ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong intraday Stock price targets for SolarIndustries are 18815 and 19094

Intraday Target 118738.33
Intraday Target 218891.67
Intraday Target 319017.333333333
Intraday Target 419170.67
Intraday Target 519296.33

Daily price and volume Solar Industries

Date Closing Open Range Volume
Tue 21 July 2026 19045.00 (0.09%) 19143.00 18864.00 - 19143.00 0.6893 times
Mon 20 July 2026 19028.00 (3.04%) 18500.00 18500.00 - 19125.00 1.6214 times
Fri 17 July 2026 18467.00 (0.36%) 18410.00 18251.00 - 18590.00 0.6549 times
Thu 16 July 2026 18400.00 (0.63%) 18380.00 18122.00 - 18625.00 0.6887 times
Wed 15 July 2026 18285.00 (-0.01%) 18287.00 18246.00 - 18698.00 0.6746 times
Tue 14 July 2026 18287.00 (0.72%) 18119.00 17958.00 - 18318.00 0.6447 times
Mon 13 July 2026 18156.00 (-0.44%) 18200.00 17940.00 - 18347.00 0.7336 times
Fri 10 July 2026 18236.00 (4.93%) 17466.00 17257.00 - 18280.00 1.4819 times
Thu 09 July 2026 17380.00 (-3.29%) 17994.00 17028.00 - 18059.00 2.21 times
Wed 08 July 2026 17971.00 (-1.63%) 18201.00 17802.00 - 18312.00 0.6009 times
Tue 07 July 2026 18268.00 (-1.46%) 18351.00 17624.00 - 18556.00 1.3586 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18772.5 and 19415.5

Weekly Target 118253
Weekly Target 218649
Weekly Target 318896
Weekly Target 419292
Weekly Target 519539

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Tue 21 July 2026 19045.00 (3.13%) 18500.00 18500.00 - 19143.00 0.438 times
Fri 17 July 2026 18467.00 (1.27%) 18200.00 17940.00 - 18698.00 0.6439 times
Fri 10 July 2026 18236.00 (-1.5%) 18510.00 17028.00 - 18866.00 1.1955 times
Fri 03 July 2026 18514.00 (6.23%) 17429.00 17274.00 - 18972.00 1.381 times
Thu 25 June 2026 17428.00 (-3.46%) 18140.00 17344.00 - 18539.00 0.5974 times
Fri 19 June 2026 18052.00 (5.3%) 17440.00 16832.00 - 18379.00 0.9061 times
Fri 12 June 2026 17143.00 (-7.04%) 18250.00 17060.00 - 18498.00 0.7411 times
Fri 05 June 2026 18441.00 (1.06%) 18390.00 17835.00 - 18770.00 1.047 times
Fri 29 May 2026 18247.00 (0.63%) 18378.00 18011.00 - 18874.00 1.0406 times
Fri 22 May 2026 18132.00 (4.72%) 17509.00 17227.00 - 18699.00 2.0094 times
Fri 15 May 2026 17314.00 (7.51%) 16105.00 15533.00 - 17469.00 1.5398 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18036.5 and 20151.5

Monthly Target 116290.33
Monthly Target 217667.67
Monthly Target 318405.333333333
Monthly Target 419782.67
Monthly Target 520520.33

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Tue 21 July 2026 19045.00 (1.87%) 18700.00 17028.00 - 19143.00 0.6979 times
Tue 30 June 2026 18696.00 (2.46%) 18390.00 16832.00 - 18780.00 1.0908 times
Fri 29 May 2026 18247.00 (18.19%) 15562.00 15351.00 - 18874.00 1.3551 times
Thu 30 April 2026 15439.00 (27.85%) 12420.00 12233.00 - 15995.00 1.0271 times
Mon 30 March 2026 12076.00 (-10.57%) 13099.00 12000.00 - 15576.00 1.5565 times
Fri 27 February 2026 13504.00 (0.18%) 13605.00 12374.00 - 14130.00 0.9016 times
Fri 30 January 2026 13480.00 (10.02%) 12335.00 12065.00 - 14000.00 1.0935 times
Wed 31 December 2025 12252.00 (-7.69%) 13329.00 11646.00 - 13405.00 0.9741 times
Fri 28 November 2025 13272.00 (-4.37%) 13840.00 13138.00 - 14245.00 0.7303 times
Fri 31 October 2025 13878.00 (4.14%) 13210.00 13204.00 - 14300.00 0.5731 times
Tue 30 September 2025 13326.00 (-3.4%) 13880.00 13240.00 - 14909.00 0.9136 times

