Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 13064.5 and 13442.5
| Intraday Target 1 | 12987.33 |
| Intraday Target 2 | 13141.67 |
| Intraday Target 3 | 13365.333333333 |
| Intraday Target 4 | 13519.67 |
| Intraday Target 5 | 13743.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13296.00 (-0.55%) | 13350.00 | 13211.00 - 13589.00 | 1.3801 times | Thu 19 February 2026 | 13370.00 (-0.07%) | 13403.00 | 13284.00 - 13525.00 | 1.2496 times | Wed 18 February 2026 | 13380.00 (0.86%) | 13248.00 | 13205.00 - 13475.00 | 0.8372 times | Tue 17 February 2026 | 13266.00 (1.18%) | 13100.00 | 13025.00 - 13319.00 | 0.7292 times | Mon 16 February 2026 | 13111.00 (0.52%) | 13043.00 | 12852.00 - 13141.00 | 0.7225 times | Fri 13 February 2026 | 13043.00 (-2.6%) | 13250.00 | 12935.00 - 13300.00 | 1.1029 times | Thu 12 February 2026 | 13391.00 (-0.4%) | 13439.00 | 13213.00 - 13470.00 | 0.7407 times | Wed 11 February 2026 | 13445.00 (0.16%) | 13479.00 | 13293.00 - 13495.00 | 0.9144 times | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.8825 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 1.4408 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 1.8101 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13074 and 13811
| Weekly Target 1 | 12508.67 |
| Weekly Target 2 | 12902.33 |
| Weekly Target 3 | 13245.666666667 |
| Weekly Target 4 | 13639.33 |
| Weekly Target 5 | 13982.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.534 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5516 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.7801 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2274 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.743 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7749 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4165 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.6581 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7344 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.58 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.5624 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11957 and 13713
| Monthly Target 1 | 11510.67 |
| Monthly Target 2 | 12403.33 |
| Monthly Target 3 | 13266.666666667 |
| Monthly Target 4 | 14159.33 |
| Monthly Target 5 | 15022.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13296.00 (-1.36%) | 13605.00 | 12374.00 - 14130.00 | 0.7368 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1229 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0003 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7499 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5885 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9382 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8377 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0372 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2621 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7263 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.5979 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12680.5 and 14745.5
| Yearly Target 1 | 11098.67 |
| Yearly Target 2 | 12197.33 |
| Yearly Target 3 | 13163.666666667 |
| Yearly Target 4 | 14262.33 |
| Yearly Target 5 | 15228.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13296.00 (8.52%) | 12335.00 | 12065.00 - 14130.00 | 0.3681 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1945 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3294 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2052 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8673 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2668 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6952 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2648 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3683 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4402 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2356 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13291.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13338 and price is deviating by 253 points
