Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12468.5 and 12812.5
| Intraday Target 1 | 12405.33 |
| Intraday Target 2 | 12531.67 |
| Intraday Target 3 | 12749.333333333 |
| Intraday Target 4 | 12875.67 |
| Intraday Target 5 | 13093.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (-1.88%) | 12951.00 | 12623.00 - 12967.00 | 0.6196 times | Thu 22 January 2026 | 12901.00 (2.89%) | 12571.00 | 12571.00 - 12997.00 | 1.0116 times | Wed 21 January 2026 | 12539.00 (-0.45%) | 12578.00 | 12350.00 - 12598.00 | 0.7643 times | Tue 20 January 2026 | 12596.00 (-2.55%) | 12953.00 | 12528.00 - 13001.00 | 0.7668 times | Mon 19 January 2026 | 12925.00 (0.7%) | 12934.00 | 12835.00 - 13179.00 | 0.9707 times | Fri 16 January 2026 | 12835.00 (-0.31%) | 12968.00 | 12685.00 - 13094.00 | 1.07 times | Wed 14 January 2026 | 12875.00 (1.41%) | 12661.00 | 12600.00 - 12971.00 | 1.2264 times | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 1.1015 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.9128 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.5565 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 2.2161 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12089.5 and 12918.5
| Weekly Target 1 | 11900 |
| Weekly Target 2 | 12279 |
| Weekly Target 3 | 12729 |
| Weekly Target 4 | 13108 |
| Weekly Target 5 | 13558 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.8904 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.9287 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.6974 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.987 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.8801 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6951 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.674 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.6734 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.7017 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.8723 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.3883 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12361.5 and 14035.5
| Monthly Target 1 | 11146.67 |
| Monthly Target 2 | 11902.33 |
| Monthly Target 3 | 12820.666666667 |
| Monthly Target 4 | 13576.33 |
| Monthly Target 5 | 14494.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (3.31%) | 12335.00 | 12065.00 - 13739.00 | 0.8458 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.048 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7856 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6165 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9828 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8776 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0866 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3221 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8085 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6264 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8669 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12361.5 and 14035.5
| Yearly Target 1 | 11146.67 |
| Yearly Target 2 | 11902.33 |
| Yearly Target 3 | 12820.666666667 |
| Yearly Target 4 | 13576.33 |
| Yearly Target 5 | 14494.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12658.00 (3.31%) | 12335.00 | 12065.00 - 13739.00 | 0.1632 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2412 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.379 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2309 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8857 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2938 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.71 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2705 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3762 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4496 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2406 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12761.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12709 and price is deviating by 374 points
