Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 19600 and 20035
| Intraday Target 1 | 19261.67 |
| Intraday Target 2 | 19503.33 |
| Intraday Target 3 | 19696.666666667 |
| Intraday Target 4 | 19938.33 |
| Intraday Target 5 | 20131.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19745.00 (1.36%) | 19570.00 | 19455.00 - 19890.00 | 0.3377 times | Thu 24 September 2026 | 19480.00 (-1.27%) | 19600.00 | 19450.00 - 19860.00 | 0.338 times | Wed 23 September 2026 | 19730.00 (-0.8%) | 20050.00 | 19625.00 - 20370.00 | 0.8872 times | Tue 22 September 2026 | 19890.00 (3.24%) | 19395.00 | 19315.00 - 20225.00 | 1.1125 times | Mon 21 September 2026 | 19265.00 (3.83%) | 18790.00 | 18730.00 - 19370.00 | 0.6044 times | Fri 18 September 2026 | 18555.00 (-1.38%) | 18850.00 | 18555.00 - 19080.00 | 0.569 times | Thu 17 September 2026 | 18815.00 (-0.45%) | 18900.00 | 18590.00 - 19075.00 | 0.6019 times | Wed 16 September 2026 | 18900.00 (-1.82%) | 19400.00 | 18480.00 - 19460.00 | 1.4728 times | Tue 15 September 2026 | 19250.00 (-13.64%) | 22320.00 | 19065.00 - 22700.00 | 3.659 times | Fri 11 September 2026 | 22290.00 (-0.36%) | 22300.00 | 22130.00 - 22500.00 | 0.4175 times | Thu 10 September 2026 | 22370.00 (0.07%) | 22350.00 | 22180.00 - 22495.00 | 0.1646 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19237.5 and 20877.5
| Weekly Target 1 | 17975 |
| Weekly Target 2 | 18860 |
| Weekly Target 3 | 19615 |
| Weekly Target 4 | 20500 |
| Weekly Target 5 | 21255 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19745.00 (6.41%) | 18790.00 | 18730.00 - 20370.00 | 1.294 times | Fri 18 September 2026 | 18555.00 (-16.76%) | 22320.00 | 18480.00 - 22700.00 | 2.4866 times | Fri 11 September 2026 | 22290.00 (3.94%) | 21450.00 | 21450.00 - 22625.00 | 0.8259 times | Fri 04 September 2026 | 21445.00 (5.12%) | 20400.00 | 19810.00 - 21695.00 | 1.044 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.6031 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.7884 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.5585 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.323 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.4535 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.623 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.5546 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 17002.5 and 21222.5
| Monthly Target 1 | 16088.33 |
| Monthly Target 2 | 17916.67 |
| Monthly Target 3 | 20308.333333333 |
| Monthly Target 4 | 22136.67 |
| Monthly Target 5 | 24528.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19745.00 (-1.81%) | 20250.00 | 18480.00 - 22700.00 | 1.4301 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.874 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.7836 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 0.9427 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.171 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 0.8876 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.3451 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.7791 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 0.945 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.8418 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.6311 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15872.5 and 26572.5
| Yearly Target 1 | 7448.33 |
| Yearly Target 2 | 13596.67 |
| Yearly Target 3 | 18148.333333333 |
| Yearly Target 4 | 24296.67 |
| Yearly Target 5 | 28848.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19745.00 (61.16%) | 12335.00 | 12000.00 - 22700.00 | 1.8278 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.8619 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 1.9764 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0226 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7359 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.0748 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.5898 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2247 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3125 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3735 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.1999 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19883.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20459 and price is deviating by 1288 points
Upper Bollinger band is at 23033 and lower is at 17884, while middle bands are at 19171 and 21746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarIndustries in short term and the sell signal is strong.
SolarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19398.82 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19622 |
| 12 day DMA | 20053.75 |
| 20 day DMA | 20458.15 |
| 35 day DMA | 20128.26 |
| 50 day DMA | 19653.02 |
| 100 day DMA | 18720.92 |
| 150 day DMA | 17178.41 |
| 200 day DMA | 16083.48 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19626.39 | 19567.1 | 19610.65 |
| 12 day EMA | 19883.35 | 19908.49 | 19986.37 |
| 20 day EMA | 20018.31 | 20047.07 | 20106.74 |
| 35 day EMA | 19849.34 | 19855.48 | 19877.59 |
| 50 day EMA | 19537.71 | 19529.25 | 19531.26 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19622 | 19384 | 19251 |
| 12 day SMA | 20053.75 | 20279.58 | 20485.42 |
| 20 day SMA | 20458.15 | 20499.9 | 20530.75 |
| 35 day SMA | 20128.26 | 20092.57 | 20061.71 |
| 50 day SMA | 19653.02 | 19626.12 | 19602.22 |
| 100 day SMA | 18720.92 | 18681.92 | 18641.71 |
| 150 day SMA | 17178.41 | 17134.19 | 17091.27 |
| 200 day SMA | 16083.48 | 16049.46 | 16016.24 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 106.51
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 123.04
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19590.00 | 19650.00 | 19450.00 to 19910.00 | 0.72 times |
| 23 Wed | 19675.00 | 19985.00 | 19620.00 to 20325.00 | 0.93 times |
| 22 Tue | 19970.00 | 19405.00 | 19310.00 to 20220.00 | 1.03 times |
| 21 Mon | 19280.00 | 18775.00 | 18775.00 to 19370.00 | 1.13 times |
| 18 Fri | 18815.00 | 18875.00 | 18655.00 to 19125.00 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19665.00 | 19520.00 | 19520.00 to 19955.00 | 1.83 times |
| 23 Wed | 19770.00 | 20155.00 | 19725.00 to 20420.00 | 1.02 times |
| 22 Tue | 20065.00 | 19570.00 | 19355.00 to 20310.00 | 0.77 times |
| 21 Mon | 19375.00 | 19070.00 | 18885.00 to 19470.00 | 0.71 times |
| 18 Fri | 18900.00 | 18970.00 | 18785.00 to 19230.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 19795.00 | 19700.00 | 19695.00 to 20070.00 | 1.16 times |
| 23 Wed | 19870.00 | 20225.00 | 19820.00 to 20525.00 | 1.16 times |
| 22 Tue | 20185.00 | 19690.00 | 19600.00 to 20435.00 | 1.08 times |
| 21 Mon | 19455.00 | 19085.00 | 19050.00 to 19550.00 | 0.8 times |
| 18 Fri | 18990.00 | 19180.00 | 18905.00 to 19300.00 | 0.8 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 24000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.30 | 1801.00 | 0.01 |
| 23 Wed September 2026 | 3.80 | 1801.00 | 0.01 |
| 22 Tue September 2026 | 6.35 | 1801.00 | 0.01 |
| 21 Mon September 2026 | 4.45 | 1801.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 23750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.70 | 1465.90 | 0.01 |
| 23 Wed September 2026 | 4.75 | 1465.90 | 0.01 |
| 22 Tue September 2026 | 6.45 | 1465.90 | 0.01 |
| 21 Mon September 2026 | 4.40 | 1465.90 | 0.01 |
SolarIndustries SOLARINDS Option strike: 23500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.75 | 1255.00 | 0 |
| 23 Wed September 2026 | 5.10 | 1255.00 | 0 |
| 22 Tue September 2026 | 8.25 | 1255.00 | 0 |
| 21 Mon September 2026 | 6.70 | 1255.00 | 0 |
SolarIndustries SOLARINDS Option strike: 23250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.55 | 1027.45 | 0.1 |
| 23 Wed September 2026 | 5.55 | 1027.45 | 0.09 |
| 22 Tue September 2026 | 8.55 | 1027.45 | 0.09 |
| 21 Mon September 2026 | 7.90 | 1027.45 | 0.08 |
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.50 | 2900.00 | 0.05 |
| 23 Wed September 2026 | 7.00 | 2900.00 | 0.04 |
| 22 Tue September 2026 | 10.65 | 3000.55 | 0.04 |
| 21 Mon September 2026 | 8.60 | 3800.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 22750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.85 | 3563.15 | 0.07 |
| 23 Wed September 2026 | 7.25 | 3563.15 | 0.06 |
| 22 Tue September 2026 | 12.65 | 3563.15 | 0.06 |
| 21 Mon September 2026 | 10.95 | 3563.15 | 0.08 |
SolarIndustries SOLARINDS Option strike: 22500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.30 | 2325.85 | 0.1 |
| 23 Wed September 2026 | 8.85 | 2325.85 | 0.09 |
| 22 Tue September 2026 | 16.05 | 2570.00 | 0.09 |
| 21 Mon September 2026 | 12.20 | 3190.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.95 | 2200.00 | 0.38 |
| 23 Wed September 2026 | 10.90 | 2200.00 | 0.35 |
| 22 Tue September 2026 | 20.25 | 2200.00 | 0.34 |
| 21 Mon September 2026 | 12.30 | 3466.75 | 0.35 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.45 | 2176.15 | 0.12 |
| 23 Wed September 2026 | 13.30 | 2200.00 | 0.11 |
| 22 Tue September 2026 | 25.40 | 2013.00 | 0.11 |
| 21 Mon September 2026 | 15.90 | 2690.00 | 0.12 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.60 | 2094.30 | 0.59 |
| 23 Wed September 2026 | 16.25 | 1823.50 | 0.55 |
