Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 21065 and 22080
| Intraday Target 1 | 20243.33 |
| Intraday Target 2 | 20871.67 |
| Intraday Target 3 | 21258.333333333 |
| Intraday Target 4 | 21886.67 |
| Intraday Target 5 | 22273.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21500.00 (4.37%) | 20635.00 | 20630.00 - 21645.00 | 3.3221 times | Wed 02 September 2026 | 20600.00 (2.69%) | 19970.00 | 19810.00 - 20610.00 | 0.9585 times | Tue 01 September 2026 | 20060.00 (-0.24%) | 20250.00 | 19930.00 - 20270.00 | 0.6484 times | Mon 31 August 2026 | 20108.00 (-1.43%) | 20400.00 | 19959.00 - 20400.00 | 0.6963 times | Fri 28 August 2026 | 20400.00 (-0.87%) | 20645.00 | 20247.00 - 20672.00 | 0.8868 times | Thu 27 August 2026 | 20580.00 (2.4%) | 20097.00 | 20082.00 - 20649.00 | 1.3282 times | Wed 26 August 2026 | 20097.00 (1.5%) | 19780.00 | 19770.00 - 20276.00 | 0.6716 times | Tue 25 August 2026 | 19800.00 (-0.63%) | 19925.00 | 19665.00 - 19925.00 | 0.3984 times | Mon 24 August 2026 | 19925.00 (0.13%) | 19985.00 | 19612.00 - 19985.00 | 0.4723 times | Fri 21 August 2026 | 19900.00 (0.71%) | 19850.00 | 19651.00 - 20093.00 | 0.6174 times | Thu 20 August 2026 | 19760.00 (0.2%) | 19190.00 | 19190.00 - 19865.00 | 0.6471 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 20655 and 22490
| Weekly Target 1 | 19150 |
| Weekly Target 2 | 20325 |
| Weekly Target 3 | 20985 |
| Weekly Target 4 | 22160 |
| Weekly Target 5 | 22820 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21500.00 (5.39%) | 20400.00 | 19810.00 - 21645.00 | 1.1249 times | Fri 28 August 2026 | 20400.00 (2.51%) | 19985.00 | 19612.00 - 20672.00 | 0.7514 times | Fri 21 August 2026 | 19900.00 (-0.35%) | 19951.00 | 19190.00 - 20422.00 | 0.9823 times | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 1.9418 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.4024 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.565 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.7762 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.691 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.283 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.482 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.6411 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 20655 and 22490
| Monthly Target 1 | 19150 |
| Monthly Target 2 | 20325 |
| Monthly Target 3 | 20985 |
| Monthly Target 4 | 22160 |
| Monthly Target 5 | 22820 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21500.00 (6.92%) | 20250.00 | 19810.00 - 21645.00 | 0.2328 times | Mon 31 August 2026 | 20108.00 (9.34%) | 18400.00 | 17816.00 - 20672.00 | 0.9961 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8931 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0744 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3346 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0116 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.533 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8879 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.077 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9594 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7193 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 16750 and 26395
| Yearly Target 1 | 8736.67 |
| Yearly Target 2 | 15118.33 |
| Yearly Target 3 | 18381.666666667 |
| Yearly Target 4 | 24763.33 |
| Yearly Target 5 | 28026.67 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21500.00 (75.48%) | 12335.00 | 12000.00 - 21645.00 | 1.6229 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 1.9086 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.026 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.0482 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.7543 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.1018 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6046 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.2303 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3203 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.3829 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2049 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20284.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21066
Tomorrow's movement Prediction of Solar Industries SOLARINDS is strongly bullish. It has broken a strong resistance of 19761 and is expected to move up further.