Upper Bollinger band is at 13457 and lower is at 11962, while middle bands are at 12335 and 13083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12862.4 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12723.8 |
| 12 day DMA | 12919.83 |
| 20 day DMA | 12708.75 |
| 35 day DMA | 12555.4 |
| 50 day DMA | 12847.7 |
| 100 day DMA | 13434.67 |
| 150 day DMA | 14094.91 |
| 200 day DMA | 14137.99 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12736.76 | 12776.13 | 12713.71 |
| 12 day EMA | 12761.65 | 12780.49 | 12758.59 |
| 20 day EMA | 12744.21 | 12753.28 | 12737.74 |
| 35 day EMA | 12844.06 | 12855.01 | 12852.3 |
| 50 day EMA | 12900.41 | 12910.3 | 12910.68 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12723.8 | 12759.2 | 12754 |
| 12 day SMA | 12919.83 | 12936.33 | 12922.17 |
| 20 day SMA | 12708.75 | 12700.1 | 12682.3 |
| 35 day SMA | 12555.4 | 12560.46 | 12572.06 |
| 50 day SMA | 12847.7 | 12876.22 | 12893.96 |
| 100 day SMA | 13434.67 | 13446.04 | 13455.16 |
| 150 day SMA | 14094.91 | 14124.51 | 14152.87 |
| 200 day SMA | 14137.99 | 14131.17 | 14122.64 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 86.72
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 90.78
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12640.00 | 12851.00 | 12591.00 to 12922.00 | 0.44 times |
| 22 Thu | 12886.00 | 12632.00 | 12610.00 to 12982.00 | 0.8 times |
| 21 Wed | 12532.00 | 12621.00 | 12341.00 to 12625.00 | 1.12 times |
| 20 Tue | 12591.00 | 12957.00 | 12542.00 to 13018.00 | 1.3 times |
| 19 Mon | 12957.00 | 12924.00 | 12843.00 to 13186.00 | 1.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12707.00 | 12993.00 | 12673.00 to 12993.00 | 2.24 times |
| 22 Thu | 12942.00 | 12606.00 | 12606.00 to 13041.00 | 1.4 times |
| 21 Wed | 12601.00 | 12548.00 | 12412.00 to 12706.00 | 0.76 times |
| 20 Tue | 12667.00 | 13056.00 | 12620.00 to 13064.00 | 0.33 times |
| 19 Mon | 13005.00 | 13017.00 | 12926.00 to 13243.00 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 12805.00 | 12950.00 | 12788.00 to 13043.00 | 1.14 times |
| 22 Thu | 13014.00 | 12882.00 | 12790.00 to 13109.00 | 1.01 times |
| 21 Wed | 12687.00 | 12800.00 | 12544.00 to 12800.00 | 0.99 times |
| 20 Tue | 12899.00 | 12950.00 | 12800.00 to 13129.00 | 0.93 times |
| 19 Mon | 13094.00 | 13156.00 | 13010.00 to 13296.00 | 0.92 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 2785.00 | 0.16 |
| 22 Thu January 2026 | 0.60 | 2780.00 | 0.16 |
| 21 Wed January 2026 | 1.65 | 2780.00 | 0.12 |
| 20 Tue January 2026 | 6.25 | 2780.00 | 0.12 |
| 19 Mon January 2026 | 5.85 | 2500.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 2553.95 | 0.03 |
| 22 Thu January 2026 | 1.00 | 2553.95 | 0.03 |
| 21 Wed January 2026 | 1.00 | 2553.95 | 0.03 |
| 20 Tue January 2026 | 3.00 | 2553.95 | 0.02 |
| 19 Mon January 2026 | 6.00 | 2489.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 2240.00 | 0.19 |
| 22 Thu January 2026 | 0.65 | 2106.65 | 0.17 |
| 21 Wed January 2026 | 1.30 | 2560.00 | 0.17 |
| 20 Tue January 2026 | 5.85 | 1980.00 | 0.14 |
| 19 Mon January 2026 | 8.95 | 1980.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 2070.00 | 0.15 |
| 22 Thu January 2026 | 2.10 | 2680.00 | 0.24 |
| 21 Wed January 2026 | 2.10 | 2680.00 | 0.22 |
| 20 Tue January 2026 | 6.00 | 2680.00 | 0.19 |
| 19 Mon January 2026 | 10.60 | 2680.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1690.00 | 0.08 |
| 22 Thu January 2026 | 2.25 | 1704.15 | 0.08 |
| 21 Wed January 2026 | 2.50 | 1974.80 | 0.06 |
| 20 Tue January 2026 | 5.85 | 1599.15 | 0.04 |
| 19 Mon January 2026 | 15.05 | 1599.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1793.25 | 0.15 |
| 22 Thu January 2026 | 3.90 | 1793.25 | 0.14 |
| 21 Wed January 2026 | 3.90 | 1793.25 | 0.12 |
| 20 Tue January 2026 | 6.10 | 1397.40 | 0.03 |
| 19 Mon January 2026 | 20.20 | 1397.40 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 1500.00 | 0.12 |
| 22 Thu January 2026 | 4.65 | 1500.00 | 0.07 |
| 21 Wed January 2026 | 7.10 | 1685.10 | 0.07 |
