Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12708 and 13052
| Intraday Target 1 | 12635.67 |
| Intraday Target 2 | 12780.33 |
| Intraday Target 3 | 12979.666666667 |
| Intraday Target 4 | 13124.33 |
| Intraday Target 5 | 13323.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12925.00 (0.7%) | 12934.00 | 12835.00 - 13179.00 | 0.7376 times | Fri 16 January 2026 | 12835.00 (-0.31%) | 12968.00 | 12685.00 - 13094.00 | 0.813 times | Wed 14 January 2026 | 12875.00 (1.41%) | 12661.00 | 12600.00 - 12971.00 | 0.9318 times | Tue 13 January 2026 | 12696.00 (-2.65%) | 13043.00 | 12552.00 - 13175.00 | 0.837 times | Mon 12 January 2026 | 13042.00 (-1.13%) | 13200.00 | 12928.00 - 13320.00 | 0.6936 times | Fri 09 January 2026 | 13191.00 (-1.94%) | 13455.00 | 13075.00 - 13712.00 | 1.1827 times | Thu 08 January 2026 | 13452.00 (0.93%) | 13389.00 | 13353.00 - 13739.00 | 1.6839 times | Wed 07 January 2026 | 13328.00 (3.67%) | 12856.00 | 12813.00 - 13517.00 | 1.2985 times | Tue 06 January 2026 | 12856.00 (0.98%) | 12749.00 | 12585.00 - 12870.00 | 0.5314 times | Mon 05 January 2026 | 12731.00 (3.2%) | 12335.00 | 12250.00 - 12921.00 | 1.2905 times | Fri 02 January 2026 | 12336.00 (1.4%) | 12198.00 | 12130.00 - 12356.00 | 0.3948 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12708 and 13052
| Weekly Target 1 | 12635.67 |
| Weekly Target 2 | 12780.33 |
| Weekly Target 3 | 12979.666666667 |
| Weekly Target 4 | 13124.33 |
| Weekly Target 5 | 13323.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12925.00 (0.7%) | 12934.00 | 12835.00 - 13179.00 | 0.2244 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.9965 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.8215 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 2.1322 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.9445 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.7459 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.7233 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.7226 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.753 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 0.9361 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.4898 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12495 and 14169
| Monthly Target 1 | 11235.67 |
| Monthly Target 2 | 12080.33 |
| Monthly Target 3 | 12909.666666667 |
| Monthly Target 4 | 13754.33 |
| Monthly Target 5 | 14583.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12925.00 (5.49%) | 12335.00 | 12065.00 - 13739.00 | 0.7035 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0643 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7979 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6261 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9981 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8912 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1035 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3427 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8366 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6361 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.8803 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12495 and 14169
| Yearly Target 1 | 11235.67 |
| Yearly Target 2 | 12080.33 |
| Yearly Target 3 | 12909.666666667 |
| Yearly Target 4 | 13754.33 |
