Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 17037.5 and 17734.5
| Intraday Target 1 | 16907.33 |
| Intraday Target 2 | 17167.67 |
| Intraday Target 3 | 17604.333333333 |
| Intraday Target 4 | 17864.67 |
| Intraday Target 5 | 18301.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17428.00 (-2.44%) | 17864.00 | 17344.00 - 18041.00 | 0.8168 times | Wed 24 June 2026 | 17864.00 (-1.99%) | 18227.00 | 17764.00 - 18370.00 | 0.6576 times | Tue 23 June 2026 | 18227.00 (-1.16%) | 18499.00 | 18045.00 - 18539.00 | 1.1907 times | Mon 22 June 2026 | 18441.00 (2.15%) | 18140.00 | 17865.00 - 18499.00 | 0.9697 times | Fri 19 June 2026 | 18052.00 (1.62%) | 17775.00 | 17696.00 - 18379.00 | 2.2154 times | Thu 18 June 2026 | 17764.00 (1.76%) | 17585.00 | 17490.00 - 17860.00 | 0.9211 times | Wed 17 June 2026 | 17457.00 (3.3%) | 16899.00 | 16832.00 - 17599.00 | 0.9356 times | Tue 16 June 2026 | 16899.00 (-2.19%) | 17380.00 | 16843.00 - 17380.00 | 0.9055 times | Mon 15 June 2026 | 17277.00 (0.78%) | 17440.00 | 17187.00 - 17555.00 | 0.5352 times | Fri 12 June 2026 | 17143.00 (0.01%) | 17404.00 | 17060.00 - 17579.00 | 0.8523 times | Thu 11 June 2026 | 17141.00 (-3.14%) | 17700.00 | 17063.00 - 18012.00 | 1.3748 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 16788.5 and 17983.5
| Weekly Target 1 | 16575.33 |
| Weekly Target 2 | 17001.67 |
| Weekly Target 3 | 17770.333333333 |
| Weekly Target 4 | 18196.67 |
| Weekly Target 5 | 18965.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.5878 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.8914 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.7292 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.0301 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 1.0238 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 1.977 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.5149 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6643 times | Thu 30 April 2026 | 15439.00 (2.54%) | 15195.00 | 15036.00 - 15572.00 | 0.5256 times | Fri 24 April 2026 | 15056.00 (-0.22%) | 15140.00 | 14848.00 - 15995.00 | 1.056 times | Fri 17 April 2026 | 15089.00 (7.22%) | 13899.00 | 13670.00 - 15186.00 | 0.9494 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16161 and 18099
| Monthly Target 1 | 15738.67 |
| Monthly Target 2 | 16583.33 |
| Monthly Target 3 | 17676.666666667 |
| Monthly Target 4 | 18521.33 |
| Monthly Target 5 | 19614.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17428.00 (-4.49%) | 18390.00 | 16832.00 - 18770.00 | 0.8496 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3589 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0299 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5609 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9041 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0966 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9769 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7323 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5747 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9162 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8181 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 14714 and 21588
| Yearly Target 1 | 9226.67 |
| Yearly Target 2 | 13327.33 |
| Yearly Target 3 | 16100.666666667 |
| Yearly Target 4 | 20201.33 |
| Yearly Target 5 | 22974.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17428.00 (42.25%) | 12335.00 | 12000.00 - 18874.00 | 1.2519 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.9932 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.1157 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0946 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7877 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1506 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6314 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2405 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3345 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3998 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.214 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17796.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17442
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17896 and price is deviating by 499 points
