Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 17623 and 18485
| Intraday Target 1 | 16916.33 |
| Intraday Target 2 | 17467.67 |
| Intraday Target 3 | 17778.333333333 |
| Intraday Target 4 | 18329.67 |
| Intraday Target 5 | 18640.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18019.00 (4.07%) | 17509.00 | 17227.00 - 18089.00 | 2.9426 times | Fri 15 May 2026 | 17314.00 (3.89%) | 16740.00 | 16323.00 - 17469.00 | 2.4035 times | Thu 14 May 2026 | 16665.00 (5.56%) | 15894.00 | 15850.00 - 16700.00 | 1.2977 times | Wed 13 May 2026 | 15787.00 (1.3%) | 15550.00 | 15545.00 - 15989.00 | 0.3498 times | Tue 12 May 2026 | 15585.00 (-4.17%) | 16260.00 | 15533.00 - 16280.00 | 0.5024 times | Mon 11 May 2026 | 16263.00 (0.98%) | 16105.00 | 15905.00 - 16325.00 | 0.5665 times | Fri 08 May 2026 | 16105.00 (1.37%) | 15945.00 | 15900.00 - 16199.00 | 0.5785 times | Thu 07 May 2026 | 15887.00 (0.93%) | 15854.00 | 15486.00 - 15950.00 | 0.48 times | Wed 06 May 2026 | 15740.00 (-0.66%) | 15954.00 | 15564.00 - 15990.00 | 0.4851 times | Tue 05 May 2026 | 15845.00 (2.5%) | 15460.00 | 15407.00 - 15895.00 | 0.394 times | Mon 04 May 2026 | 15459.00 (0.13%) | 15562.00 | 15351.00 - 15690.00 | 0.3077 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17623 and 18485
| Weekly Target 1 | 16916.33 |
| Weekly Target 2 | 17467.67 |
| Weekly Target 3 | 17778.333333333 |
| Weekly Target 4 | 18329.67 |
| Weekly Target 5 | 18640.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18019.00 (4.07%) | 17509.00 | 17227.00 - 18089.00 | 0.9313 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.6203 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.7105 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.5622 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.1294 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 1.0155 times | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.954 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.8239 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 1.0407 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.2121 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.4659 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16685 and 19423
| Monthly Target 1 | 14415 |
| Monthly Target 2 | 16217 |
| Monthly Target 3 | 17153 |
| Monthly Target 4 | 18955 |
| Monthly Target 5 | 19891 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18019.00 (16.71%) | 15562.00 | 15351.00 - 18089.00 | 0.8503 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0946 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.6588 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9608 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1654 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0381 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7783 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6107 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9736 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8694 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0764 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15009.5 and 21098.5
| Yearly Target 1 | 9947 |
| Yearly Target 2 | 13983 |
| Yearly Target 3 | 16036 |
| Yearly Target 4 | 20072 |
| Yearly Target 5 | 22125 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18019.00 (47.07%) | 12335.00 | 12000.00 - 18089.00 | 1.0191 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.0462 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.172 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1238 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8087 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1812 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6482 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2469 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3434 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4105 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2197 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16337.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 16512 and is expected to move up further.
Munafa value: 110 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15799 and price is deviating by 764 points
