Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 12806.5 and 13171.5
| Intraday Target 1 | 12727.67 |
| Intraday Target 2 | 12885.33 |
| Intraday Target 3 | 13092.666666667 |
| Intraday Target 4 | 13250.33 |
| Intraday Target 5 | 13457.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.00 (-2.6%) | 13250.00 | 12935.00 - 13300.00 | 0.6305 times | Thu 12 February 2026 | 13391.00 (-0.4%) | 13439.00 | 13213.00 - 13470.00 | 0.4234 times | Wed 11 February 2026 | 13445.00 (0.16%) | 13479.00 | 13293.00 - 13495.00 | 0.5227 times | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.5045 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 0.8236 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 1.0347 times | Thu 05 February 2026 | 13384.00 (-1.39%) | 13581.00 | 13223.00 - 13680.00 | 0.7475 times | Wed 04 February 2026 | 13572.00 (-1.6%) | 13963.00 | 13337.00 - 14130.00 | 1.8928 times | Tue 03 February 2026 | 13793.00 (4.5%) | 13799.00 | 13251.00 - 14050.00 | 2.4191 times | Mon 02 February 2026 | 13199.00 (0.01%) | 13198.00 | 12851.00 - 13341.00 | 1.0012 times | Sun 01 February 2026 | 13198.00 (-2.09%) | 13605.00 | 12374.00 - 13857.00 | 2.2776 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12647.5 and 13320.5
| Weekly Target 1 | 12515.67 |
| Weekly Target 2 | 12779.33 |
| Weekly Target 3 | 13188.666666667 |
| Weekly Target 4 | 13452.33 |
| Weekly Target 5 | 13861.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.5501 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.775 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2239 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7409 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7727 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4124 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.6534 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7324 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.5784 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.5609 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.5603 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11830.5 and 13586.5
| Monthly Target 1 | 11426.33 |
| Monthly Target 2 | 12234.67 |
| Monthly Target 3 | 13182.333333333 |
| Monthly Target 4 | 13990.67 |
| Monthly Target 5 | 14938.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.00 (-3.24%) | 13605.00 | 12374.00 - 14130.00 | 0.6078 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1386 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0143 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7604 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5967 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9512 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8494 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0517 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2796 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7504 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6062 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 12554 and 14619
| Yearly Target 1 | 11014.33 |
| Yearly Target 2 | 12028.67 |
| Yearly Target 3 | 13079.333333333 |
| Yearly Target 4 | 14093.67 |
| Yearly Target 5 | 15144.33 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.00 (6.46%) | 12335.00 | 12065.00 - 14130.00 | 0.3419 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.2005 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.3358 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.2085 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8696 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2703 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6971 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2656 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3693 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4414 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2363 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13281.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13198 and price is deviating by 376 points
Upper Bollinger band is at 13950 and lower is at 12446, while middle bands are at 12822 and 13574
