SOLARINDS 18250 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18250 PE is trading at ₹ 579.20 on 3:30pm 10 Fri Jul 2026

Option of SOLARINDS 18250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 582.36 - Current price of SOLARINDS 18250 PE is lower than this average.
30 minute average: ₹ 589.56 - Current price of SOLARINDS 18250 PE is lower than this average.
Hourly average: ₹ 615.1 - Current price of SOLARINDS 18250 PE is lower than this average.
Day open: ₹ 1098.10
Day range: 575.00 - 1098.10
Open Interest: 9200 (9.2 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 18250 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18236.000 as on 10 Fri Jul 3:44pm
Day open: 17466.000 Range: 17257.000 to 18280.000

Option Price: SOLARINDS PE 18250 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	579.20	9200	1098.10	1098.10	575.00
3:29pm	579.20	9200	1098.10	1098.10	575.00
3:27pm	584.50	8750	1098.10	1098.10	575.00
3:26pm	576.35	8700	1098.10	1098.10	575.00
3:25pm	576.00	8650	1098.10	1098.10	575.00
3:23pm	579.75	8450	1098.10	1098.10	575.00
3:22pm	579.80	8300	1098.10	1098.10	575.00
3:21pm	591.60	8200	1098.10	1098.10	575.00
3:20pm	588.25	8100	1098.10	1098.10	575.00
3:19pm	588.90	8050	1098.10	1098.10	575.00

option chart SOLARINDS PE 18250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18250 PE PUT today?: Premium of SOLARINDS 18250 PE is 587.15 on 10 Jul 2026 PUT opened at 1098.10 and traded inside a Low-High range of 575.00-1098.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18250 PUT PE today?: Open Interest of SOLARINDS 18250 PE is 9150 today. This has changed 4900.00 from previous day.
What is underlying price of SOLARINDS 18250 PE PUT today?: Underlying price of SOLARINDS 18250 PE PUT is 18236.00 today.
What is lot size of SOLARINDS 18250 PUT PE today?: Lot size of SOLARINDS 18250 PUT PE is 50.00
Is SOLARINDS 18250 PE PUT ITM or OTM or ATM?: SOLARINDS 18250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18250 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18236.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE

SOLARINDS 18250 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 18250 PE Live prices

Premium of PUT (PE) of strike 18250 is at: 587.15 on 10 Jul 2026
PUT opened at 1098.10 and traded inside a Low-High range of 575.00-1098.10 as on 10 Fri Jul 2026

The underlying equity is trading at 18236.00 which means that PUT of strike 18250 is ATM PUT option (at the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18250 is 9,150

Price action analysis of 18250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	18236.00	587.15	1098.10	1098.10	575.00	-46	457,500	115.3%
09 Thu Jul	17380.00	1098.10	668.50	1326.05	668.50	56	212,500	-7.6%
08 Wed Jul	17971.00	703.65	584.35	802.65	549.05	20	230,000	-4.2%
07 Tue Jul	18268.00	584.35	585.00	955.45	570.40	23	240,000	3.2%
06 Mon Jul	18539.00	471.45	480.10	525.90	384.65	-8	232,500	12%
03 Fri Jul	18514.00	517.65	425.20	595.60	395.60	10	207,500	10.7%

Charts for SOLARINDS 18250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis