Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12341.5 and 12596.5
| Intraday Target 1 | 12293.67 |
| Intraday Target 2 | 12389.33 |
| Intraday Target 3 | 12548.666666667 |
| Intraday Target 4 | 12644.33 |
| Intraday Target 5 | 12803.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (-0.48%) | 12500.00 | 12453.00 - 12708.00 | 1.0552 times | Tue 23 December 2025 | 12545.00 (-0.59%) | 12690.00 | 12447.00 - 12690.00 | 1.2828 times | Mon 22 December 2025 | 12620.00 (5.95%) | 11975.00 | 11850.00 - 12672.00 | 1.8665 times | Fri 19 December 2025 | 11911.00 (1.18%) | 11847.00 | 11723.00 - 11960.00 | 1.3091 times | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 1.1758 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.6142 times | Tue 16 December 2025 | 11918.00 (-2.28%) | 12196.00 | 11850.00 - 12200.00 | 0.8091 times | Mon 15 December 2025 | 12196.00 (-0.88%) | 12294.00 | 12177.00 - 12315.00 | 0.4205 times | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.8002 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.6667 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.6593 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12167.5 and 13025.5
| Weekly Target 1 | 11489.67 |
| Weekly Target 2 | 11987.33 |
| Weekly Target 3 | 12347.666666667 |
| Weekly Target 4 | 12845.33 |
| Weekly Target 5 | 13205.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (4.82%) | 11975.00 | 11850.00 - 12708.00 | 0.9512 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.9793 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.9496 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9487 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9886 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.229 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9559 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7513 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8461 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4005 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0185 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11186 and 12945
| Monthly Target 1 | 10753 |
| Monthly Target 2 | 11619 |
| Monthly Target 3 | 12512 |
| Monthly Target 4 | 13378 |
| Monthly Target 5 | 14271 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (-5.93%) | 13329.00 | 11646.00 - 13405.00 | 0.6373 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8197 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6433 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0255 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9157 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1338 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3796 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.887 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6536 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9045 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.904 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 10483.75 and 19821.25
| Yearly Target 1 | 3591.67 |
| Yearly Target 2 | 8038.33 |
| Yearly Target 3 | 12929.166666667 |
| Yearly Target 4 | 17375.83 |
| Yearly Target 5 | 22266.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (27.62%) | 9750.00 | 8482.50 - 17820.00 | 2.1583 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3806 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2317 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8864 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2947 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7105 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2707 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3764 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4499 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2408 times | Thu 31 December 2015 | 3626.15 (0%) | 3551.00 | 3151.05 - 3670.00 | 0.0245 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12385.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12113
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12564 and price is deviating by 486 points
Upper Bollinger band is at 13535 and lower is at 11594, while middle bands are at 12079 and 13050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12243.46 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12266.6 |
| 12 day DMA | 12255.67 |
| 20 day DMA | 12563.95 |
| 35 day DMA | 13041.09 |
| 50 day DMA | 13323.7 |
| 100 day DMA | 13806.39 |
| 150 day DMA | 14593.31 |
| 200 day DMA | 13905 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12363.2 | 12302.31 | 12180.99 |
| 12 day EMA | 12385.21 | 12367.07 | 12334.73 |
| 20 day EMA | 12573.81 | 12583.15 | 12587.16 |
| 35 day EMA | 12904.25 | 12928.93 | 12951.53 |
| 50 day EMA | 13285.17 | 13317.82 | 13349.35 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12266.6 | 12132.6 | 12007.2 |
| 12 day SMA | 12255.67 | 12251.58 | 12274.42 |
| 20 day SMA | 12563.95 | 12612.7 | 12648.8 |
| 35 day SMA | 13041.09 | 13073.63 | 13119.8 |
| 50 day SMA | 13323.7 | 13354 | 13385.3 |
| 100 day SMA | 13806.39 | 13826.23 | 13845.49 |
| 150 day SMA | 14593.31 | 14604.69 | 14610.99 |
| 200 day SMA | 13905 | 13887.77 | 13869.93 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 85.54
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 89.54
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 12553.00 | 12645.00 | 12463.00 to 12690.00 | 0.93 times |