| 20 Tue January 2026 | 10.10 | 895.00 | 0.04 |
| 19 Mon January 2026 | 23.70 | 895.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 1372.80 | 0.12 |
| 22 Thu January 2026 | 5.65 | 1182.00 | 0.15 |
| 21 Wed January 2026 | 8.00 | 1540.90 | 0.18 |
| 20 Tue January 2026 | 14.00 | 1409.80 | 0.14 |
| 19 Mon January 2026 | 33.10 | 1098.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.70 | 821.50 | 0.02 |
| 22 Thu January 2026 | 5.40 | 821.50 | 0.02 |
| 21 Wed January 2026 | 5.60 | 821.50 | 0.04 |
| 20 Tue January 2026 | 13.60 | 821.50 | 0.04 |
| 19 Mon January 2026 | 33.75 | 821.50 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 412.15 | 0.07 |
| 22 Thu January 2026 | 6.35 | 412.15 | 0.06 |
| 21 Wed January 2026 | 8.25 | 412.15 | 0.06 |
| 20 Tue January 2026 | 16.90 | 412.15 | 0.05 |
| 19 Mon January 2026 | 49.60 | 412.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.15 | 921.70 | 0.07 |
| 22 Thu January 2026 | 7.80 | 921.70 | 0.08 |
| 21 Wed January 2026 | 13.60 | 826.55 | 0.11 |
| 20 Tue January 2026 | 20.40 | 826.55 | 0.14 |
| 19 Mon January 2026 | 51.55 | 826.55 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 1141.45 | 0.12 |
| 22 Thu January 2026 | 6.20 | 1141.45 | 0.11 |
| 21 Wed January 2026 | 13.60 | 1141.45 | 0.1 |
| 20 Tue January 2026 | 20.60 | 1099.95 | 0.1 |
| 19 Mon January 2026 | 56.95 | 820.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.40 | 813.60 | 0.5 |
| 22 Thu January 2026 | 9.05 | 666.45 | 0.46 |
| 21 Wed January 2026 | 14.55 | 1149.65 | 0.37 |
| 20 Tue January 2026 | 23.70 | 774.80 | 0.36 |
| 19 Mon January 2026 | 72.80 | 774.80 | 0.35 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.20 | 850.00 | 0.21 |
| 22 Thu January 2026 | 13.05 | 699.00 | 0.19 |
| 21 Wed January 2026 | 17.80 | 1044.00 | 0.16 |
| 20 Tue January 2026 | 30.20 | 872.00 | 0.15 |
| 19 Mon January 2026 | 86.10 | 615.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.70 | 701.20 | 0.63 |
| 22 Thu January 2026 | 16.55 | 510.20 | 0.52 |
| 21 Wed January 2026 | 19.85 | 828.00 | 0.47 |
| 20 Tue January 2026 | 36.60 | 666.00 | 0.55 |
| 19 Mon January 2026 | 108.35 | 667.35 | 0.59 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.00 | 665.60 | 0.37 |
| 22 Thu January 2026 | 25.45 | 523.85 | 0.33 |
| 21 Wed January 2026 | 28.35 | 750.25 | 0.43 |
| 20 Tue January 2026 | 53.50 | 450.00 | 0.37 |
| 19 Mon January 2026 | 128.00 | 450.00 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.40 | 445.00 | 0.61 |
| 22 Thu January 2026 | 27.80 | 485.90 | 0.43 |
| 21 Wed January 2026 | 27.45 | 793.70 | 0.42 |
| 20 Tue January 2026 | 52.15 | 400.55 | 0.36 |
| 19 Mon January 2026 | 141.70 | 400.55 | 0.35 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.75 | 517.90 | 0.56 |
| 22 Thu January 2026 | 30.55 | 445.20 | 0.35 |
| 21 Wed January 2026 | 28.35 | 630.00 | 0.48 |
| 20 Tue January 2026 | 49.65 | 650.00 | 0.36 |
| 19 Mon January 2026 | 169.80 | 397.35 | 0.29 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.10 | 399.30 | 0.82 |
| 22 Thu January 2026 | 45.80 | 225.70 | 0.68 |
| 21 Wed January 2026 | 37.65 | 531.00 | 0.6 |
| 20 Tue January 2026 | 74.55 | 538.00 | 0.51 |
| 19 Mon January 2026 | 194.60 | 402.90 | 0.48 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.25 | 383.40 | 0.79 |
| 22 Thu January 2026 | 82.80 | 194.20 | 0.73 |
| 21 Wed January 2026 | 50.55 | 519.30 | 0.61 |
| 20 Tue January 2026 | 87.80 | 484.80 | 0.55 |
| 19 Mon January 2026 | 239.35 | 281.55 | 0.47 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.45 | 293.00 | 0.7 |
| 22 Thu January 2026 | 120.60 | 137.65 | 0.88 |
| 21 Wed January 2026 | 66.55 | 559.80 | 0.55 |
| 20 Tue January 2026 | 114.10 | 421.70 | 0.65 |
| 19 Mon January 2026 | 282.35 | 232.65 | 0.72 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 48.40 | 216.45 | 0.67 |
| 22 Thu January 2026 | 177.20 | 86.25 | 0.91 |
| 21 Wed January 2026 | 89.45 | 430.00 | 0.56 |
| 20 Tue January 2026 | 147.70 | 323.40 | 0.78 |