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolarIndustries in short term but the sell signal is initial and weak.
SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13444.53 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13338.2 |
| 12 day DMA | 13359.67 |
| 20 day DMA | 13197.2 |
| 35 day DMA | 12985.71 |
| 50 day DMA | 12795.28 |
| 100 day DMA | 13300.37 |
| 150 day DMA | 13730.93 |
| 200 day DMA | 14229.46 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13273.47 | 13388.69 | 13387.54 |
| 12 day EMA | 13281.87 | 13325.28 | 13313.34 |
| 20 day EMA | 13207.87 | 13225.22 | 13207.78 |
| 35 day EMA | 13051.7 | 13052.21 | 13032.26 |
| 50 day EMA | 12881.53 | 12874.94 | 12853.88 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13338.2 | 13329.4 | 13328 |
| 12 day SMA | 13359.67 | 13383.33 | 13427.08 |
| 20 day SMA | 13197.2 | 13186.8 | 13161 |
| 35 day SMA | 12985.71 | 12969.77 | 12945.6 |
| 50 day SMA | 12795.28 | 12791.12 | 12789.44 |
| 100 day SMA | 13300.37 | 13316.66 | 13328.92 |
| 150 day SMA | 13730.93 | 13753.99 | 13774.79 |
| 200 day SMA | 14229.46 | 14231.51 | 14230.17 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 145.96 and PE is: 89.36
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
EPS is 139.43 and PE is: 93.55
Last quarter profit: (June 2025 quarter) 352.62 crores (18.24%)
Debt: 974.95 in crores
Market capitalization: 124845.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13032.00 | 13266.00 | 12931.00 to 13281.00 | 0.98 times |
| 12 Thu | 13394.00 | 13465.00 | 13221.00 to 13475.00 | 0.99 times |
| 11 Wed | 13448.00 | 13310.00 | 13294.00 to 13494.00 | 1 times |
| 10 Tue | 13448.00 | 13573.00 | 13395.00 to 13622.00 | 1.02 times |
| 09 Mon | 13439.00 | 13055.00 | 12956.00 to 13490.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13097.00 | 13330.00 | 13021.00 to 13342.00 | 1.05 times |
| 12 Thu | 13483.00 | 13435.00 | 13311.00 to 13550.00 | 1.01 times |
| 11 Wed | 13541.00 | 13478.00 | 13392.00 to 13580.00 | 1 times |
| 10 Tue | 13529.00 | 13624.00 | 13484.00 to 13700.00 | 0.98 times |
| 09 Mon | 13525.00 | 13172.00 | 13172.00 to 13575.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13203.00 | 13400.00 | 13150.00 to 13400.00 | 1.03 times |
| 12 Thu | 13542.00 | 13505.00 | 13395.00 to 13628.00 | 1 times |
| 11 Wed | 13647.00 | 13601.00 | 13473.00 to 13647.00 | 1 times |
| 10 Tue | 13610.00 | 13655.00 | 13587.00 to 13775.00 | 1 times |
| 09 Mon | 13604.00 | 13250.00 | 13250.00 to 13629.00 | 0.97 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.65 | 2445.80 | 0.02 |
| 12 Thu February 2026 | 18.00 | 2445.80 | 0.02 |
| 11 Wed February 2026 | 21.00 | 2445.80 | 0.02 |
| 10 Tue February 2026 | 25.95 | 2445.80 | 0.02 |
| 09 Mon February 2026 | 26.45 | 2445.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.00 | 2635.15 | 0.03 |
| 12 Thu February 2026 | 44.40 | 2200.55 | 0.03 |
| 11 Wed February 2026 | 44.40 | 2200.55 | 0.03 |
| 10 Tue February 2026 | 44.40 | 2200.55 | 0.03 |
| 09 Mon February 2026 | 44.40 | 2200.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.40 | 2000.00 | 0.08 |
| 12 Thu February 2026 | 23.05 | 2000.00 | 0.08 |
| 11 Wed February 2026 | 29.60 | 2000.00 | 0.08 |
| 10 Tue February 2026 | 38.70 | 2000.00 | 0.08 |
| 09 Mon February 2026 | 40.05 | 2000.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.35 | 1750.00 | 0.04 |
| 12 Thu February 2026 | 39.55 | 1750.00 | 0.03 |
| 11 Wed February 2026 | 52.10 | 1750.00 | 0.03 |
| 10 Tue February 2026 | 61.65 | 1750.00 | 0.03 |
| 09 Mon February 2026 | 70.95 | 1750.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.00 | 2140.00 | 0.64 |
| 12 Thu February 2026 | 53.90 | 2140.00 | 0.6 |
| 11 Wed February 2026 | 65.45 | 2140.00 | 0.69 |
| 10 Tue February 2026 | 76.65 | 2140.00 | 0.77 |
| 09 Mon February 2026 | 91.30 | 2140.00 | 0.75 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.20 | 1880.00 | 0.06 |
| 12 Thu February 2026 | 72.30 | 1880.00 | 0.06 |
| 11 Wed February 2026 | 72.30 | 1880.00 | 0.06 |
| 10 Tue February 2026 | 86.60 | 1880.00 | 0.06 |