 monthly chart SolarIndustries

Yearly price and charts SolarIndustries

Strong yearly Stock price targets for SolarIndustries SOLARINDS are 15522.5 and 22665.5

Yearly Target 19586.33
Yearly Target 214315.67
Yearly Target 316729.333333333
Yearly Target 421458.67
Yearly Target 523872.33

Yearly price and volumes Solar Industries

Date Closing Open Range Volume
Tue 21 July 2026 19045.00 (55.44%) 12335.00 12000.00 - 19143.00 1.4014 times
Wed 31 December 2025 12252.00 (25.23%) 9750.00 8482.50 - 17820.00 1.9591 times
Tue 31 December 2024 9783.30 (45.42%) 6781.35 6275.00 - 13298.00 2.0795 times
Fri 29 December 2023 6727.50 (53.44%) 4448.00 3453.35 - 7832.90 1.0759 times
Fri 30 December 2022 4384.55 (81.06%) 2429.00 2163.55 - 4435.00 0.7742 times
Fri 31 December 2021 2421.55 (121.36%) 1094.40 1084.70 - 2938.00 1.1309 times
Thu 31 December 2020 1093.95 (3.17%) 1060.00 773.05 - 1349.00 0.6206 times
Tue 31 December 2019 1060.35 (-2.59%) 1088.55 924.30 - 1311.00 0.2364 times
Mon 31 December 2018 1088.50 (-7.77%) 1182.95 941.00 - 1300.00 0.3288 times
Fri 29 December 2017 1180.15 (74.86%) 680.00 672.10 - 1272.80 0.393 times
Fri 30 December 2016 674.90 (-81.39%) 3610.00 588.00 - 3750.05 0.2103 times

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18465.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18961.5

Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 18261 and is expected to move up further.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18293 and price is deviating by 436 points

Upper Bollinger band is at 19165 and lower is at 17422, while middle bands are at 17858 and 18729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18242.22 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 18645
12 day DMA 18338.5
20 day DMA 18292.9
35 day DMA 18108.77
50 day DMA 17964.98
100 day DMA 16106.35
150 day DMA 15018.28
200 day DMA 14684.75

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18724.6418564.4818332.75
12 day EMA18465.6218360.3218238.97
20 day EMA18307.1618229.5318145.52
35 day EMA18074.5718017.4417957.94
50 day EMA17858.9917810.617760.93

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1864518493.418319
12 day SMA18338.518294.2518263.5
20 day SMA18292.918262.718213.9
35 day SMA18108.7718084.7118062.4
50 day SMA17964.9817906.1817843.36
100 day SMA16106.3516049.615993.12
150 day SMA15018.2814975.2314931.29
200 day SMA14684.7514660.2714635.24

Fundamentals, profit and EPS of Solar Industries SOLARINDS

EPS is 185.38 and PE is: 102.73

Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)

Debt: 1524.02 in crores

Market capitalization: 157706.07

EPS is 160.48 and PE is: 118.68

Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)

