SOLARINDS 16000.00 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16000.00 CE is trading at ₹ 593.50 on 3:30pm 05 Tue May 2026

Option of SOLARINDS 16000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 590.87 - Current price of SOLARINDS 16000.00 CE is higher than this average.
30 minute average: ₹ 559.57 - Current price of SOLARINDS 16000.00 CE is higher than this average.
Hourly average: ₹ 553.88 - Current price of SOLARINDS 16000.00 CE is higher than this average.
Day open: ₹ 399.65
Day range: 393.00 - 611.20
Open Interest: 25650 (25.65 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 16000.00 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15845.000 as on 05 Tue May 3:45pm
Day open: 15460.000 Range: 15407.000 to 15895.000

Option Price: SOLARINDS CE 16000.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	593.50	25650	399.65	611.20	393.00
3:29pm	585.00	25650	399.65	611.20	393.00
3:28pm	589.45	25650	399.65	611.20	393.00
3:27pm	585.15	25650	399.65	611.20	393.00
3:26pm	588.50	25300	399.65	611.20	393.00
3:25pm	587.55	25300	399.65	611.20	393.00
3:24pm	600.05	25300	399.65	611.20	393.00
3:23pm	602.00	24800	399.65	607.30	393.00
3:22pm	592.55	24800	399.65	595.90	393.00
3:21pm	584.90	24800	399.65	584.90	393.00

option chart SOLARINDS CE 16000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16000.00 CE CALL today?: Premium of SOLARINDS 16000.00 CE is 399.70 on 04 May 2026 CALL opened at 452.10 and traded inside a Low-High range of 351.00-548.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16000.00 CALL CE today?: Open Interest of SOLARINDS 16000.00 CE is 24600 today. This has changed 2050.00 from previous day.
What is underlying price of SOLARINDS 16000.00 CE CALL today?: Underlying price of SOLARINDS 16000.00 CE CALL is 15458.00 today.
What is lot size of SOLARINDS 16000.00 CALL CE today?: Lot size of SOLARINDS 16000.00 CALL CE is 50.00
Is SOLARINDS 16000.00 CE CALL ITM or OTM or ATM?: SOLARINDS 16000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16000.00 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15845.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 15200 strike, SOLARINDS CE 15250 strike, SOLARINDS CE 15400 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15600 strike, SOLARINDS CE 15750 strike, SOLARINDS CE 15800 strike, SOLARINDS CE 16000 strike, SOLARINDS CE 16200 strike, SOLARINDS CE 16250 strike, SOLARINDS CE 16400 strike, SOLARINDS CE 16500 strike, SOLARINDS CE 16600 strike, All CE , All PE

SOLARINDS 16000.00 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 16000.00 CE Live prices

Premium of CALL (CE) of strike 16000.00 is at: 399.70 on 04 May 2026
CALL opened at 452.10 and traded inside a Low-High range of 351.00-548.00 as on 04 Mon May 2026

The underlying equity is trading at 15845.00 which means that CALL of strike 16000.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 16000.00 is 24,600

Price action analysis of 16000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 16000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	15845.00	399.70	452.10	548.00	351.00	-11	1,230,000	9.1%
30 Thu Apr	15459.00	450.05	380.00	488.80	335.00	6	1,127,500	8.4%
29 Wed Apr	15439.00	420.85	490.55	525.00	385.00	-1	1,040,000	-0.5%
28 Tue Apr	15377.00	427.85	480.00	496.95	410.45	-6	1,045,000	5.6%
27 Mon Apr	15304.00	457.10	469.95	493.20	393.00	6	990,000	5.9%
24 Fri Apr	15259.00	429.15	720.00	749.75	368.30	-31	935,000	70%

Charts for SOLARINDS 16000.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis