SOLARINDS 18250.00 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18250.00 CE is trading at ₹ 570.00 on 2:15pm 30 Thu Jul 2026

10 minute average: ₹ 578 - Current price of SOLARINDS 18250.00 CE is lower than this average.
30 minute average: ₹ 579.33 - Current price of SOLARINDS 18250.00 CE is lower than this average.
Hourly average: ₹ 589.33 - Current price of SOLARINDS 18250.00 CE is lower than this average.
Day open: ₹ 635.95
Day range: 542.25 - 656.15
Open Interest: 3750 (3.75 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 18250.00 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 17962.000 as on 30 Thu Jul 2:15pm
Day open: 18080.000 Range: 17855.000 to 18120.000

Option Price: SOLARINDS CE 18250.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	570.00	3750	635.95	656.15	542.25
2:14pm	570.00	3750	635.95	656.15	542.25
2:13pm	580.00	3350	635.95	656.15	542.25
2:12pm	580.00	3350	635.95	656.15	542.25
2:11pm	580.00	3250	635.95	656.15	542.25
2:10pm	580.00	3250	635.95	656.15	542.25
2:09pm	580.00	3250	635.95	656.15	542.25
2:08pm	580.00	3250	635.95	656.15	542.25
2:07pm	580.00	3250	635.95	656.15	542.25
2:06pm	580.00	3250	635.95	656.15	542.25

option chart SOLARINDS CE 18250.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18250.00 CE CALL today?: Premium of SOLARINDS 18250.00 CE is 657.70 on 29 Jul 2026 CALL opened at 875.00 and traded inside a Low-High range of 636.00-875.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18250.00 CALL CE today?: Open Interest of SOLARINDS 18250.00 CE is 2050 today. This has changed 1950.00 from previous day.
What is underlying price of SOLARINDS 18250.00 CE CALL today?: Underlying price of SOLARINDS 18250.00 CE CALL is 18080.00 today.
What is lot size of SOLARINDS 18250.00 CALL CE today?: Lot size of SOLARINDS 18250.00 CALL CE is 50.00
Is SOLARINDS 18250.00 CE CALL ITM or OTM or ATM?: SOLARINDS 18250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18250.00 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18080.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17250 strike, SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, All CE , All PE

SOLARINDS 18250.00 CALL CE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 18250.00 CE Live prices

Premium of CALL (CE) of strike 18250.00 is at: 657.70 on 29 Jul 2026
CALL opened at 875.00 and traded inside a Low-High range of 636.00-875.00 as on 29 Wed Jul 2026

The underlying equity is trading at 18080.00 which means that CALL of strike 18250.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 18250.00 is 2,050

Price action analysis of 18250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	18080.00	657.70	875.00	875.00	636.00	-54	102,500	1950%
28 Tue Jul	18244.00	1453.80	0.00	0.00	0.00	0	5,000	0%
27 Mon Jul	18628.00	1453.80	1453.80	1453.80	1453.80	0	5,000	100%
24 Fri Jul	18494.00	1453.80	0.00	0.00	0.00	0	2,500	0%
23 Thu Jul	18621.00	1453.80	0.00	0.00	0.00	0	2,500	0%
22 Wed Jul	18856.00	1453.80	0.00	0.00	0.00	0	2,500	0%

Charts for SOLARINDS 18250.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis