460.800%4563.95--
Tue 09 Jun, 2026460.800%4563.95--
Mon 08 Jun, 2026460.800%4563.95--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026890.000%838.00--
Wed 17 Jun, 2026655.000%838.00--
Tue 16 Jun, 2026655.0050%838.00--
Mon 15 Jun, 2026746.000%838.00--
Fri 12 Jun, 2026746.000%838.00--
Thu 11 Jun, 2026746.00-838.00--
Wed 10 Jun, 20261748.95-838.00--
Tue 09 Jun, 20261748.95-838.00--
Mon 08 Jun, 20261748.95-838.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026542.050%635.00160%13
Wed 17 Jun, 2026542.050%700.0066.67%5
Tue 16 Jun, 2026542.05-900.150%3
Mon 15 Jun, 2026586.80-900.1550%-
Fri 12 Jun, 2026586.80-500.000%-
Thu 11 Jun, 2026586.80-500.000%-
Wed 10 Jun, 2026586.80-500.000%-
Tue 09 Jun, 2026586.80-500.000%-
Mon 08 Jun, 2026586.80-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262052.50-646.65--
Wed 17 Jun, 20262052.50-646.65--
Tue 16 Jun, 20262052.50-646.65--
Mon 15 Jun, 20262052.50-646.65--
Fri 12 Jun, 20262052.50-646.65--
Thu 11 Jun, 20262052.50-646.65--
Wed 10 Jun, 20262052.50-646.65--
Tue 09 Jun, 20262052.50-646.65--
Mon 08 Jun, 20262052.50-646.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261349.000%436.3556%3.25
Wed 17 Jun, 20261100.000%547.8038.89%2.08
Tue 16 Jun, 2026840.00-726.80260%1.5
Mon 15 Jun, 2026719.35-688.550%-
Fri 12 Jun, 2026719.35-750.0066.67%-
Thu 11 Jun, 2026719.35-600.0050%-
Wed 10 Jun, 2026719.35-529.90--
Tue 09 Jun, 2026719.35-2171.30--
Mon 08 Jun, 2026719.35-2171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262387.80-425.000%-
Wed 17 Jun, 20262387.80-425.000%-
Tue 16 Jun, 20262387.80-425.000%-
Mon 15 Jun, 20262387.80-425.000%-
Fri 12 Jun, 20262387.80-425.000%-
Thu 11 Jun, 20262387.80-425.00--
Wed 10 Jun, 20262387.80-487.10--
Tue 09 Jun, 20262387.80-487.10--
Mon 08 Jun, 20262387.80-487.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026876.80-430.800%-
Wed 17 Jun, 2026876.80-430.800%-
Tue 16 Jun, 2026876.80-430.800%-
Mon 15 Jun, 2026876.80-430.800%-
Fri 12 Jun, 2026876.80-430.80--
Thu 11 Jun, 2026876.80-1835.90--
Wed 10 Jun, 2026876.80-1835.90--
Tue 09 Jun, 2026876.80-1835.90--
Mon 08 Jun, 2026876.80-1835.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262751.25-280.000%-
Wed 17 Jun, 20262751.25-280.000%-
Tue 16 Jun, 20262751.25-280.000%-
Mon 15 Jun, 20262751.25-280.000%-
Fri 12 Jun, 20262751.25-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261785.300%210.0023.08%4
Wed 17 Jun, 20261785.300%260.95550%3.25
Tue 16 Jun, 20263014.950%400.000%0.5
Mon 15 Jun, 20263014.950%400.000%0.5
Fri 12 Jun, 20263014.950%400.000%0.5
Thu 11 Jun, 20263014.950%400.00-0.5
Wed 10 Jun, 20263014.950%1527.10--
Tue 09 Jun, 20263014.950%1527.10--
Mon 08 Jun, 20263014.950%1527.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263142.20-302.850%-
Wed 17 Jun, 20263142.20-302.850%-
Tue 16 Jun, 20263142.20-302.850%-
Mon 15 Jun, 20263142.20-302.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261273.55-250.000%-
Wed 17 Jun, 20261273.55-250.0033.33%-
Tue 16 Jun, 20261273.55-250.0050%-
Mon 15 Jun, 20261273.55-265.000%-
Fri 12 Jun, 20261273.55-265.000%-
Thu 11 Jun, 20261273.55-265.00--
Wed 27 May, 20261273.55-1247.05--
Tue 26 May, 20261273.55-1247.05--
Mon 25 May, 20261273.55-1247.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262665.00-86.705.88%-
Wed 17 Jun, 20262665.00-107.4025.93%-
Tue 16 Jun, 20262665.00-164.651250%-
Mon 15 Jun, 20262665.00-119.95--
Fri 12 Jun, 20261516.80-997.50--
Wed 27 May, 20261516.80-997.50--
Tue 26 May, 20261516.80-997.50--
Mon 25 May, 20261516.80-997.50--
Fri 22 May, 20261516.80-997.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261791.55-779.40--
Tue 26 May, 20261791.55-779.40--
Mon 25 May, 20261791.55-779.40--
Fri 22 May, 20261791.55-779.40--
Thu 21 May, 20261791.55-779.40--
Wed 20 May, 20261791.55-779.40--
Tue 19 May, 20261791.55-779.40--
Mon 18 May, 20261791.55-779.40--
Fri 15 May, 20261791.55-779.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262098.15-593.15--
Tue 26 May, 20262098.15-593.15--
Mon 25 May, 20262098.15-593.15--
Fri 22 May, 20262098.15-593.15--
Thu 21 May, 20262098.15-593.15--
Wed 20 May, 20262098.15-593.15--
Tue 19 May, 20262098.15-593.15--
Mon 18 May, 20262098.15-593.15--
Fri 15 May, 20262098.15-593.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262804.30-313.65--
Tue 26 May, 20262804.30-313.65--
Mon 25 May, 20262804.30-313.65--
Fri 22 May, 20262804.30-313.65--
Thu 21 May, 20262804.30-313.65--
Wed 20 May, 20262804.30-313.65--
Tue 19 May, 20262804.30-313.65--
Mon 18 May, 20262804.30-313.65--
Fri 15 May, 20262804.30-313.65--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top