Munafa Stock Market Course + Intraday & FNO calls 
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do SOLARINDS
- Forcast & Targets SOLARINDS
- SOLARINDS Experts view
- Tomorrow's Movement SOLARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOLARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarIndustries
Strong intraday Stock price targets for SolarIndustries are 14017.5 and 14314.5
| Intraday Target 1 | 13801 |
| Intraday Target 2 | 13937 |
| Intraday Target 3 | 14098 |
| Intraday Target 4 | 14234 |
| Intraday Target 5 | 14395 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14073.00 (1.04%) | 14039.00 | 13962.00 - 14259.00 | 0.5758 times | Thu 09 April 2026 | 13928.00 (1.95%) | 13601.00 | 13501.00 - 14125.00 | 0.9546 times | Wed 08 April 2026 | 13662.00 (1.91%) | 14000.00 | 13495.00 - 14000.00 | 1.0429 times | Tue 07 April 2026 | 13406.00 (0.77%) | 13301.00 | 13129.00 - 13450.00 | 0.6229 times | Mon 06 April 2026 | 13303.00 (1.48%) | 13109.00 | 12952.00 - 13345.00 | 0.7574 times | Thu 02 April 2026 | 13109.00 (2.36%) | 12700.00 | 12340.00 - 13165.00 | 1.1143 times | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.1157 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1842 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.5126 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.1197 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7581 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13512.5 and 14819.5
| Weekly Target 1 | 12454.33 |
| Weekly Target 2 | 13263.67 |
| Weekly Target 3 | 13761.333333333 |
| Weekly Target 4 | 14570.67 |
| Weekly Target 5 | 15068.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14073.00 (7.35%) | 13109.00 | 12952.00 - 14259.00 | 0.8265 times | Thu 02 April 2026 | 13109.00 (5.56%) | 12276.00 | 12000.00 - 13165.00 | 0.7138 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.9017 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0501 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.27 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.0443 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6521 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4736 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.4892 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.5787 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.0885 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 13153 and 15179
| Monthly Target 1 | 11495.67 |
| Monthly Target 2 | 12784.33 |
| Monthly Target 3 | 13521.666666667 |
| Monthly Target 4 | 14810.33 |
| Monthly Target 5 | 15547.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14073.00 (16.54%) | 12420.00 | 12233.00 - 14259.00 | 0.4085 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.7424 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0092 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2241 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0904 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8175 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6415 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0227 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9132 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1306 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3757 times |
Yearly price and charts SolarIndustries
Strong yearly Stock price targets for SolarIndustries SOLARINDS are 13036.5 and 16612.5
| Yearly Target 1 | 10307 |
| Yearly Target 2 | 12190 |
| Yearly Target 3 | 13883 |
| Yearly Target 4 | 15766 |
| Yearly Target 5 | 17459 |
Yearly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14073.00 (14.86%) | 12335.00 | 12000.00 - 15576.00 | 0.7635 times | Wed 31 December 2025 | 12252.00 (25.23%) | 9750.00 | 8482.50 - 17820.00 | 2.1044 times | Tue 31 December 2024 | 9783.30 (45.42%) | 6781.35 | 6275.00 - 13298.00 | 2.2338 times | Fri 29 December 2023 | 6727.50 (53.44%) | 4448.00 | 3453.35 - 7832.90 | 1.1558 times | Fri 30 December 2022 | 4384.55 (81.06%) | 2429.00 | 2163.55 - 4435.00 | 0.8317 times | Fri 31 December 2021 | 2421.55 (121.36%) | 1094.40 | 1084.70 - 2938.00 | 1.2148 times | Thu 31 December 2020 | 1093.95 (3.17%) | 1060.00 | 773.05 - 1349.00 | 0.6667 times | Tue 31 December 2019 | 1060.35 (-2.59%) | 1088.55 | 924.30 - 1311.00 | 0.254 times | Mon 31 December 2018 | 1088.50 (-7.77%) | 1182.95 | 941.00 - 1300.00 | 0.3532 times | Fri 29 December 2017 | 1180.15 (74.86%) | 680.00 | 672.10 - 1272.80 | 0.4222 times | Fri 30 December 2016 | 674.90 (-81.39%) | 3610.00 | 588.00 - 3750.05 | 0.2259 times |
Indicator Analysis of SolarIndustries
Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13431.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Industries SOLARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13719.5
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13393 and price is deviating by 720 points
Upper Bollinger band is at 14832 and lower is at 11955, while middle bands are at 12674 and 14112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13048.49 and SolarIndustries SOLARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.
SolarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13674.4 |
| 12 day DMA | 13054.67 |
| 20 day DMA | 13392.75 |
| 35 day DMA | 13616.17 |
| 50 day DMA | 13544.72 |
| 100 day DMA | 13186.28 |
| 150 day DMA | 13462.82 |
| 200 day DMA | 13936.78 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13693.51 | 13503.8 | 13291.73 |
| 12 day EMA | 13431.63 | 13315.06 | 13203.65 |
| 20 day EMA | 13430.01 | 13362.36 | 13302.84 |
| 35 day EMA | 13396.72 | 13356.91 | 13323.29 |
| 50 day EMA | 13490.77 | 13467.02 | 13448.21 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13674.4 | 13481.6 | 13257.4 |
| 12 day SMA | 13054.67 | 12959.75 | 12895.67 |
| 20 day SMA | 13392.75 | 13425.1 | 13477.55 |
| 35 day SMA | 13616.17 | 13588.69 | 13563.4 |
| 50 day SMA | 13544.72 | 13518.58 | 13493.18 |
| 100 day SMA | 13186.28 | 13183.14 | 13184.7 |
| 150 day SMA | 13462.82 | 13462.64 | 13461.75 |
| 200 day SMA | 13936.78 | 13950.83 | 13966.68 |
Fundamentals, profit and EPS of Solar Industries SOLARINDS
EPS is 160.48 and PE is: 87.69
Last quarter profit: (December 2025 quarter) 466.54 crores (41.73%)
Debt: 875.59 in crores
Market capitalization: 112370.55
EPS is 145.96 and PE is: 96.42
Last quarter profit: (September 2025 quarter) 361.45 crores (20.67%)
Debt: 875.59 in crores
Market capitalization: 112657.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 14097.00 | 14199.00 | 13996.00 to 14310.00 | 1.01 times |
| 09 Thu | 13996.00 | 13586.00 | 13554.00 to 14184.00 | 1 times |
| 08 Wed | 13689.00 | 13999.00 | 13528.00 to 13999.00 | 1 times |
| 07 Tue | 13466.00 | 13400.00 | 13168.00 to 13495.00 | 0.99 times |
| 06 Mon | 13334.00 | 13033.00 | 12995.00 to 13376.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 14149.00 | 14390.00 | 14052.00 to 14390.00 | 1.1 times |
| 09 Thu | 14045.00 | 13743.00 | 13618.00 to 14220.00 | 1.07 times |
| 08 Wed | 13756.00 | 13906.00 | 13606.00 to 13933.00 | 1.06 times |
| 07 Tue | 13523.00 | 13300.00 | 13275.00 to 13545.00 | 0.89 times |
| 06 Mon | 13406.00 | 13160.00 | 13037.00 to 13435.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 14241.00 | 14382.00 | 14151.00 to 14382.00 | 1.05 times |
| 09 Thu | 14133.00 | 13902.00 | 13800.00 to 14299.00 | 1.02 times |
| 08 Wed | 13820.00 | 13783.00 | 13700.00 to 13850.00 | 1 times |
| 07 Tue | 13605.00 | 13525.00 | 13450.00 to 13616.00 | 0.98 times |
| 06 Mon | 13450.00 | 13200.00 | 13200.00 to 13466.00 | 0.95 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.50 | 2480.00 | 0.01 |
| 09 Thu April 2026 | 73.40 | 2480.00 | 0.01 |
| 08 Wed April 2026 | 51.90 | 2480.00 | 0.04 |
| 07 Tue April 2026 | 48.50 | 2480.00 | 0.04 |
| 06 Mon April 2026 | 50.15 | 2480.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.05 | 2980.00 | 0.13 |