| 22 Mon | 12645.00 | 11970.00 | 11868.00 to 12688.00 | 1 times |
| 19 Fri | 11954.00 | 11810.00 | 11744.00 to 12004.00 | 1.01 times |
| 18 Thu | 11802.00 | 11821.00 | 11657.00 to 11883.00 | 1.02 times |
| 17 Wed | 11824.00 | 11793.00 | 11786.00 to 12012.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 12637.00 | 12799.00 | 12545.00 to 12799.00 | 1.81 times |
| 22 Mon | 12727.00 | 11995.00 | 11995.00 to 12780.00 | 1.14 times |
| 19 Fri | 12020.00 | 11841.00 | 11821.00 to 12084.00 | 0.83 times |
| 18 Thu | 11874.00 | 11851.00 | 11726.00 to 11957.00 | 0.66 times |
| 17 Wed | 11910.00 | 11963.00 | 11868.00 to 12090.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 12712.00 | 12747.00 | 12669.00 to 12850.00 | 1.31 times |
| 22 Mon | 12820.00 | 12120.00 | 12120.00 to 12840.00 | 0.98 times |
| 19 Fri | 12098.00 | 11995.00 | 11915.00 to 12117.00 | 0.93 times |
| 18 Thu | 11952.00 | 11900.00 | 11800.00 to 12000.00 | 0.88 times |
| 17 Wed | 11960.00 | 12046.00 | 11960.00 to 12146.00 | 0.9 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 2920.00 | 0.42 |
| 22 Mon December 2025 | 1.60 | 2920.00 | 0.42 |
| 19 Fri December 2025 | 1.20 | 2920.00 | 0.36 |
| 18 Thu December 2025 | 1.35 | 2920.00 | 0.35 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 1880.00 | 0.31 |
| 22 Mon December 2025 | 1.80 | 1880.00 | 0.28 |
| 19 Fri December 2025 | 1.80 | 1880.00 | 0.28 |
| 18 Thu December 2025 | 1.80 | 1880.00 | 0.28 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.95 | 2450.00 | 0.08 |
| 22 Mon December 2025 | 6.25 | 2438.00 | 0.08 |
| 19 Fri December 2025 | 3.05 | 3080.00 | 0.08 |
| 18 Thu December 2025 | 3.00 | 3080.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.25 | 2007.55 | 0.04 |
| 22 Mon December 2025 | 7.85 | 2007.55 | 0.04 |
| 19 Fri December 2025 | 3.90 | 2007.55 | 0.04 |
| 18 Thu December 2025 | 3.90 | 2007.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.75 | 1860.00 | 0.05 |
| 22 Mon December 2025 | 9.90 | 1853.05 | 0.05 |
| 19 Fri December 2025 | 4.35 | 2650.00 | 0.08 |
| 18 Thu December 2025 | 4.90 | 2650.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.25 | 550.00 | 0.02 |
| 22 Mon December 2025 | 13.50 | 550.00 | 0.01 |
| 19 Fri December 2025 | 4.60 | 550.00 | 0.03 |
| 18 Thu December 2025 | 4.10 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.10 | 1425.00 | 0.14 |
| 22 Mon December 2025 | 18.55 | 1368.25 | 0.12 |
| 19 Fri December 2025 | 5.10 | 2041.25 | 0.15 |
| 18 Thu December 2025 | 6.15 | 2236.75 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.35 | 1520.00 | 0.11 |
| 22 Mon December 2025 | 26.35 | 1520.00 | 0.1 |
| 19 Fri December 2025 | 6.35 | 1520.00 | 0.15 |
| 18 Thu December 2025 | 6.80 | 1520.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.45 | 970.30 | 0.2 |
| 22 Mon December 2025 | 40.50 | 879.60 | 0.2 |
| 19 Fri December 2025 | 7.65 | 1561.45 | 0.3 |
| 18 Thu December 2025 | 7.60 | 1690.40 | 0.36 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 41.80 | 789.95 | 0.09 |
| 22 Mon December 2025 | 64.55 | 669.40 | 0.11 |
| 19 Fri December 2025 | 11.30 | 1050.45 | 0.16 |
| 18 Thu December 2025 | 10.30 | 1050.45 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 72.35 | 506.35 | 0.16 |
| 22 Mon December 2025 | 108.60 | 473.35 | 0.2 |
| 19 Fri December 2025 | 15.35 | 1065.00 | 0.52 |
| 18 Thu December 2025 | 14.20 | 1263.00 | 0.5 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.45 | 313.35 | 0.32 |
| 22 Mon December 2025 | 182.45 | 277.90 | 0.28 |
| 19 Fri December 2025 | 25.25 | 883.00 | 0.23 |
| 18 Thu December 2025 | 22.70 | 923.95 | 0.24 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 213.50 | 157.10 | 1.3 |
| 22 Mon December 2025 | 296.20 | 163.65 | 1.32 |
| 19 Fri December 2025 | 49.50 | 597.15 | 0.14 |
| 18 Thu December 2025 | 41.30 | 719.40 | 0.14 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 368.05 | 74.10 | 3.31 |
| 22 Mon December 2025 | 485.50 | 78.70 | 2.22 |
| 19 Fri December 2025 | 91.90 | 380.00 | 0.25 |
| 18 Thu December 2025 | 74.30 | 541.05 | 0.27 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 596.00 | 35.75 | 4.65 |
| 22 Mon December 2025 | 673.45 | 43.15 | 5.17 |
| 19 Fri December 2025 | 179.55 | 221.60 | 0.73 |
| 18 Thu December 2025 | 142.25 | 329.90 | 0.65 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 811.35 | 18.55 | 4.64 |
| 22 Mon December 2025 | 932.70 | 25.25 | 5.62 |
| 19 Fri December 2025 | 317.90 | 113.75 | 2.65 |
| 18 Thu December 2025 | 252.70 | 194.30 | 1.25 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1173.95 | 12.05 | 19.5 |
| 22 Mon December 2025 | 1173.95 | 17.20 | 29 |
| 19 Fri December 2025 | 516.05 | 54.45 | 16.15 |
| 18 Thu December 2025 | 407.35 | 105.15 | 14.19 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 580.30 | 9.45 | 94.25 |
| 22 Mon December 2025 | 580.30 | 12.55 | 103.5 |
| 19 Fri December 2025 | 580.30 | 26.30 | 122.25 |
| 18 Thu December 2025 | 580.30 | 53.40 | 100.75 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 873.45 | 8.25 | 48.8 |
| 22 Mon December 2025 | 873.45 | 9.00 | 41.2 |
| 19 Fri December 2025 | 873.45 | 14.55 | 45.2 |
| 18 Thu December 2025 | 873.45 | 28.70 | 56 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2596.70 | 3.00 | 27.2 |
| 22 Mon December 2025 | 1880.00 | 3.00 | 27.4 |
| 19 Fri December 2025 | 1880.00 | 3.50 | 30.4 |
| 18 Thu December 2025 | 1710.00 | 6.20 | 30.67 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