Munafa value: 120 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19900 and price is deviating by 695 points
Upper Bollinger band is at 21289 and lower is at 18511, while middle bands are at 19206 and 20595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20668.57 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 20533.6 |
| 12 day DMA | 20204.25 |
| 20 day DMA | 19899.7 |
| 35 day DMA | 19318.74 |
| 50 day DMA | 18987.66 |
| 100 day DMA | 17937.01 |
| 150 day DMA | 16472.91 |
| 200 day DMA | 15561.65 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20698.21 | 20297.37 | 20146.08 |
| 12 day EMA | 20284 | 20062.99 | 19965.39 |
| 20 day EMA | 19955.24 | 19792.71 | 19707.77 |
| 35 day EMA | 19521.09 | 19404.58 | 19334.2 |
| 50 day EMA | 19070.07 | 18970.93 | 18904.46 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20533.6 | 20349.6 | 20249 |
| 12 day SMA | 20204.25 | 20102.58 | 20052.58 |
| 20 day SMA | 19899.7 | 19749.5 | 19639.5 |
| 35 day SMA | 19318.74 | 19230.17 | 19164.03 |
| 50 day SMA | 18987.66 | 18914.94 | 18867.48 |
| 100 day SMA | 17937.01 | 17862.74 | 17796.02 |
| 150 day SMA | 16472.91 | 16414.69 | 16361.74 |
| 200 day SMA | 15561.65 | 15522.94 | 15490.36 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 185.38 and PE is: 115.98
Last quarter profit: (March 2026 quarter) 556.03 crores (69.95%)
Debt: 1524.02 in crores
Market capitalization: 157706.07
EPS is 160.48 and PE is: 133.97
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 21605.00 | 20790.00 | 20750.00 to 21780.00 | 0.99 times |
| 02 Wed | 20690.00 | 19980.00 | 19860.00 to 20750.00 | 1 times |
| 01 Tue | 20090.00 | 20185.00 | 20020.00 to 20355.00 | 1 times |
| 31 Mon | 20313.00 | 20450.00 | 20050.00 to 20485.00 | 1 times |
| 28 Fri | 20425.00 | 20728.00 | 20350.00 to 20770.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 21685.00 | 21000.00 | 20995.00 to 21860.00 | 1.01 times |
| 02 Wed | 20785.00 | 20070.00 | 20005.00 to 20865.00 | 1.02 times |
| 01 Tue | 20185.00 | 20270.00 | 20130.00 to 20435.00 | 1.01 times |
| 31 Mon | 20416.00 | 20482.00 | 20180.00 to 20565.00 | 0.98 times |
| 28 Fri | 20551.00 | 20745.00 | 20465.00 to 20861.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 21775.00 | 21270.00 | 21175.00 to 21980.00 | 1.76 times |
| 02 Wed | 20885.00 | 20200.00 | 20150.00 to 20910.00 | 1.04 times |
| 01 Tue | 20300.00 | 20425.00 | 20250.00 to 20535.00 | 0.9 times |
| 31 Mon | 20473.00 | 20400.00 | 20322.00 to 20673.00 | 0.75 times |
| 28 Fri | 20693.00 | 20817.00 | 20591.00 to 20871.00 | 0.55 times |
Option chain for Solar Industries SOLARINDS 29 Tue September 2026 expiry
SolarIndustries SOLARINDS Option strike: 23000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 220.15 | 1627.85 | 0.01 |
| 02 Wed September 2026 | 87.45 | 2400.00 | 0.01 |
| 01 Tue September 2026 | 49.05 | 2400.00 | 0.01 |
| 31 Mon August 2026 | 55.95 | 2400.00 | 0.02 |
| 28 Fri August 2026 | 61.30 | 2400.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 418.35 | 1119.25 | 0.03 |
| 02 Wed September 2026 | 168.45 | 1975.80 | 0.01 |