Upper Bollinger band is at 13842 and lower is at 12834, while middle bands are at 13086 and 13590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13314.09 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13284.6 |
| 12 day DMA | 13291.42 |
| 20 day DMA | 13337.4 |
| 35 day DMA | 13134.54 |
| 50 day DMA | 12858.94 |
| 100 day DMA | 13258.45 |
| 150 day DMA | 13659.79 |
| 200 day DMA | 14232.1 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13306.77 | 13312.16 | 13283.25 |
| 12 day EMA | 13291.36 | 13290.52 | 13276.08 |
| 20 day EMA | 13238.28 | 13232.21 | 13217.71 |
| 35 day EMA | 13081.4 | 13068.77 | 13051.04 |
| 50 day EMA | 12884.63 | 12867.85 | 12847.36 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13284.6 | 13234 | 13238.2 |
| 12 day SMA | 13291.42 | 13314.42 | 13349.67 |
| 20 day SMA | 13337.4 | 13305.5 | 13282.05 |
| 35 day SMA | 13134.54 | 13102.26 | 13070.31 |
| 50 day SMA | 12858.94 | 12842.14 | 12826.5 |
| 100 day SMA | 13258.45 | 13263.15 | 13270.93 |
| 150 day SMA | 13659.79 | 13672.42 | 13685.73 |
| 200 day SMA | 14232.1 | 14232.1 | 14231.19 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 91.09
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 95.36
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 13312.00 | 13276.00 | 13155.00 to 13597.00 | 0.63 times |
| 19 Thu | 13333.00 | 13428.00 | 13258.00 to 13541.00 | 0.9 times |
| 18 Wed | 13392.00 | 13257.00 | 13200.00 to 13499.00 | 1.1 times |
| 17 Tue | 13279.00 | 12985.00 | 12985.00 to 13312.00 | 1.16 times |
| 16 Mon | 13115.00 | 12920.00 | 12821.00 to 13143.00 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 13395.00 | 13282.00 | 13282.00 to 13679.00 | 2.08 times |
| 19 Thu | 13414.00 | 13507.00 | 13339.00 to 13649.00 | 1.27 times |
| 18 Wed | 13477.00 | 13359.00 | 13287.00 to 13598.00 | 0.68 times |
| 17 Tue | 13359.00 | 13127.00 | 13127.00 to 13399.00 | 0.51 times |
| 16 Mon | 13208.00 | 13004.00 | 12919.00 to 13232.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 13474.00 | 13551.00 | 13441.00 to 13743.00 | 1.04 times |
| 19 Thu | 13468.00 | 13566.00 | 13440.00 to 13620.00 | 1.03 times |
| 18 Wed | 13566.00 | 13500.00 | 13398.00 to 13623.00 | 1.01 times |
| 17 Tue | 13442.00 | 13321.00 | 13321.00 to 13451.00 | 1.01 times |
| 16 Mon | 13282.00 | 13050.00 | 13044.00 to 13300.00 | 0.91 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 2445.80 | 0.03 |
| 19 Thu February 2026 | 1.00 | 2445.80 | 0.03 |
| 18 Wed February 2026 | 4.20 | 2445.80 | 0.02 |
| 17 Tue February 2026 | 6.25 | 2445.80 | 0.02 |
| 16 Mon February 2026 | 9.60 | 2445.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.00 | 2635.15 | 0.03 |
| 19 Thu February 2026 | 20.00 | 2635.15 | 0.03 |
| 18 Wed February 2026 | 20.00 | 2635.15 | 0.03 |
| 17 Tue February 2026 | 20.00 | 2635.15 | 0.03 |
| 16 Mon February 2026 | 20.00 | 2635.15 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 1960.00 | 0.08 |
| 19 Thu February 2026 | 4.50 | 2000.00 | 0.1 |
| 18 Wed February 2026 | 6.85 | 2000.00 | 0.1 |
| 17 Tue February 2026 | 9.70 | 2000.00 | 0.09 |
| 16 Mon February 2026 | 12.90 | 2000.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.20 | 1750.00 | 0.03 |
| 19 Thu February 2026 | 6.50 | 1611.00 | 0.04 |
| 18 Wed February 2026 | 10.30 | 1600.00 | 0.04 |
| 17 Tue February 2026 | 15.95 | 1783.00 | 0.04 |
| 16 Mon February 2026 | 17.50 | 2080.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 1380.00 | 0.53 |
| 19 Thu February 2026 | 7.70 | 2140.00 | 0.9 |
| 18 Wed February 2026 | 13.80 | 2140.00 | 0.76 |
| 17 Tue February 2026 | 21.00 | 2140.00 | 0.59 |
| 16 Mon February 2026 | 25.00 | 2140.00 | 0.64 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.15 | 1880.00 | 0.07 |
| 18 Wed February 2026 | 16.05 | 1880.00 | 0.07 |
| 17 Tue February 2026 | 24.00 | 1880.00 | 0.06 |
| 16 Mon February 2026 | 24.20 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.85 | 1164.65 | 0.09 |
| 19 Thu February 2026 | 12.15 | 1164.65 | 0.08 |