| 09 Thu April 2026 | 84.00 | 2980.00 | 0.13 |
| 08 Wed April 2026 | 55.00 | 2980.00 | 0.18 |
| 07 Tue April 2026 | 53.80 | 2980.00 | 0.18 |
| 06 Mon April 2026 | 54.55 | 2980.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 140.25 | 1030.30 | 0.09 |
| 09 Thu April 2026 | 143.15 | 1161.30 | 0.09 |
| 08 Wed April 2026 | 93.70 | 1382.10 | 0.09 |
| 07 Tue April 2026 | 86.80 | 2000.00 | 0.14 |
| 06 Mon April 2026 | 84.55 | 2000.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 186.35 | 2320.00 | 2.7 |
| 09 Thu April 2026 | 186.35 | 2320.00 | 2.7 |
| 08 Wed April 2026 | 109.00 | 2320.00 | 2.58 |
| 07 Tue April 2026 | 109.00 | 2320.00 | 2.58 |
| 06 Mon April 2026 | 109.20 | 2320.00 | 2.38 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 205.80 | 2280.00 | 0.02 |
| 09 Thu April 2026 | 208.55 | 2280.00 | 0.02 |
| 08 Wed April 2026 | 135.00 | 2280.00 | 0.03 |
| 07 Tue April 2026 | 125.65 | 2280.00 | 0.05 |
| 06 Mon April 2026 | 122.70 | 2280.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 270.35 | 663.55 | 0.09 |
| 09 Thu April 2026 | 262.90 | 764.40 | 0.08 |
| 08 Wed April 2026 | 178.45 | 1472.00 | 0.13 |
| 07 Tue April 2026 | 158.75 | 1472.00 | 0.18 |
| 06 Mon April 2026 | 150.20 | 1472.00 | 0.21 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 348.75 | 618.00 | 0.15 |
| 09 Thu April 2026 | 317.20 | 618.00 | 0.17 |
| 08 Wed April 2026 | 230.00 | 618.00 | 0.2 |
| 07 Tue April 2026 | 201.45 | 618.00 | 0.17 |
| 06 Mon April 2026 | 187.20 | 618.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 363.55 | 518.15 | 0.09 |
| 09 Thu April 2026 | 334.70 | 599.55 | 0.19 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 481.95 | 383.50 | 0.56 |
| 09 Thu April 2026 | 459.75 | 459.65 | 0.38 |
| 08 Wed April 2026 | 321.75 | 680.00 | 0.14 |
| 07 Tue April 2026 | 284.55 | 800.00 | 0.15 |
| 06 Mon April 2026 | 265.85 | 915.10 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 543.20 | 336.35 | 2.53 |
| 09 Thu April 2026 | 517.45 | 407.00 | 2.83 |
| 08 Wed April 2026 | 190.00 | 478.25 | 0.13 |
| 07 Tue April 2026 | 190.00 | 478.25 | 0.13 |
| 06 Mon April 2026 | 190.00 | 478.25 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 628.95 | 259.90 | 1.2 |
| 09 Thu April 2026 | 633.45 | 324.15 | 1.43 |
| 08 Wed April 2026 | 446.70 | 476.65 | 0.64 |
| 07 Tue April 2026 | 402.80 | 616.15 | 0.75 |
| 06 Mon April 2026 | 138.25 | 760.00 | 0.67 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 729.05 | 236.25 | 1.21 |
| 09 Thu April 2026 | 673.80 | 284.95 | 1.05 |
| 08 Wed April 2026 | 498.50 | 399.65 | 0.09 |
| 07 Tue April 2026 | 441.00 | 1480.00 | 0.07 |
| 06 Mon April 2026 | 410.70 | 1480.00 | 0.09 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 784.75 | 200.35 | 1.53 |