| 09 Mon February 2026 | 107.80 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.65 | 1164.65 | 0.08 |
| 12 Thu February 2026 | 63.55 | 1164.65 | 0.08 |
| 11 Wed February 2026 | 88.00 | 1164.65 | 0.07 |
| 10 Tue February 2026 | 103.25 | 1164.65 | 0.06 |
| 09 Mon February 2026 | 123.10 | 1164.65 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.95 | 1095.10 | 0.02 |
| 12 Thu February 2026 | 73.90 | 1095.10 | 0.02 |
| 11 Wed February 2026 | 96.75 | 1095.10 | 0.02 |
| 10 Tue February 2026 | 114.40 | 1095.10 | 0.02 |
| 09 Mon February 2026 | 127.40 | 1095.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 113.45 | 1800.00 | 0.01 |
| 12 Thu February 2026 | 113.45 | 1800.00 | 0.01 |
| 11 Wed February 2026 | 113.45 | 1800.00 | 0.01 |
| 10 Tue February 2026 | 127.75 | 1800.00 | 0.01 |
| 09 Mon February 2026 | 142.85 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.85 | 713.10 | 0.04 |
| 12 Thu February 2026 | 99.60 | 713.10 | 0.04 |
| 11 Wed February 2026 | 124.05 | 713.10 | 0.04 |
| 10 Tue February 2026 | 155.45 | 713.10 | 0.04 |
| 09 Mon February 2026 | 155.45 | 713.10 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.00 | 922.35 | 0.45 |
| 12 Thu February 2026 | 111.25 | 922.35 | 0.43 |
| 11 Wed February 2026 | 147.35 | 922.35 | 0.38 |
| 10 Tue February 2026 | 165.85 | 922.35 | 0.38 |
| 09 Mon February 2026 | 181.05 | 899.30 | 0.38 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.65 | 843.70 | 0.12 |
| 12 Thu February 2026 | 108.05 | 843.70 | 0.12 |
| 11 Wed February 2026 | 165.45 | 843.70 | 0.11 |
| 10 Tue February 2026 | 181.90 | 843.70 | 0.11 |
| 09 Mon February 2026 | 204.75 | 830.65 | 0.11 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.55 | 1017.15 | 0.19 |
| 12 Thu February 2026 | 147.50 | 728.60 | 0.21 |
| 11 Wed February 2026 | 190.85 | 715.65 | 0.19 |
| 10 Tue February 2026 | 212.80 | 763.80 | 0.18 |
| 09 Mon February 2026 | 231.90 | 810.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.15 | 924.15 | 0.43 |
| 12 Thu February 2026 | 162.15 | 693.80 | 0.42 |
| 11 Wed February 2026 | 210.05 | 693.80 | 0.41 |
| 10 Tue February 2026 | 238.80 | 693.80 | 0.4 |
| 09 Mon February 2026 | 260.65 | 693.80 | 0.4 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.55 | 623.90 | 0.25 |
| 12 Thu February 2026 | 190.10 | 623.90 | 0.25 |
| 11 Wed February 2026 | 248.00 | 623.90 | 0.23 |
| 10 Tue February 2026 | 269.30 | 623.90 | 0.24 |
| 09 Mon February 2026 | 288.10 | 655.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.30 | 755.20 | 0.92 |
| 12 Thu February 2026 | 227.85 | 516.65 | 0.93 |
| 11 Wed February 2026 | 290.00 | 545.95 | 0.97 |
| 10 Tue February 2026 | 304.95 | 545.95 | 0.97 |
| 09 Mon February 2026 | 325.85 | 559.00 | 1.07 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 128.35 | 450.00 | 0.15 |
| 12 Thu February 2026 | 254.45 | 450.00 | 0.14 |
| 11 Wed February 2026 | 315.70 | 459.25 | 0.14 |
| 10 Tue February 2026 | 342.55 | 496.95 | 0.14 |
| 09 Mon February 2026 | 366.65 | 720.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.60 | 565.00 | 0.45 |
| 12 Thu February 2026 | 297.15 | 400.00 | 0.56 |
| 11 Wed February 2026 | 360.45 | 403.40 | 0.58 |
| 10 Tue February 2026 | 384.20 | 428.15 | 0.63 |
| 09 Mon February 2026 | 403.70 | 465.20 | 0.69 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 181.45 | 544.75 | 0.49 |
| 12 Thu February 2026 | 343.25 | 347.80 | 0.61 |
| 11 Wed February 2026 | 404.95 | 352.50 | 0.69 |
| 10 Tue February 2026 | 430.70 | 378.65 | 0.87 |
| 09 Mon February 2026 | 454.15 | 407.10 | 0.6 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 208.80 | 455.45 | 0.36 |
| 12 Thu February 2026 | 376.40 | 294.65 | 0.8 |
| 11 Wed February 2026 | 448.85 | 299.95 | 0.92 |
| 10 Tue February 2026 | 478.75 | 331.75 | 0.93 |
| 09 Mon February 2026 | 489.55 | 355.90 | 0.91 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.55 | 397.70 | 0.38 |
| 12 Thu February 2026 | 443.70 | 250.25 | 0.74 |
| 11 Wed February 2026 | 488.25 | 260.10 | 0.74 |
| 10 Tue February 2026 | 525.90 | 283.40 | 0.75 |
| 09 Mon February 2026 | 548.75 | 323.05 | 0.72 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 302.80 | 338.50 | 0.71 |