| 18 Wed February 2026 | 19.50 | 1164.65 | 0.08 |
| 17 Tue February 2026 | 27.05 | 1164.65 | 0.07 |
| 16 Mon February 2026 | 25.40 | 1164.65 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.95 | 1005.00 | 0.01 |
| 19 Thu February 2026 | 14.15 | 1111.00 | 0.01 |
| 18 Wed February 2026 | 21.50 | 1085.00 | 0.01 |
| 17 Tue February 2026 | 32.75 | 1286.00 | 0.02 |
| 16 Mon February 2026 | 29.20 | 1095.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.85 | 1800.00 | 0.01 |
| 19 Thu February 2026 | 15.70 | 1800.00 | 0.01 |
| 18 Wed February 2026 | 36.00 | 1800.00 | 0.01 |
| 17 Tue February 2026 | 35.25 | 1800.00 | 0.01 |
| 16 Mon February 2026 | 28.60 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.70 | 713.10 | 0.07 |
| 19 Thu February 2026 | 22.90 | 713.10 | 0.05 |
| 18 Wed February 2026 | 29.35 | 713.10 | 0.05 |
| 17 Tue February 2026 | 44.00 | 713.10 | 0.05 |
| 16 Mon February 2026 | 35.15 | 713.10 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.00 | 897.45 | 0.51 |
| 19 Thu February 2026 | 22.30 | 873.05 | 0.45 |
| 18 Wed February 2026 | 36.05 | 873.05 | 0.45 |
| 17 Tue February 2026 | 48.50 | 922.35 | 0.44 |
| 16 Mon February 2026 | 40.60 | 922.35 | 0.43 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.30 | 843.70 | 0.15 |
| 19 Thu February 2026 | 27.65 | 843.70 | 0.11 |
| 18 Wed February 2026 | 43.45 | 843.70 | 0.12 |
| 17 Tue February 2026 | 61.95 | 843.70 | 0.12 |
| 16 Mon February 2026 | 48.85 | 843.70 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.75 | 723.55 | 0.23 |
| 19 Thu February 2026 | 34.65 | 709.40 | 0.22 |
| 18 Wed February 2026 | 56.30 | 663.45 | 0.2 |
| 17 Tue February 2026 | 72.85 | 780.15 | 0.18 |
| 16 Mon February 2026 | 57.80 | 951.10 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.60 | 503.75 | 0.61 |
| 19 Thu February 2026 | 41.55 | 621.25 | 0.45 |
| 18 Wed February 2026 | 70.15 | 697.10 | 0.41 |
| 17 Tue February 2026 | 88.35 | 697.10 | 0.39 |
| 16 Mon February 2026 | 67.65 | 919.00 | 0.38 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.15 | 545.45 | 0.29 |
| 19 Thu February 2026 | 49.70 | 545.45 | 0.25 |
| 18 Wed February 2026 | 82.80 | 618.10 | 0.26 |
| 17 Tue February 2026 | 100.55 | 618.10 | 0.24 |
| 16 Mon February 2026 | 79.40 | 766.65 | 0.22 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.00 | 476.40 | 1.02 |
| 19 Thu February 2026 | 64.90 | 408.70 | 1.25 |
| 18 Wed February 2026 | 102.90 | 408.70 | 0.97 |
| 17 Tue February 2026 | 119.20 | 546.30 | 0.89 |
| 16 Mon February 2026 | 94.05 | 755.20 | 0.94 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 105.00 | 280.45 | 0.14 |
| 19 Thu February 2026 | 78.95 | 335.20 | 0.16 |
| 18 Wed February 2026 | 128.30 | 335.20 | 0.15 |
| 17 Tue February 2026 | 146.25 | 529.05 | 0.16 |
| 16 Mon February 2026 | 113.95 | 601.10 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.95 | 329.65 | 0.56 |
| 19 Thu February 2026 | 102.70 | 304.20 | 0.41 |
| 18 Wed February 2026 | 159.45 | 270.80 | 0.45 |
| 17 Tue February 2026 | 173.55 | 391.00 | 0.37 |
| 16 Mon February 2026 | 135.85 | 513.90 | 0.43 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.80 | 258.65 | 0.47 |
| 19 Thu February 2026 | 133.35 | 213.45 | 0.34 |
| 18 Wed February 2026 | 195.60 | 199.60 | 0.36 |
| 17 Tue February 2026 | 207.05 | 324.70 | 0.34 |
| 16 Mon February 2026 | 164.45 | 446.70 | 0.37 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 197.30 | 197.20 | 0.61 |
| 19 Thu February 2026 | 173.35 | 153.35 | 0.43 |
| 18 Wed February 2026 | 248.35 | 159.10 | 0.42 |
| 17 Tue February 2026 | 247.05 | 269.45 | 0.3 |
| 16 Mon February 2026 | 194.65 | 361.75 | 0.33 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 245.20 | 142.60 | 0.55 |
| 19 Thu February 2026 | 221.45 | 126.10 | 0.56 |
| 18 Wed February 2026 | 312.00 | 115.25 | 1.07 |
| 17 Tue February 2026 | 292.40 | 221.35 | 0.66 |
| 16 Mon February 2026 | 234.10 | 320.90 | 0.33 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 326.40 | 116.50 | 1 |