Debt: 875.59 in crores

Market capitalization: 112370.55

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 19054.00 18600.00 18597.00 to 19172.00 1.01 times
17 Fri 18483.00 18545.00 18269.00 to 18629.00 1 times
16 Thu 18448.00 18379.00 18143.00 to 18690.00 0.99 times
15 Wed 18328.00 18381.00 18079.00 to 18724.00 1 times
14 Tue 18290.00 18168.00 17968.00 to 18341.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 19182.00 18845.00 18780.00 to 19267.00 1.23 times
17 Fri 18568.00 18450.00 18381.00 to 18723.00 0.96 times
16 Thu 18548.00 18401.00 18274.00 to 18778.00 0.94 times
15 Wed 18426.00 18501.00 18375.00 to 18800.00 0.94 times
14 Tue 18392.00 18125.00 18090.00 to 18424.00 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 19294.00 19052.00 18934.00 to 19349.00 1.02 times
17 Fri 18672.00 18500.00 18499.00 to 18775.00 1 times
16 Thu 18669.00 18425.00 18425.00 to 18849.00 1 times
15 Wed 18592.00 18585.00 18531.00 to 18906.00 0.99 times
14 Tue 18488.00 18224.00 18224.00 to 18538.00 0.98 times

Option chain for Solar Industries SOLARINDS 28 Tue July 2026 expiry

SolarIndustries SOLARINDS Option strike: 21000.00

Date CE PE PCR
20 Mon July 2026 28.802792.70 0.01
17 Fri July 2026 22.402792.70 0.01
16 Thu July 2026 26.352792.70 0.01
15 Wed July 2026 27.602792.70 0.01

SolarIndustries SOLARINDS Option strike: 20750.00

Date CE PE PCR
20 Mon July 2026 35.002679.40 4
17 Fri July 2026 35.002679.40 4

SolarIndustries SOLARINDS Option strike: 20500.00

Date CE PE PCR
20 Mon July 2026 65.902111.10 0.02
17 Fri July 2026 46.252111.10 0.03
16 Thu July 2026 51.702116.95 0.04
15 Wed July 2026 51.652243.25 0.04

SolarIndustries SOLARINDS Option strike: 20250.00

Date CE PE PCR
20 Mon July 2026 94.651312.00 1.56
17 Fri July 2026 62.451894.10 4.18
16 Thu July 2026 71.551894.10 5.92
15 Wed July 2026 68.652015.15 9.73

SolarIndustries SOLARINDS Option strike: 20000.00

Date CE PE PCR
20 Mon July 2026 135.901050.00 0.01
17 Fri July 2026 86.801750.00 0
16 Thu July 2026 96.801750.00 0
15 Wed July 2026 94.351750.00 0

SolarIndustries SOLARINDS Option strike: 19750.00

Date CE PE PCR
20 Mon July 2026 190.80873.95 1.54
17 Fri July 2026 115.301702.55 1.8
16 Thu July 2026 129.151702.55 2.02
15 Wed July 2026 122.401702.55 1.74

SolarIndustries SOLARINDS Option strike: 19500.00

Date CE PE PCR
20 Mon July 2026 258.20708.40 0.04
17 Fri July 2026 154.151326.90 0.06
16 Thu July 2026 168.451326.90 0.06
15 Wed July 2026 160.001326.90 0.06

SolarIndustries SOLARINDS Option strike: 19250.00

Date CE PE PCR
20 Mon July 2026 352.95536.15 0.08

SolarIndustries SOLARINDS Option strike: 19000.00

Date CE PE PCR
20 Mon July 2026 463.55414.45 0.48
17 Fri July 2026 271.70786.00 0.26
16 Thu July 2026 292.05825.90 0.28
15 Wed July 2026 270.10938.35 0.28

SolarIndustries SOLARINDS Option strike: 18750.00

Date CE PE PCR
20 Mon July 2026 604.50306.35 1.43
17 Fri July 2026 358.50600.00 0.75
16 Thu July 2026 381.60674.15 0.63
15 Wed July 2026 351.95786.55 0.59

SolarIndustries SOLARINDS Option strike: 18500.00

Date CE PE PCR
20 Mon July 2026 779.80222.25 1.43
17 Fri July 2026 468.50472.70 0.45
16 Thu July 2026 488.10529.80 0.52
15 Wed July 2026 448.50607.50 0.58