| 12 Thu February 2026 | 529.10 | 214.95 | 0.85 |
| 11 Wed February 2026 | 554.05 | 228.90 | 0.98 |
| 10 Tue February 2026 | 581.05 | 244.10 | 0.92 |
| 09 Mon February 2026 | 605.20 | 280.75 | 0.87 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 314.05 | 305.25 | 1.89 |
| 12 Thu February 2026 | 562.75 | 179.55 | 1.76 |
| 11 Wed February 2026 | 641.00 | 188.75 | 1.77 |
| 10 Tue February 2026 | 657.20 | 209.00 | 1.82 |
| 09 Mon February 2026 | 676.10 | 238.10 | 1.58 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 370.80 | 257.60 | 4.62 |
| 12 Thu February 2026 | 717.80 | 147.60 | 5.47 |
| 11 Wed February 2026 | 717.80 | 159.30 | 2.89 |
| 10 Tue February 2026 | 717.80 | 179.60 | 3.26 |
| 09 Mon February 2026 | 734.00 | 202.80 | 3.48 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 410.25 | 170.00 | 1.72 |
| 12 Thu February 2026 | 749.75 | 126.00 | 1.88 |
| 11 Wed February 2026 | 800.00 | 136.50 | 2.11 |
| 10 Tue February 2026 | 841.40 | 153.05 | 2.2 |
| 09 Mon February 2026 | 841.40 | 177.30 | 2.25 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 650.10 | 105.00 | 7.38 |
| 12 Thu February 2026 | 650.10 | 105.00 | 7.38 |
| 11 Wed February 2026 | 650.10 | 109.15 | 7.5 |
| 10 Tue February 2026 | 650.10 | 130.20 | 8.63 |
| 09 Mon February 2026 | 650.10 | 152.55 | 9.5 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1119.50 | 84.00 | 1.71 |
| 12 Thu February 2026 | 1119.50 | 84.00 | 1.71 |
| 11 Wed February 2026 | 1119.50 | 93.45 | 1.76 |
| 10 Tue February 2026 | 1119.50 | 109.45 | 1.95 |
| 09 Mon February 2026 | 1119.50 | 137.85 | 1.9 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 737.45 | 123.65 | 5.62 |
| 12 Thu February 2026 | 995.60 | 71.20 | 5.56 |
| 11 Wed February 2026 | 1016.95 | 78.30 | 5.88 |
| 10 Tue February 2026 | 1016.95 | 92.35 | 5.58 |
| 09 Mon February 2026 | 1016.95 | 111.30 | 5.77 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1122.00 | 81.00 | 47.5 |
| 12 Thu February 2026 | 1122.00 | 61.10 | 46.5 |
| 11 Wed February 2026 | 1122.00 | 61.10 | 46.5 |
| 10 Tue February 2026 | 1122.00 | 78.85 | 47 |
| 09 Mon February 2026 | 1122.00 | 102.00 | 47 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 895.60 | 76.15 | 5.57 |
| 12 Thu February 2026 | 895.60 | 83.80 | 4.29 |
| 11 Wed February 2026 | 895.60 | 83.80 | 4.29 |
| 10 Tue February 2026 | 895.60 | 83.80 | 4.29 |
| 09 Mon February 2026 | 895.60 | 83.80 | 4.29 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 960.30 | 69.00 | 8 |
| 12 Thu February 2026 | 960.30 | 47.50 | 8 |
| 11 Wed February 2026 | 960.30 | 47.50 | 8 |
| 10 Tue February 2026 | 960.30 | 74.95 | 8 |
| 09 Mon February 2026 | 960.30 | 74.95 | 8 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 12 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 11 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 10 Tue February 2026 | 1452.60 | 151.70 | 2 |
| 09 Mon February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1850.00 | 49.70 | 89.6 |
| 12 Thu February 2026 | 1850.00 | 27.70 | 94.2 |
| 11 Wed February 2026 | 1850.00 | 32.60 | 106 |
| 10 Tue February 2026 | 1850.00 | 41.75 | 109.8 |
| 09 Mon February 2026 | 1850.00 | 53.50 | 113 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1320.00 | 21.50 | 23 |
| 12 Thu February 2026 | 1320.00 | 15.00 | 23.17 |
| 11 Wed February 2026 | 1320.00 | 16.65 | 24.17 |
| 10 Tue February 2026 | 1320.00 | 20.05 | 24.17 |
| 09 Mon February 2026 | 1320.00 | 27.10 | 25 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2730.00 | 8.90 | 20.43 |
| 12 Thu February 2026 | 2730.00 | 7.55 | 25.57 |
| 11 Wed February 2026 | 2730.00 | 7.55 | 24.71 |
| 10 Tue February 2026 | 2730.00 | 11.30 | 25.43 |
| 09 Mon February 2026 | 2730.00 | 17.50 | 20.14 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2200.00 | 18.25 | 6 |
| 12 Thu February 2026 | 2200.00 | 18.25 | 6 |
| 11 Wed February 2026 | 2200.00 | 18.25 | 6 |
| 10 Tue February 2026 | 2200.00 | 18.25 | 6 |
| 09 Mon February 2026 | 2200.00 | 18.25 | 6 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