| 19 Thu February 2026 | 248.70 | 116.80 | 0.99 |
| 18 Wed February 2026 | 394.10 | 81.00 | 0.94 |
| 17 Tue February 2026 | 352.75 | 177.80 | 0.64 |
| 16 Mon February 2026 | 276.75 | 269.45 | 0.77 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 350.00 | 71.10 | 1.72 |
| 19 Thu February 2026 | 339.15 | 55.70 | 1.81 |
| 18 Wed February 2026 | 454.00 | 62.35 | 1.8 |
| 17 Tue February 2026 | 408.70 | 135.40 | 1.98 |
| 16 Mon February 2026 | 333.15 | 219.20 | 1.83 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 599.50 | 50.60 | 2.24 |
| 19 Thu February 2026 | 540.00 | 41.20 | 2.59 |
| 18 Wed February 2026 | 493.00 | 48.65 | 2.53 |
| 17 Tue February 2026 | 493.00 | 108.80 | 2.26 |
| 16 Mon February 2026 | 392.65 | 183.50 | 1.45 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 604.65 | 31.90 | 2.16 |
| 19 Thu February 2026 | 604.65 | 26.60 | 1.79 |
| 18 Wed February 2026 | 562.35 | 36.55 | 1.79 |
| 17 Tue February 2026 | 562.35 | 84.15 | 1.45 |
| 16 Mon February 2026 | 462.10 | 149.95 | 1.38 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 763.90 | 19.10 | 2.21 |
| 19 Thu February 2026 | 624.30 | 18.75 | 2.6 |
| 18 Wed February 2026 | 624.30 | 27.20 | 3.27 |
| 17 Tue February 2026 | 624.30 | 66.85 | 3.53 |
| 16 Mon February 2026 | 513.10 | 120.70 | 3.53 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 496.05 | 10.70 | 0.85 |
| 19 Thu February 2026 | 496.05 | 15.30 | 1.2 |
| 18 Wed February 2026 | 496.05 | 25.05 | 1.75 |
| 17 Tue February 2026 | 496.05 | 52.70 | 1.85 |
| 16 Mon February 2026 | 496.05 | 102.45 | 1.95 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 784.85 | 6.75 | 4.76 |
| 19 Thu February 2026 | 784.85 | 11.85 | 5.4 |
| 18 Wed February 2026 | 821.20 | 16.80 | 5.88 |
| 17 Tue February 2026 | 821.20 | 42.20 | 6.54 |
| 16 Mon February 2026 | 694.15 | 78.25 | 5.95 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1033.65 | 2.85 | 14 |
| 19 Thu February 2026 | 793.65 | 10.45 | 14.5 |
| 18 Wed February 2026 | 793.65 | 15.55 | 22 |
| 17 Tue February 2026 | 793.65 | 32.45 | 22.5 |
| 16 Mon February 2026 | 793.65 | 63.40 | 22.75 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 996.05 | 8.40 | 6.83 |
| 19 Thu February 2026 | 996.05 | 8.40 | 6.83 |
| 18 Wed February 2026 | 895.60 | 11.45 | 6.86 |
| 17 Tue February 2026 | 895.60 | 29.45 | 6.86 |
| 16 Mon February 2026 | 895.60 | 54.05 | 6.86 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1290.00 | 3.50 | 10.5 |
| 19 Thu February 2026 | 1290.00 | 69.00 | 12 |
| 18 Wed February 2026 | 1290.00 | 69.00 | 12 |
| 17 Tue February 2026 | 960.30 | 69.00 | 8 |
| 16 Mon February 2026 | 960.30 | 69.00 | 8 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 19 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 18 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 17 Tue February 2026 | 1452.60 | 151.70 | 2 |
| 16 Mon February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1451.00 | 2.30 | 65.5 |
| 19 Thu February 2026 | 1440.90 | 3.80 | 57.4 |
| 18 Wed February 2026 | 1440.90 | 6.95 | 59.6 |
| 17 Tue February 2026 | 1061.10 | 16.30 | 67.6 |
| 16 Mon February 2026 | 1061.10 | 28.50 | 86.4 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1320.00 | 1.65 | 10 |
| 19 Thu February 2026 | 1320.00 | 2.95 | 16.33 |
| 18 Wed February 2026 | 1320.00 | 2.35 | 16.17 |
| 17 Tue February 2026 | 1320.00 | 7.00 | 18.67 |
| 16 Mon February 2026 | 1320.00 | 13.95 | 23.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2730.00 | 0.20 | 14.43 |
| 19 Thu February 2026 | 2730.00 | 0.60 | 15.14 |
| 18 Wed February 2026 | 2730.00 | 1.75 | 15.43 |
| 17 Tue February 2026 | 2730.00 | 4.45 | 17.71 |
| 16 Mon February 2026 | 2730.00 | 8.40 | 15.43 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2200.00 | 2.05 | 5 |
| 19 Thu February 2026 | 2200.00 | 2.05 | 5 |
| 18 Wed February 2026 | 2200.00 | 18.25 | 6 |
| 17 Tue February 2026 | 2200.00 | 18.25 | 6 |
| 16 Mon February 2026 | 2200.00 | 18.25 | 6 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