| 19 Mon January 2026 | 335.40 | 188.30 | 2.02 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 85.00 | 156.95 | 0.66 |
| 22 Thu January 2026 | 221.25 | 82.80 | 0.9 |
| 21 Wed January 2026 | 96.90 | 404.75 | 0.49 |
| 20 Tue January 2026 | 163.95 | 294.60 | 0.58 |
| 19 Mon January 2026 | 377.80 | 187.60 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.40 | 150.60 | 2.18 |
| 22 Thu January 2026 | 239.40 | 62.20 | 2.4 |
| 21 Wed January 2026 | 117.30 | 406.80 | 2.81 |
| 20 Tue January 2026 | 181.60 | 278.15 | 3.38 |
| 19 Mon January 2026 | 421.85 | 166.80 | 4.28 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 180.00 | 87.00 | 0.98 |
| 22 Thu January 2026 | 333.25 | 51.40 | 1.44 |
| 21 Wed January 2026 | 156.00 | 250.85 | 0.64 |
| 20 Tue January 2026 | 216.55 | 232.65 | 1.63 |
| 19 Mon January 2026 | 428.80 | 113.60 | 2 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 187.30 | 59.55 | 1.02 |
| 22 Thu January 2026 | 396.80 | 37.90 | 1.37 |
| 21 Wed January 2026 | 202.95 | 178.05 | 1.15 |
| 20 Tue January 2026 | 272.95 | 179.20 | 1.35 |
| 19 Mon January 2026 | 533.80 | 94.75 | 1.41 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 277.95 | 29.00 | 1.26 |
| 22 Thu January 2026 | 441.15 | 26.35 | 1.58 |
| 21 Wed January 2026 | 246.25 | 140.75 | 1.25 |
| 20 Tue January 2026 | 536.50 | 128.45 | 1.53 |
| 19 Mon January 2026 | 536.50 | 77.30 | 1.51 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 343.50 | 104.95 | 4.53 |
| 22 Thu January 2026 | 468.95 | 104.95 | 4.3 |
| 21 Wed January 2026 | 511.05 | 104.95 | 4.3 |
| 20 Tue January 2026 | 511.05 | 97.90 | 4.3 |
| 19 Mon January 2026 | 511.05 | 54.95 | 4.75 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 570.35 | 16.45 | 1.21 |
| 22 Thu January 2026 | 585.95 | 17.10 | 1.46 |
| 21 Wed January 2026 | 369.90 | 88.50 | 1.55 |
| 20 Tue January 2026 | 701.85 | 95.35 | 1.42 |
| 19 Mon January 2026 | 701.85 | 53.85 | 1.42 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 444.20 | 12.75 | 6.76 |
| 22 Thu January 2026 | 639.25 | 13.45 | 6.8 |
| 21 Wed January 2026 | 1037.45 | 72.00 | 6.97 |
| 20 Tue January 2026 | 1037.45 | 46.00 | 6.43 |
| 19 Mon January 2026 | 1037.45 | 46.00 | 6.43 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 453.00 | 5.40 | 9.04 |
| 22 Thu January 2026 | 453.00 | 9.60 | 9.04 |
| 21 Wed January 2026 | 453.00 | 56.20 | 9.22 |
| 20 Tue January 2026 | 1254.75 | 39.35 | 8.75 |
| 19 Mon January 2026 | 1254.75 | 39.35 | 8.75 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 627.70 | 2.75 | 1.92 |
| 22 Thu January 2026 | 900.00 | 7.90 | 2.2 |
| 21 Wed January 2026 | 554.60 | 43.30 | 2.35 |
| 20 Tue January 2026 | 655.50 | 47.85 | 2.18 |
| 19 Mon January 2026 | 970.00 | 30.60 | 2.28 |
SolarIndustries SOLARINDS Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1008.30 | 11.80 | 140 |
| 22 Thu January 2026 | 1008.30 | 11.80 | 140 |
| 21 Wed January 2026 | 1008.30 | 20.00 | 140 |
| 20 Tue January 2026 | 1008.30 | 20.00 | 140 |
| 19 Mon January 2026 | 1008.30 | 52.00 | 140 |
SolarIndustries SOLARINDS Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1062.20 | 1.50 | 47 |
| 22 Thu January 2026 | 1062.20 | 10.00 | 60 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 950.00 | 2.85 | 7.07 |
| 22 Thu January 2026 | 950.00 | 4.45 | 9.2 |
| 21 Wed January 2026 | 950.00 | 23.60 | 11.87 |
| 20 Tue January 2026 | 950.00 | 26.00 | 15.4 |
| 19 Mon January 2026 | 1460.30 | 21.85 | 10.67 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1202.80 | 2.90 | 15.14 |
| 22 Thu January 2026 | 1240.00 | 5.50 | 15.12 |
| 21 Wed January 2026 | 1198.00 | 16.60 | 17.57 |
| 20 Tue January 2026 | 1198.00 | 20.80 | 19.29 |
| 19 Mon January 2026 | 1445.05 | 12.70 | 18.05 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1192.65 | 3.00 | 8 |
| 22 Thu January 2026 | 1192.65 | 3.00 | 8 |
| 21 Wed January 2026 | 1192.65 | 13.65 | 11.5 |
| 20 Tue January 2026 | 1412.15 | 14.80 | 10.29 |
| 19 Mon January 2026 | 858.25 | 11.75 | 14.33 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