| Yearly Target 5 | 14583.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12925.00 (5.49%) | 12335.00 | 12065.00 - 13739.00 | 0.1341 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2478 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.386 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2345 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8884 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2976 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.7121 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2713 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3773 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4509 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2413 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12835.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12653 and price is deviating by 411 points
Upper Bollinger band is at 13474 and lower is at 11831, while middle bands are at 12242 and 13063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13045.8 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12874.6 |
| 12 day DMA | 12869.42 |
| 20 day DMA | 12652.1 |
| 35 day DMA | 12611.63 |
| 50 day DMA | 12930.86 |
| 100 day DMA | 13492.68 |
| 150 day DMA | 14211.03 |
| 200 day DMA | 14108.84 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12903.56 | 12892.84 | 12921.76 |
| 12 day EMA | 12835.38 | 12819.09 | 12816.2 |
| 20 day EMA | 12774.04 | 12758.16 | 12750.08 |
| 35 day EMA | 12889.19 | 12887.08 | 12890.15 |
| 50 day EMA | 12995.33 | 12998.2 | 13004.86 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12874.6 | 12927.8 | 13051.2 |
| 12 day SMA | 12869.42 | 12813.33 | 12746.08 |
| 20 day SMA | 12652.1 | 12594.45 | 12543.45 |
| 35 day SMA | 12611.63 | 12623.86 | 12641.71 |
| 50 day SMA | 12930.86 | 12939.88 | 12955.66 |
| 100 day SMA | 13492.68 | 13511.88 | 13529.34 |
| 150 day SMA | 14211.03 | 14235.87 | 14260.89 |
| 200 day SMA | 14108.84 | 14098.89 | 14089.63 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 88.55
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 92.7
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 12957.00 | 12924.00 | 12843.00 to 13186.00 | 0.99 times |
| 16 Fri | 12845.00 | 12941.00 | 12700.00 to 13100.00 | 0.99 times |
| 14 Wed | 12924.00 | 12650.00 | 12586.00 to 13017.00 | 0.98 times |
| 13 Tue | 12708.00 | 13150.00 | 12559.00 to 13188.00 | 1 times |
| 12 Mon | 13091.00 | 13242.00 | 12961.00 to 13304.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 13005.00 | 13017.00 | 12926.00 to 13243.00 | 1.05 times |
| 16 Fri | 12882.00 | 13001.00 | 12780.00 to 13160.00 | 1.07 times |
| 14 Wed | 12999.00 | 12612.00 | 12612.00 to 13081.00 | 1 times |
| 13 Tue | 12775.00 | 13252.00 | 12640.00 to 13264.00 | 0.94 times |
| 12 Mon | 13173.00 | 13263.00 | 13038.00 to 13375.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 13094.00 | 13156.00 | 13010.00 to 13296.00 | 1.13 times |
| 16 Fri | 12996.00 | 13106.00 | 12860.00 to 13210.00 | 1.1 times |
| 14 Wed | 13110.00 | 12929.00 | 12929.00 to 13126.00 | 1.05 times |
| 13 Tue | 12883.00 | 13304.00 | 12713.00 to 13304.00 | 0.93 times |
| 12 Mon | 13257.00 | 13420.00 | 13140.00 to 13499.00 | 0.79 times |
Option chain for Solar Industries SOLARINDS 27 Tue January 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.85 | 2500.00 | 0.12 |
| 16 Fri January 2026 | 7.50 | 2500.00 | 0.11 |
| 14 Wed January 2026 | 10.25 | 2500.00 | 0.11 |
| 13 Tue January 2026 | 9.75 | 2500.00 | 0.11 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.00 | 2489.95 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.95 | 1980.00 | 0.13 |
| 16 Fri January 2026 | 11.80 | 2280.00 | 0.12 |
| 14 Wed January 2026 | 16.20 | 2380.00 | 0.1 |
| 13 Tue January 2026 | 13.85 | 2380.00 | 0.11 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.60 | 2680.00 | 0.15 |