Upper Bollinger band is at 17326 and lower is at 14273, while middle bands are at 15036 and 16563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16964.77 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 16674 |
| 12 day DMA | 16175.67 |
| 20 day DMA | 15798.95 |
| 35 day DMA | 14848.43 |
| 50 day DMA | 14627.12 |
| 100 day DMA | 13809.79 |
| 150 day DMA | 13708.87 |
| 200 day DMA | 13864.75 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17011.94 | 16508.49 | 16105.79 |
| 12 day EMA | 16337.19 | 16031.51 | 15798.41 |
| 20 day EMA | 15878.99 | 15653.82 | 15479.14 |
| 35 day EMA | 15306.99 | 15147.33 | 15019.77 |
| 50 day EMA | 14745.29 | 14611.73 | 14501.48 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16674 | 16322.8 | 16081 |
| 12 day SMA | 16175.67 | 15955.5 | 15788 |
| 20 day SMA | 15798.95 | 15652.45 | 15536.25 |
| 35 day SMA | 14848.43 | 14688.74 | 14563.6 |
| 50 day SMA | 14627.12 | 14536.82 | 14465.64 |
| 100 day SMA | 13809.79 | 13747.75 | 13693.79 |
| 150 day SMA | 13708.87 | 13683.01 | 13659.93 |
| 200 day SMA | 13864.75 | 13848.78 | 13836.9 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 112.28
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 123.45
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 18079.00 | 17499.00 | 17264.00 to 18150.00 | 1.03 times |
| 15 Fri | 17390.00 | 16795.00 | 16356.00 to 17500.00 | 1.07 times |
| 14 Thu | 16735.00 | 16047.00 | 15907.00 to 16770.00 | 0.99 times |
| 13 Wed | 15866.00 | 15621.00 | 15621.00 to 16050.00 | 0.95 times |
| 12 Tue | 15651.00 | 16347.00 | 15604.00 to 16347.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 18179.00 | 17674.00 | 17362.00 to 18240.00 | 1.44 times |
| 15 Fri | 17447.00 | 16820.00 | 16471.00 to 17588.00 | 0.97 times |
| 14 Thu | 16820.00 | 16050.00 | 16050.00 to 16855.00 | 0.86 times |
| 13 Wed | 15955.00 | 15946.00 | 15831.00 to 16140.00 | 0.87 times |
| 12 Tue | 15748.00 | 16375.00 | 15706.00 to 16375.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 18288.00 | 17787.00 | 17600.00 to 18300.00 | 1.9 times |
| 15 Fri | 17472.00 | 16900.00 | 16559.00 to 17645.00 | 1.28 times |
| 14 Thu | 16920.00 | 16261.00 | 16261.00 to 16947.00 | 0.77 times |
| 13 Wed | 16033.00 | 15988.00 | 15988.00 to 16147.00 | 0.54 times |
| 12 Tue | 15815.00 | 16274.00 | 15801.00 to 16274.00 | 0.52 times |
Option chain for Solar Industries SOLARINDS 26 Tue May 2026 expiry
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 90.00 | 1595.45 | 0.01 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 285.10 | 698.65 | 0.03 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 377.75 | 557.85 | 0.24 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 496.75 | 423.10 | 0.5 |
| 15 Fri May 2026 | 326.30 | 871.80 | 0.04 |
| 14 Thu May 2026 | 183.70 | 2185.55 | 0.01 |
| 13 Wed May 2026 | 55.20 | 2185.55 | 0.02 |
| 12 Tue May 2026 | 48.45 | 2185.55 | 0.02 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 637.55 | 316.30 | 1.04 |
| 15 Fri May 2026 | 402.95 | 727.75 | 1.66 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 807.65 | 234.50 | 0.97 |
| 15 Fri May 2026 | 509.65 | 591.20 | 0.2 |
| 14 Thu May 2026 | 282.80 | 2260.00 | 0 |
| 13 Wed May 2026 | 89.55 | 2260.00 | 0.01 |
| 12 Tue May 2026 | 77.40 | 2260.00 | 0 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 990.15 | 173.50 | 3.49 |
| 15 Fri May 2026 | 622.80 | 486.40 | 0.46 |
| 14 Thu May 2026 | 352.65 | 1480.00 | 0.02 |
| 13 Wed May 2026 | 118.00 | 1480.00 | 0.03 |
| 12 Tue May 2026 | 107.75 | 1480.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1202.85 | 131.25 | 2.65 |
| 15 Fri May 2026 | 755.80 | 381.50 | 0.96 |
| 14 Thu May 2026 | 439.35 | 699.65 | 0.14 |
| 13 Wed May 2026 | 154.60 | 1340.00 | 0.03 |
| 12 Tue May 2026 | 134.05 | 1340.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1425.40 | 97.60 | 2.1 |
| 15 Fri May 2026 | 926.90 | 281.25 | 1.5 |
| 14 Thu May 2026 | 539.25 | 544.75 | 0.42 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1643.60 | 75.80 | 2.88 |
| 15 Fri May 2026 | 1091.10 | 217.10 | 1.4 |
| 14 Thu May 2026 | 664.45 | 425.90 | 0.27 |
| 13 Wed May 2026 | 268.75 | 1026.15 | 0.05 |
| 12 Tue May 2026 | 225.45 | 1026.15 | 0.05 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1866.40 | 59.70 | 6.78 |