SolarIndustries SOLARINDS Option strike: 18250.00

Date CE PE PCR
20 Mon July 2026 950.70159.70 1.83
17 Fri July 2026 607.70357.75 1.38
16 Thu July 2026 618.00413.45 1.27
15 Wed July 2026 570.30493.70 1.02

SolarIndustries SOLARINDS Option strike: 18000.00

Date CE PE PCR
20 Mon July 2026 1167.95113.80 2.03
17 Fri July 2026 753.00270.50 0.8
16 Thu July 2026 775.20321.20 0.78
15 Wed July 2026 725.15382.80 0.76

SolarIndustries SOLARINDS Option strike: 17750.00

Date CE PE PCR
20 Mon July 2026 1405.5586.35 2.74
17 Fri July 2026 974.30201.15 2.03
16 Thu July 2026 960.00244.80 2.19
15 Wed July 2026 896.05296.65 2.04

SolarIndustries SOLARINDS Option strike: 17500.00

Date CE PE PCR
20 Mon July 2026 1643.0063.95 2.92
17 Fri July 2026 1131.40150.65 1.92
16 Thu July 2026 1116.30185.60 1.76
15 Wed July 2026 1057.70229.95 1.5

SolarIndustries SOLARINDS Option strike: 17250.00

Date CE PE PCR
20 Mon July 2026 1908.9051.40 10.52
17 Fri July 2026 1346.50113.55 5.18
16 Thu July 2026 1372.65143.75 4.68
15 Wed July 2026 1234.65175.70 4.4

SolarIndustries SOLARINDS Option strike: 17000.00

Date CE PE PCR
20 Mon July 2026 2100.0040.90 3.44
17 Fri July 2026 1580.0085.90 3.33
16 Thu July 2026 1579.80109.50 3.3
15 Wed July 2026 1430.00134.95 3.02

SolarIndustries SOLARINDS Option strike: 16750.00

Date CE PE PCR
20 Mon July 2026 2184.3531.70 3.67
17 Fri July 2026 1858.0561.50 3.94
16 Thu July 2026 1668.2083.85 3.82
15 Wed July 2026 1668.20104.95 3.41

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
20 Mon July 2026 2003.5527.05 7.73
17 Fri July 2026 2003.5549.05 8.5
16 Thu July 2026 2003.5566.75 8.14
15 Wed July 2026 2003.5579.65 9

SolarIndustries SOLARINDS Option strike: 16250.00

Date CE PE PCR
20 Mon July 2026 2436.4523.05 5.25
17 Fri July 2026 2436.4535.70 4.94
16 Thu July 2026 2436.4544.95 5.06
15 Wed July 2026 1858.4557.40 4.32

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
20 Mon July 2026 2129.5018.30 43.2
17 Fri July 2026 2129.5027.00 45.7
16 Thu July 2026 2129.5041.25 43.8
15 Wed July 2026 2129.5049.00 40.5

SolarIndustries SOLARINDS Option strike: 15750.00

Date CE PE PCR
20 Mon July 2026 2391.9044.35 1.67
17 Fri July 2026 2391.9044.35 1.67
16 Thu July 2026 2391.9044.35 1.67
15 Wed July 2026 2391.9044.35 1.67

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
20 Mon July 2026 3600.0015.00 2.28
17 Fri July 2026 2150.0019.40 2.76
16 Thu July 2026 2150.0028.60 2.88
15 Wed July 2026 2150.0029.90 3.06

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
20 Mon July 2026 3763.959.10 21.43
17 Fri July 2026 3763.9513.85 20.36
16 Thu July 2026 3763.9519.65 19.14
15 Wed July 2026 3763.9519.10 18.71

SolarIndustries SOLARINDS Option strike: 14750.00

Date CE PE PCR
20 Mon July 2026 3326.6011.00 7.8
17 Fri July 2026 3326.6011.00 7.8
16 Thu July 2026 3326.6015.85 8
15 Wed July 2026 3326.6016.60 8

Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top