| 16 Fri January 2026 | 13.00 | 2680.00 | 0.14 |
| 14 Wed January 2026 | 18.30 | 2680.00 | 0.15 |
| 13 Tue January 2026 | 14.05 | 2680.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.05 | 1599.15 | 0.04 |
| 16 Fri January 2026 | 18.55 | 1858.55 | 0.04 |
| 14 Wed January 2026 | 28.25 | 1858.55 | 0.04 |
| 13 Tue January 2026 | 22.85 | 1858.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.20 | 1397.40 | 0.02 |
| 16 Fri January 2026 | 23.20 | 966.00 | 0.01 |
| 14 Wed January 2026 | 20.00 | 966.00 | 0.01 |
| 13 Tue January 2026 | 20.00 | 966.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.70 | 895.00 | 0.04 |
| 16 Fri January 2026 | 26.40 | 895.00 | 0.05 |
| 14 Wed January 2026 | 41.35 | 895.00 | 0.05 |
| 13 Tue January 2026 | 31.25 | 895.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.10 | 1098.00 | 0.13 |
| 16 Fri January 2026 | 38.65 | 1216.50 | 0.11 |
| 14 Wed January 2026 | 55.00 | 1235.00 | 0.12 |
| 13 Tue January 2026 | 41.85 | 1400.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.75 | 821.50 | 0.04 |
| 16 Fri January 2026 | 42.25 | 821.50 | 0.04 |
| 14 Wed January 2026 | 53.35 | 821.50 | 0.04 |
| 13 Tue January 2026 | 48.15 | 821.50 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 49.60 | 412.15 | 0.04 |
| 16 Fri January 2026 | 52.05 | 412.15 | 0.04 |
| 14 Wed January 2026 | 73.05 | 412.15 | 0.04 |
| 13 Tue January 2026 | 53.15 | 412.15 | 0.04 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 51.55 | 826.55 | 0.15 |
| 16 Fri January 2026 | 55.10 | 826.55 | 0.14 |
| 14 Wed January 2026 | 79.70 | 826.55 | 0.13 |
| 13 Tue January 2026 | 58.90 | 826.55 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.95 | 820.00 | 0.1 |
| 16 Fri January 2026 | 60.65 | 820.00 | 0.11 |
| 14 Wed January 2026 | 86.90 | 1100.00 | 0.11 |
| 13 Tue January 2026 | 63.15 | 1100.00 | 0.1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 72.80 | 774.80 | 0.35 |
| 16 Fri January 2026 | 71.45 | 718.10 | 0.34 |
| 14 Wed January 2026 | 102.75 | 755.15 | 0.36 |
| 13 Tue January 2026 | 72.50 | 668.45 | 0.36 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 86.10 | 615.00 | 0.18 |
| 16 Fri January 2026 | 85.00 | 850.00 | 0.17 |
| 14 Wed January 2026 | 123.95 | 704.10 | 0.23 |
| 13 Tue January 2026 | 88.00 | 883.20 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 108.35 | 667.35 | 0.59 |
| 16 Fri January 2026 | 109.15 | 667.35 | 0.57 |
| 14 Wed January 2026 | 145.85 | 608.00 | 0.62 |
| 13 Tue January 2026 | 104.00 | 509.70 | 0.57 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 128.00 | 450.00 | 0.38 |
| 16 Fri January 2026 | 127.35 | 648.90 | 0.33 |
| 14 Wed January 2026 | 179.15 | 607.85 | 0.4 |
| 13 Tue January 2026 | 132.60 | 775.00 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 141.70 | 400.55 | 0.35 |
| 16 Fri January 2026 | 142.15 | 630.00 | 0.33 |
| 14 Wed January 2026 | 190.30 | 505.00 | 0.39 |
| 13 Tue January 2026 | 135.00 | 720.00 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 169.80 | 397.35 | 0.29 |
| 16 Fri January 2026 | 153.65 | 486.00 | 0.41 |
| 14 Wed January 2026 | 206.35 | 643.40 | 0.41 |
| 13 Tue January 2026 | 146.60 | 643.40 | 0.34 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 194.60 | 402.90 | 0.48 |
| 16 Fri January 2026 | 186.95 | 335.20 | 0.57 |
| 14 Wed January 2026 | 245.00 | 395.85 | 0.6 |
| 13 Tue January 2026 | 171.80 | 577.65 | 0.65 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 239.35 | 281.55 | 0.47 |
| 16 Fri January 2026 | 221.80 | 366.15 | 0.56 |
| 14 Wed January 2026 | 284.95 | 352.50 | 0.64 |