Upper Bollinger band is at 18894 and lower is at 16899, while middle bands are at 17398 and 18395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17741.67 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18002.4 |
| 12 day DMA | 17615.83 |
| 20 day DMA | 17895.9 |
| 35 day DMA | 17654.34 |
| 50 day DMA | 16944.42 |
| 100 day DMA | 15250.66 |
| 150 day DMA | 14443.29 |
| 200 day DMA | 14335.76 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17791.26 | 17972.86 | 18027.28 |
| 12 day EMA | 17796.28 | 17863.22 | 17863.08 |
| 20 day EMA | 17721.07 | 17751.91 | 17740.12 |
| 35 day EMA | 17244.1 | 17233.27 | 17196.14 |
| 50 day EMA | 16799.09 | 16773.43 | 16728.94 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18002.4 | 18069.6 | 17988.2 |
| 12 day SMA | 17615.83 | 17685.75 | 17706.58 |
| 20 day SMA | 17895.9 | 17957.15 | 17987.9 |
| 35 day SMA | 17654.34 | 17606.11 | 17548.43 |
| 50 day SMA | 16944.42 | 16886.36 | 16810.54 |
| 100 day SMA | 15250.66 | 15215.54 | 15164.56 |
| 150 day SMA | 14443.29 | 14419.64 | 14392.27 |
| 200 day SMA | 14335.76 | 14318.71 | 14299.62 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 108.6
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 119.4
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17423.00 | 17980.00 | 17354.00 to 18049.00 | 0.55 times |
| 24 Wed | 17887.00 | 18296.00 | 17758.00 to 18357.00 | 0.92 times |
| 23 Tue | 18220.00 | 18500.00 | 18031.00 to 18551.00 | 1.14 times |
| 22 Mon | 18458.00 | 18150.00 | 17911.00 to 18500.00 | 1.19 times |
| 19 Fri | 18110.00 | 17750.00 | 17701.00 to 18380.00 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17512.00 | 18123.00 | 17454.00 to 18149.00 | 2.49 times |
| 24 Wed | 17976.00 | 18350.00 | 17876.00 to 18449.00 | 1.26 times |
| 23 Tue | 18297.00 | 18656.00 | 18137.00 to 18657.00 | 0.54 times |
| 22 Mon | 18533.00 | 18279.00 | 18001.00 to 18588.00 | 0.41 times |
| 19 Fri | 18189.00 | 17950.00 | 17934.00 to 18475.00 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 17611.00 | 18121.00 | 17554.00 to 18121.00 | 1.24 times |
| 24 Wed | 18108.00 | 18461.00 | 17953.00 to 18461.00 | 1.07 times |
| 23 Tue | 18373.00 | 18689.00 | 18258.00 to 18690.00 | 0.94 times |
| 22 Mon | 18655.00 | 18380.00 | 18114.00 to 18700.00 | 0.92 times |
| 19 Fri | 18285.00 | 18069.00 | 18031.00 to 18533.00 | 0.83 times |
Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 2540.00 | 0.02 |
| 24 Wed June 2026 | 4.45 | 2540.00 | 0.01 |
| 23 Tue June 2026 | 10.00 | 2242.05 | 0.01 |
| 22 Mon June 2026 | 17.55 | 2242.05 | 0.01 |
| 19 Fri June 2026 | 15.30 | 2242.05 | 0.01 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.80 | 2350.00 | 0.01 |
| 24 Wed June 2026 | 10.15 | 1921.45 | 0.01 |
| 23 Tue June 2026 | 21.55 | 1921.45 | 0.01 |
| 22 Mon June 2026 | 38.65 | 1921.45 | 0.01 |
| 19 Fri June 2026 | 30.00 | 1921.45 | 0.01 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.55 | 1420.15 | 0.02 |
| 24 Wed June 2026 | 20.60 | 1420.15 | 0.01 |
| 23 Tue June 2026 | 45.40 | 1420.15 | 0.01 |
| 22 Mon June 2026 | 80.70 | 1263.45 | 0.01 |
| 19 Fri June 2026 | 57.65 | 1263.45 | 0.02 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.95 | 1578.90 | 0.1 |
| 24 Wed June 2026 | 30.15 | 1578.90 | 0.09 |
| 23 Tue June 2026 | 65.65 | 1578.90 | 0.14 |
| 22 Mon June 2026 | 117.45 | 1578.90 | 0.17 |
| 19 Fri June 2026 | 81.55 | 1578.90 | 0.14 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.65 | 1576.60 | 0.19 |
| 24 Wed June 2026 | 45.05 | 1172.00 | 0.16 |
| 23 Tue June 2026 | 99.65 | 874.45 | 0.18 |
| 22 Mon June 2026 | 168.75 | 709.45 | 0.16 |
| 19 Fri June 2026 | 113.95 | 1005.55 | 0.16 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.40 | 918.95 | 0.17 |
| 24 Wed June 2026 | 71.55 | 927.95 | 0.15 |
| 23 Tue June 2026 | 144.70 | 669.85 | 0.25 |
| 22 Mon June 2026 | 244.60 | 536.85 | 0.33 |
| 19 Fri June 2026 | 170.85 | 810.90 | 0.26 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.05 | 1111.95 | 0.33 |
| 24 Wed June 2026 | 108.35 | 709.05 | 0.37 |
| 23 Tue June 2026 | 223.60 | 493.60 | 0.34 |
| 22 Mon June 2026 | 345.05 | 387.10 | 0.37 |
| 19 Fri June 2026 | 237.20 | 622.40 | 0.35 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.60 | 900.30 | 0.23 |
| 24 Wed June 2026 | 167.85 | 548.85 | 0.28 |
| 23 Tue June 2026 | 325.70 | 342.40 | 0.58 |