| 01 Tue September 2026 | 93.40 | 1975.80 | 0.01 |
| 31 Mon August 2026 | 106.95 | 1975.80 | 0.01 |
| 28 Fri August 2026 | 120.85 | 2300.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 22000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 508.95 | 901.20 | 0.14 |
| 02 Wed September 2026 | 214.25 | 1500.00 | 0.02 |
| 01 Tue September 2026 | 119.90 | 1850.00 | 0.02 |
| 31 Mon August 2026 | 141.30 | 1800.00 | 0.02 |
| 28 Fri August 2026 | 155.00 | 1700.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 21750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 614.80 | 762.65 | 0.21 |
| 02 Wed September 2026 | 267.15 | 1555.25 | 0.05 |
| 01 Tue September 2026 | 160.00 | 1555.25 | 0.04 |
| 31 Mon August 2026 | 177.90 | 1555.25 | 0.03 |
| 28 Fri August 2026 | 199.60 | 1450.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 734.35 | 631.10 | 0.58 |
| 02 Wed September 2026 | 337.40 | 1127.00 | 0.06 |
| 01 Tue September 2026 | 188.20 | 1564.15 | 0.07 |
| 31 Mon August 2026 | 225.80 | 1313.00 | 0.06 |
| 28 Fri August 2026 | 264.90 | 1311.30 | 0.05 |
SolarIndustries SOLARINDS Option strike: 21250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 868.05 | 522.05 | 2.13 |
| 02 Wed September 2026 | 413.45 | 1082.40 | 0.03 |
| 01 Tue September 2026 | 227.90 | 1082.40 | 0.03 |
| 31 Mon August 2026 | 280.05 | 1082.40 | 0.03 |
| 28 Fri August 2026 | 329.60 | 1082.40 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1016.50 | 418.15 | 0.51 |
| 02 Wed September 2026 | 514.15 | 824.10 | 0.32 |
| 01 Tue September 2026 | 295.55 | 1137.65 | 0.28 |
| 31 Mon August 2026 | 360.65 | 1010.85 | 0.31 |
| 28 Fri August 2026 | 415.35 | 975.65 | 0.3 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1181.40 | 334.60 | 1.08 |
| 02 Wed September 2026 | 622.10 | 918.35 | 0.09 |
| 01 Tue September 2026 | 366.10 | 918.35 | 0.1 |
| 31 Mon August 2026 | 452.65 | 889.80 | 0.11 |
| 28 Fri August 2026 | 505.95 | 817.85 | 0.1 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1353.95 | 262.05 | 1.57 |
| 02 Wed September 2026 | 754.25 | 550.30 | 0.61 |
| 01 Tue September 2026 | 462.95 | 878.60 | 0.36 |
| 31 Mon August 2026 | 558.35 | 724.65 | 0.39 |
| 28 Fri August 2026 | 622.50 | 678.20 | 0.41 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1554.30 | 204.50 | 1.22 |
| 02 Wed September 2026 | 884.45 | 443.50 | 0.56 |
| 01 Tue September 2026 | 561.15 | 731.20 | 0.39 |
| 31 Mon August 2026 | 671.35 | 593.60 | 0.72 |
| 28 Fri August 2026 | 761.35 | 549.65 | 0.71 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1755.40 | 159.00 | 1.54 |
| 02 Wed September 2026 | 1060.90 | 356.70 | 0.65 |
| 01 Tue September 2026 | 674.65 | 603.40 | 0.54 |
| 31 Mon August 2026 | 803.55 | 484.45 | 0.55 |
| 28 Fri August 2026 | 887.50 | 449.35 | 0.55 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1904.95 | 120.55 | 2.28 |
| 02 Wed September 2026 | 1233.90 | 277.25 | 1.77 |
| 01 Tue September 2026 | 811.50 | 486.10 | 1.79 |
| 31 Mon August 2026 | 989.45 | 382.05 | 1.71 |
| 28 Fri August 2026 | 1040.10 | 358.30 | 2.13 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2159.15 | 93.90 | 3.19 |