| 13 Tue January 2026 | 204.20 | 493.55 | 0.83 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 282.35 | 232.65 | 0.72 |
| 16 Fri January 2026 | 261.60 | 308.70 | 0.79 |
| 14 Wed January 2026 | 333.95 | 302.00 | 1.15 |
| 13 Tue January 2026 | 244.85 | 453.75 | 1.14 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 335.40 | 188.30 | 2.02 |
| 16 Fri January 2026 | 311.10 | 257.90 | 1.85 |
| 14 Wed January 2026 | 393.80 | 255.75 | 2.67 |
| 13 Tue January 2026 | 501.20 | 371.45 | 0.92 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 377.80 | 187.60 | 0.62 |
| 16 Fri January 2026 | 332.60 | 226.95 | 0.58 |
| 14 Wed January 2026 | 417.75 | 232.40 | 0.57 |
| 13 Tue January 2026 | 309.65 | 347.80 | 0.68 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 421.85 | 166.80 | 4.28 |
| 16 Fri January 2026 | 335.00 | 216.45 | 3.8 |
| 14 Wed January 2026 | 443.85 | 214.65 | 3.99 |
| 13 Tue January 2026 | 329.40 | 324.70 | 3.95 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 428.80 | 113.60 | 2 |
| 16 Fri January 2026 | 433.40 | 176.35 | 2.31 |
| 14 Wed January 2026 | 519.70 | 175.05 | 2.86 |
| 13 Tue January 2026 | 377.95 | 283.55 | 2.56 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 533.80 | 94.75 | 1.41 |
| 16 Fri January 2026 | 435.00 | 145.40 | 1.46 |
| 14 Wed January 2026 | 600.30 | 150.85 | 1.56 |
| 13 Tue January 2026 | 440.50 | 235.75 | 1.56 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 536.50 | 77.30 | 1.51 |
| 16 Fri January 2026 | 536.50 | 130.35 | 1.61 |
| 14 Wed January 2026 | 536.50 | 124.00 | 1.84 |
| 13 Tue January 2026 | 454.90 | 197.10 | 2.06 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 511.05 | 54.95 | 4.75 |
| 16 Fri January 2026 | 511.05 | 113.60 | 5 |
| 14 Wed January 2026 | 511.05 | 103.75 | 4.85 |
| 13 Tue January 2026 | 511.05 | 170.65 | 5.75 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 701.85 | 53.85 | 1.42 |
| 16 Fri January 2026 | 544.55 | 86.40 | 1.4 |
| 14 Wed January 2026 | 544.55 | 92.85 | 1.43 |
| 13 Tue January 2026 | 544.55 | 151.35 | 1.57 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1037.45 | 46.00 | 6.43 |
| 16 Fri January 2026 | 1037.45 | 75.60 | 7 |
| 14 Wed January 2026 | 1037.45 | 83.95 | 7.06 |
| 13 Tue January 2026 | 1037.45 | 137.75 | 7 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1254.75 | 39.35 | 8.75 |
| 16 Fri January 2026 | 1254.75 | 60.90 | 8.96 |
| 14 Wed January 2026 | 1254.75 | 74.70 | 8.96 |
| 13 Tue January 2026 | 1254.75 | 113.00 | 5.86 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 970.00 | 30.60 | 2.28 |
| 16 Fri January 2026 | 1000.00 | 51.85 | 2.46 |
| 14 Wed January 2026 | 1000.00 | 60.75 | 2.46 |
| 13 Tue January 2026 | 734.00 | 97.20 | 2.5 |
SolarIndustries SOLARINDS Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1008.30 | 52.00 | 140 |
| 16 Fri January 2026 | 1008.30 | 52.00 | 140 |
| 14 Wed January 2026 | 1008.30 | 52.00 | 140 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1460.30 | 21.85 | 10.67 |
| 16 Fri January 2026 | 1460.30 | 35.30 | 9.95 |
| 14 Wed January 2026 | 1460.30 | 41.60 | 9.33 |
| 13 Tue January 2026 | 1460.30 | 56.65 | 10.1 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1445.05 | 12.70 | 18.05 |
| 16 Fri January 2026 | 1445.05 | 26.75 | 19.14 |
| 14 Wed January 2026 | 1445.05 | 30.80 | 17.27 |
| 13 Tue January 2026 | 1151.95 | 39.20 | 15.25 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 858.25 | 11.75 | 14.33 |
| 16 Fri January 2026 | 858.25 | 24.65 | 21.83 |
| 14 Wed January 2026 | 858.25 | 24.65 | 21.83 |
| 13 Tue January 2026 | 858.25 | 28.15 | 11 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