| 22 Mon June 2026 | 465.55 | 271.90 | 1.17 |
| 19 Fri June 2026 | 340.55 | 458.65 | 0.31 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.55 | 671.80 | 0.35 |
| 24 Wed June 2026 | 256.40 | 359.30 | 0.53 |
| 23 Tue June 2026 | 446.20 | 221.50 | 0.79 |
| 22 Mon June 2026 | 622.25 | 184.80 | 0.74 |
| 19 Fri June 2026 | 463.20 | 334.05 | 0.72 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 118.15 | 458.05 | 0.75 |
| 24 Wed June 2026 | 369.30 | 237.70 | 2.21 |
| 23 Tue June 2026 | 602.90 | 142.15 | 2.31 |
| 22 Mon June 2026 | 833.55 | 118.25 | 1.59 |
| 19 Fri June 2026 | 611.95 | 235.00 | 0.73 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 189.60 | 283.55 | 0.8 |
| 24 Wed June 2026 | 553.10 | 144.90 | 2.02 |
| 23 Tue June 2026 | 784.05 | 84.20 | 1.99 |
| 22 Mon June 2026 | 1006.20 | 76.20 | 2.11 |
| 19 Fri June 2026 | 772.05 | 161.85 | 1.16 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 827.20 | 154.95 | 0.83 |
| 24 Wed June 2026 | 827.20 | 86.35 | 1.2 |
| 23 Tue June 2026 | 1006.35 | 51.60 | 0.99 |
| 22 Mon June 2026 | 1259.85 | 51.45 | 1.05 |
| 19 Fri June 2026 | 990.40 | 108.55 | 0.74 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 496.35 | 82.85 | 4.57 |
| 24 Wed June 2026 | 912.50 | 50.90 | 3.67 |
| 23 Tue June 2026 | 1297.70 | 32.65 | 4.23 |
| 22 Mon June 2026 | 1477.50 | 34.90 | 5.62 |
| 19 Fri June 2026 | 1229.40 | 77.05 | 2.47 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1124.65 | 40.85 | 1.21 |
| 24 Wed June 2026 | 1124.65 | 29.05 | 1.17 |
| 23 Tue June 2026 | 1437.50 | 21.45 | 1.22 |
| 22 Mon June 2026 | 1357.20 | 24.85 | 1.14 |
| 19 Fri June 2026 | 1390.00 | 54.30 | 1.2 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1010.00 | 22.20 | 16.23 |
| 24 Wed June 2026 | 1725.00 | 19.25 | 14.29 |
| 23 Tue June 2026 | 1590.00 | 15.40 | 15.27 |
| 22 Mon June 2026 | 1590.00 | 17.70 | 17.33 |
| 19 Fri June 2026 | 1721.00 | 38.30 | 20 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1939.45 | 15.00 | 11.5 |
| 24 Wed June 2026 | 1939.45 | 15.00 | 12.5 |
| 23 Tue June 2026 | 1939.45 | 15.00 | 13 |
| 22 Mon June 2026 | 1939.45 | 19.00 | 13 |
| 19 Fri June 2026 | 1939.45 | 31.80 | 13.5 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2118.25 | 13.15 | 18.48 |
| 24 Wed June 2026 | 2118.25 | 9.75 | 21.57 |
| 23 Tue June 2026 | 2118.25 | 9.75 | 20.14 |
| 22 Mon June 2026 | 2118.25 | 12.45 | 18.86 |
| 19 Fri June 2026 | 2118.25 | 21.20 | 18 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2281.20 | 12.10 | 260 |
| 24 Wed June 2026 | 2281.20 | 9.30 | 129 |
| 23 Tue June 2026 | 2281.20 | 9.45 | 75 |
| 22 Mon June 2026 | 2281.20 | 7.40 | 82 |
| 19 Fri June 2026 | 2281.20 | 22.15 | 82 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2624.30 | 9.85 | 26.67 |
| 24 Wed June 2026 | 2624.30 | 7.55 | 19.33 |
| 23 Tue June 2026 | 2624.30 | 11.20 | 21.67 |
| 22 Mon June 2026 | 2624.30 | 7.50 | 27.33 |
| 19 Fri June 2026 | 2624.30 | 14.00 | 27.33 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2480.00 | 5.05 | 11.78 |
| 24 Wed June 2026 | 3017.10 | 7.00 | 8.92 |
| 23 Tue June 2026 | 3017.10 | 7.20 | 8.83 |
| 22 Mon June 2026 | 3017.10 | 6.80 | 9 |
| 19 Fri June 2026 | 3017.10 | 11.05 | 8.92 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3439.00 | 5.00 | 26.5 |
| 24 Wed June 2026 | 3439.00 | 4.00 | 26.5 |
| 23 Tue June 2026 | 3588.00 | 6.00 | 18 |
| 22 Mon June 2026 | 3588.00 | 5.10 | 23.67 |
| 19 Fri June 2026 | 3588.00 | 7.05 | 24 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4396.60 | 4.50 | 0.33 |
| 24 Wed June 2026 | 4396.60 | 4.50 | 0.33 |
| 23 Tue June 2026 | 4396.60 | 4.50 | 0.33 |
| 22 Mon June 2026 | 4396.60 | 9.00 | 0.67 |
| 19 Fri June 2026 | 4396.60 | 8.65 | 0.67 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4429.70 | 5.05 | 124 |
| 24 Wed June 2026 | 4429.70 | 4.65 | 126 |
| 23 Tue June 2026 | 4429.70 | 6.00 | 130 |
| 22 Mon June 2026 | 4429.70 | 6.65 | 130 |
| 19 Fri June 2026 | 4429.70 | 7.90 | 129 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4580.15 | 4.00 | 66.5 |
| 24 Wed June 2026 | 4580.15 | 3.80 | 66.5 |
| 23 Tue June 2026 | 4580.15 | 4.00 | 66.5 |
| 22 Mon June 2026 | 4580.15 | 4.00 | 66.25 |
| 19 Fri June 2026 | 4580.15 | 5.35 | 66.5 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