| 22 Tue September 2026 | 30.80 | 1823.50 | 0.65 |
| 21 Mon September 2026 | 18.30 | 2498.70 | 0.76 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 15.00 | 1875.00 | 0.28 |
| 23 Wed September 2026 | 21.35 | 1807.20 | 0.22 |
| 22 Tue September 2026 | 42.30 | 1474.35 | 0.23 |
| 21 Mon September 2026 | 22.85 | 2200.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.20 | 1600.20 | 0.24 |
| 23 Wed September 2026 | 27.60 | 1617.25 | 0.18 |
| 22 Tue September 2026 | 57.50 | 1185.70 | 0.21 |
| 21 Mon September 2026 | 29.60 | 2052.65 | 0.38 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 27.05 | 1400.00 | 0.15 |
| 23 Wed September 2026 | 38.55 | 1355.35 | 0.14 |
| 22 Tue September 2026 | 80.55 | 1106.70 | 0.18 |
| 21 Mon September 2026 | 37.45 | 1734.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 38.75 | 1100.00 | 0.19 |
| 23 Wed September 2026 | 54.60 | 820.00 | 0.16 |
| 22 Tue September 2026 | 115.15 | 829.85 | 0.21 |
| 21 Mon September 2026 | 50.65 | 1490.00 | 0.21 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 57.05 | 964.65 | 0.43 |
| 23 Wed September 2026 | 78.40 | 907.65 | 0.41 |
| 22 Tue September 2026 | 164.80 | 688.30 | 0.73 |
| 21 Mon September 2026 | 68.50 | 1282.10 | 0.6 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 87.35 | 767.50 | 0.26 |
| 23 Wed September 2026 | 118.70 | 702.60 | 0.24 |
| 22 Tue September 2026 | 241.25 | 515.30 | 0.29 |
| 21 Mon September 2026 | 96.65 | 1063.05 | 0.42 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 137.10 | 539.20 | 0.72 |
| 23 Wed September 2026 | 183.25 | 516.75 | 0.62 |
| 22 Tue September 2026 | 341.45 | 369.95 | 0.82 |
| 21 Mon September 2026 | 137.05 | 850.75 | 0.5 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 217.60 | 373.85 | 1.18 |
| 23 Wed September 2026 | 276.10 | 359.50 | 1.1 |
| 22 Tue September 2026 | 474.50 | 250.30 | 1.3 |
| 21 Mon September 2026 | 198.75 | 622.00 | 0.74 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 335.55 | 243.35 | 1.89 |
| 23 Wed September 2026 | 403.90 | 240.25 | 2.2 |
| 22 Tue September 2026 | 621.15 | 166.20 | 1.99 |
| 21 Mon September 2026 | 280.15 | 503.05 | 0.51 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 485.15 | 151.15 | 2 |
| 23 Wed September 2026 | 571.75 | 154.45 | 2.59 |
| 22 Tue September 2026 | 811.95 | 108.85 | 2.28 |
| 21 Mon September 2026 | 391.60 | 369.15 | 0.95 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 668.95 | 92.95 | 1.96 |
| 23 Wed September 2026 | 757.65 | 99.05 | 2.54 |
| 22 Tue September 2026 | 1050.20 | 72.85 | 2.38 |
| 21 Mon September 2026 | 524.40 | 255.60 | 1.21 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 881.80 | 59.35 | 2.57 |
| 23 Wed September 2026 | 985.00 | 61.10 | 2.87 |
| 22 Tue September 2026 | 1268.25 | 48.20 | 2.89 |
| 21 Mon September 2026 | 683.60 | 170.00 | 1.78 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1106.50 | 37.75 | 10.03 |
| 23 Wed September 2026 | 1175.00 | 39.65 | 10.78 |
| 22 Tue September 2026 | 1515.50 | 33.85 | 7.92 |
| 21 Mon September 2026 | 868.70 | 113.50 | 5.14 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1600.00 | 25.25 | 8 |
| 23 Wed September 2026 | 1600.00 | 25.05 | 8.63 |
| 22 Tue September 2026 | 1600.00 | 22.85 | 9.38 |
| 21 Mon September 2026 | 1092.70 | 73.90 | 9 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1600.00 | 17.65 | 11.14 |
| 23 Wed September 2026 | 1834.45 | 17.30 | 10.8 |
| 22 Tue September 2026 | 1973.00 | 16.05 | 12.08 |
| 21 Mon September 2026 | 1332.65 | 48.30 | 9.25 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1650.00 | 9.30 | 140.33 |
| 23 Wed September 2026 | 1650.00 | 8.60 | 183.33 |
| 22 Tue September 2026 | 1650.00 | 8.40 | 175.33 |
| 21 Mon September 2026 | 1650.00 | 24.80 | 159.67 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2016.50 | 4.90 | 294 |
| 23 Wed September 2026 | 2016.50 | 4.55 | 300 |
| 22 Tue September 2026 | 2016.50 | 6.20 | 317.5 |
| 21 Mon September 2026 | 2016.50 | 15.80 | 469.5 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4138.35 | 4.00 | 3.2 |
| 23 Wed September 2026 | 4138.35 | 4.00 | 5.6 |
| 22 Tue September 2026 | 4138.35 | 5.45 | 6.8 |
| 21 Mon September 2026 | 4138.35 | 9.00 | 7.8 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3750.00 | 3.10 | 20.67 |
| 23 Wed September 2026 | 3110.00 | 3.60 | 21 |
| 22 Tue September 2026 | 3110.00 | 5.55 | 20.58 |
| 21 Mon September 2026 | 3110.00 | 6.40 | 32.67 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4420.00 | 1.30 | 19.44 |
| 23 Wed September 2026 | 4420.00 | 2.45 | 25.89 |
| 22 Tue September 2026 | 4420.00 | 3.40 | 30 |
| 21 Mon September 2026 | 4370.00 | 5.65 | 95.25 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