| 15 Fri May 2026 | 1320.05 | 163.00 | 4.16 |
| 14 Thu May 2026 | 805.55 | 321.40 | 1.63 |
| 13 Wed May 2026 | 349.95 | 678.40 | 0.49 |
| 12 Tue May 2026 | 306.60 | 880.50 | 0.46 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2100.00 | 47.95 | 4.52 |
| 15 Fri May 2026 | 1506.45 | 123.35 | 3.67 |
| 14 Thu May 2026 | 978.70 | 238.95 | 1.21 |
| 13 Wed May 2026 | 445.80 | 583.10 | 0.66 |
| 12 Tue May 2026 | 378.00 | 714.55 | 0.57 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2368.80 | 40.35 | 2.34 |
| 15 Fri May 2026 | 1700.75 | 90.65 | 2.16 |
| 14 Thu May 2026 | 1157.30 | 175.15 | 1.19 |
| 13 Wed May 2026 | 574.20 | 449.25 | 1.11 |
| 12 Tue May 2026 | 479.45 | 564.15 | 1.02 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2616.45 | 31.55 | 2.49 |
| 15 Fri May 2026 | 1937.25 | 71.30 | 2.13 |
| 14 Thu May 2026 | 1360.00 | 123.55 | 1.13 |
| 13 Wed May 2026 | 780.00 | 348.10 | 1.19 |
| 12 Tue May 2026 | 598.50 | 452.45 | 0.94 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2253.50 | 24.75 | 1.38 |
| 15 Fri May 2026 | 2253.50 | 55.75 | 1.96 |
| 14 Thu May 2026 | 1550.00 | 90.65 | 1.66 |
| 13 Wed May 2026 | 821.60 | 264.50 | 1.93 |
| 12 Tue May 2026 | 821.60 | 347.20 | 1.7 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3092.50 | 21.15 | 10.46 |
| 15 Fri May 2026 | 2414.70 | 43.10 | 6.71 |
| 14 Thu May 2026 | 1709.80 | 67.30 | 5.14 |
| 13 Wed May 2026 | 1186.60 | 193.05 | 7.58 |
| 12 Tue May 2026 | 900.00 | 259.20 | 6.86 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3363.60 | 14.95 | 0.46 |
| 15 Fri May 2026 | 2611.05 | 34.70 | 0.39 |
| 14 Thu May 2026 | 1045.30 | 50.35 | 13 |
| 13 Wed May 2026 | 1045.30 | 139.05 | 16 |
| 12 Tue May 2026 | 1045.30 | 194.40 | 15.5 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3584.00 | 17.10 | 13.9 |
| 15 Fri May 2026 | 2382.10 | 28.75 | 18.78 |
| 14 Thu May 2026 | 1785.00 | 38.05 | 21.78 |
| 13 Wed May 2026 | 1785.00 | 100.05 | 25.67 |
| 12 Tue May 2026 | 1785.00 | 136.75 | 26.78 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2300.00 | 9.25 | 11 |
| 15 Fri May 2026 | 2300.00 | 23.00 | 11.5 |
| 14 Thu May 2026 | 1999.00 | 31.55 | 9.67 |
| 13 Wed May 2026 | 1999.00 | 71.90 | 23.67 |
| 12 Tue May 2026 | 1999.00 | 101.90 | 25.67 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3967.85 | 12.70 | 12.75 |
| 15 Fri May 2026 | 1875.00 | 20.15 | 11.63 |
| 14 Thu May 2026 | 1875.00 | 23.90 | 10.79 |
| 13 Wed May 2026 | 1875.00 | 51.55 | 10.71 |
| 12 Tue May 2026 | 1875.00 | 71.35 | 10.38 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3915.55 | 9.85 | 42.67 |
| 15 Fri May 2026 | 3915.55 | 13.70 | 36.67 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2250.00 | 12.30 | 2.5 |
| 15 Fri May 2026 | 2250.00 | 12.30 | 2.5 |
| 14 Thu May 2026 | 2250.00 | 12.30 | 2.5 |
| 13 Wed May 2026 | 2250.00 | 12.30 | 2.5 |
| 12 Tue May 2026 | 2250.00 | 12.30 | 2.5 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4565.30 | 9.40 | 4.94 |
| 15 Fri May 2026 | 2629.25 | 13.80 | 6.5 |
| 14 Thu May 2026 | 2629.25 | 15.00 | 6.83 |
| 13 Wed May 2026 | 2629.25 | 18.40 | 6.75 |
| 12 Tue May 2026 | 2629.25 | 18.40 | 6.75 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3331.35 | 9.10 | 12 |
| 15 Fri May 2026 | 3331.35 | 7.00 | 7 |
| 14 Thu May 2026 | 3331.35 | 7.00 | 7 |
| 13 Wed May 2026 | 3331.35 | 10.05 | 5 |
| 12 Tue May 2026 | 3331.35 | 10.05 | 5 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5447.20 | 4.15 | 2.17 |
| 15 Fri May 2026 | 3845.15 | 4.15 | 1.63 |
| 14 Thu May 2026 | 3845.15 | 4.15 | 1.63 |
| 13 Wed May 2026 | 3845.15 | 6.40 | 2 |
| 12 Tue May 2026 | 3845.15 | 8.15 | 1.38 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4967.80 | 4.00 | 1.33 |
| 15 Fri May 2026 | 4967.80 | 5.90 | 1 |
| 14 Thu May 2026 | 4328.75 | 5.90 | 1 |
| 13 Wed May 2026 | 4328.75 | 5.90 | 1 |
| 12 Tue May 2026 | 4328.75 | 6.05 | 1.33 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4694.60 | 4.70 | 17 |
| 15 Fri May 2026 | 4694.60 | 4.65 | 14.5 |
| 14 Thu May 2026 | 4694.60 | 4.95 | 10 |
| 13 Wed May 2026 | 4694.60 | 5.00 | 12 |
| 12 Tue May 2026 | 4694.60 | 4.65 | 14.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