| 02 Wed September 2026 | 1413.00 | 215.40 | 2.38 |
| 01 Tue September 2026 | 992.00 | 384.00 | 2.42 |
| 31 Mon August 2026 | 1112.00 | 305.75 | 2.5 |
| 28 Fri August 2026 | 1240.00 | 278.80 | 2.07 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2357.80 | 73.05 | 2.24 |
| 02 Wed September 2026 | 1434.15 | 160.50 | 4.71 |
| 01 Tue September 2026 | 1434.15 | 280.60 | 4.29 |
| 31 Mon August 2026 | 1434.15 | 227.05 | 4.21 |
| 28 Fri August 2026 | 1434.15 | 245.00 | 2.29 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2685.45 | 58.60 | 3.35 |
| 02 Wed September 2026 | 1800.00 | 121.90 | 1.97 |
| 01 Tue September 2026 | 1326.05 | 227.10 | 1.75 |
| 31 Mon August 2026 | 1540.00 | 174.10 | 1.6 |
| 28 Fri August 2026 | 1631.90 | 162.00 | 1.94 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2693.75 | 44.90 | 19 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1847.20 | 36.50 | 25.73 |
| 02 Wed September 2026 | 1847.20 | 68.85 | 26.45 |
| 01 Tue September 2026 | 1729.95 | 124.00 | 30.69 |
| 31 Mon August 2026 | 2195.00 | 97.20 | 45 |
| 28 Fri August 2026 | 2195.00 | 89.10 | 40.29 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2172.70 | 28.65 | 24 |
| 02 Wed September 2026 | 2172.70 | 82.25 | 29 |
| 01 Tue September 2026 | 2172.70 | 82.25 | 29 |
| 31 Mon August 2026 | 2172.70 | 82.25 | 29 |
| 28 Fri August 2026 | 2172.70 | 82.25 | 29 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3522.40 | 21.10 | 35.2 |
| 02 Wed September 2026 | 2450.00 | 36.15 | 33.19 |
| 01 Tue September 2026 | 2601.00 | 64.75 | 32.04 |
| 31 Mon August 2026 | 2601.00 | 51.10 | 32.2 |
| 28 Fri August 2026 | 2601.00 | 47.30 | 30.92 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2420.00 | 16.00 | 8 |
| 02 Wed September 2026 | 2420.00 | 22.10 | 4.5 |
| 01 Tue September 2026 | 2420.00 | 75.65 | 4.75 |
| 31 Mon August 2026 | 2420.00 | 75.65 | 4.75 |
| 28 Fri August 2026 | 2420.00 | 139.00 | 5.25 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2850.00 | 11.95 | 71 |
| 02 Wed September 2026 | 2850.00 | 17.20 | 73 |
| 01 Tue September 2026 | 2850.00 | 25.00 | 60.5 |
| 31 Mon August 2026 | 2850.00 | 18.40 | 54 |
| 28 Fri August 2026 | 2850.00 | 19.70 | 55.5 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4138.35 | 10.70 | 0.6 |
| 02 Wed September 2026 | 4138.35 | 171.90 | 0.4 |
| 01 Tue September 2026 | 4138.35 | 171.90 | 0.4 |
| 31 Mon August 2026 | 4138.35 | 171.90 | 0.4 |
| 28 Fri August 2026 | 4138.35 | 171.90 | 0.4 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3825.00 | 8.25 | 3.18 |
| 02 Wed September 2026 | 3825.00 | 10.00 | 1.82 |
| 01 Tue September 2026 | 3825.00 | 12.95 | 0.82 |
| 31 Mon August 2026 | 3825.00 | 11.65 | 1.12 |
| 28 Fri August 2026 | 3825.00 | 10.20 | 0.76 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4370.00 | 8.50 | 5 |
| 02 Wed September 2026 | 4370.00 | 9.45 | 4.5 |
| 01 Tue September 2026 | 4370.00 | 11.20 | 4.5 |
| 31 Mon August 2026 | 4370.00 | 9.25 | 4.5 |
| 28 Fri August 2026 | 4370.00 | 13.25 | 5.25 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