| 09 Thu April 2026 | 745.75 | 252.00 | 1.66 |
| 08 Wed April 2026 | 552.25 | 363.75 | 1.12 |
| 07 Tue April 2026 | 487.25 | 513.05 | 1.13 |
| 06 Mon April 2026 | 443.90 | 609.10 | 1.03 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 937.25 | 170.90 | 1.14 |
| 09 Thu April 2026 | 937.25 | 224.35 | 1.19 |
| 08 Wed April 2026 | 605.00 | 334.05 | 1.18 |
| 07 Tue April 2026 | 537.05 | 468.95 | 0.81 |
| 06 Mon April 2026 | 487.90 | 636.75 | 0.17 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 955.50 | 148.70 | 3.59 |
| 09 Thu April 2026 | 975.00 | 199.80 | 3.31 |
| 08 Wed April 2026 | 648.45 | 275.70 | 2.03 |
| 07 Tue April 2026 | 589.80 | 426.35 | 1.73 |
| 06 Mon April 2026 | 544.35 | 507.80 | 1.21 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1019.20 | 126.75 | 2.5 |
| 09 Thu April 2026 | 990.00 | 174.30 | 2.68 |
| 08 Wed April 2026 | 726.65 | 254.00 | 0.69 |
| 07 Tue April 2026 | 651.10 | 367.20 | 0.78 |
| 06 Mon April 2026 | 592.00 | 459.45 | 0.81 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1067.60 | 111.00 | 1.16 |
| 09 Thu April 2026 | 1067.60 | 156.15 | 1.11 |
| 08 Wed April 2026 | 800.00 | 220.70 | 1 |
| 07 Tue April 2026 | 700.45 | 339.80 | 1.04 |
| 06 Mon April 2026 | 651.95 | 421.20 | 0.32 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1179.70 | 97.85 | 2.37 |
| 09 Thu April 2026 | 1121.90 | 128.75 | 1.99 |
| 08 Wed April 2026 | 869.75 | 188.70 | 1.74 |
| 07 Tue April 2026 | 772.20 | 305.35 | 1.72 |
| 06 Mon April 2026 | 709.65 | 373.10 | 1.44 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 821.95 | 177.00 | 1.75 |
| 09 Thu April 2026 | 821.95 | 177.00 | 1.75 |
| 08 Wed April 2026 | 821.95 | 177.00 | 1.75 |
| 07 Tue April 2026 | 821.95 | 275.25 | 1.9 |
| 06 Mon April 2026 | 757.80 | 333.70 | 1.75 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 819.00 | 393.80 | 0.35 |
| 09 Thu April 2026 | 819.00 | 393.80 | 0.35 |
| 08 Wed April 2026 | 819.00 | 393.80 | 0.35 |
| 07 Tue April 2026 | 819.00 | 393.80 | 0.35 |
| 06 Mon April 2026 | 819.00 | 393.80 | 0.35 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1548.95 | 69.35 | 4.24 |
| 09 Thu April 2026 | 1481.20 | 84.85 | 4.41 |
| 08 Wed April 2026 | 1062.30 | 141.80 | 4.71 |
| 07 Tue April 2026 | 988.05 | 218.60 | 3.95 |
| 06 Mon April 2026 | 840.65 | 287.85 | 3.53 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1520.10 | 62.05 | 1.68 |
| 09 Thu April 2026 | 1446.85 | 62.05 | 1.68 |
| 08 Wed April 2026 | 1200.00 | 106.00 | 1.72 |
| 07 Tue April 2026 | 979.15 | 252.05 | 1.64 |
| 06 Mon April 2026 | 979.15 | 252.05 | 1.64 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1630.00 | 48.45 | 1.09 |
| 09 Thu April 2026 | 1630.00 | 65.15 | 1.02 |
| 08 Wed April 2026 | 1261.40 | 92.40 | 1.09 |
| 07 Tue April 2026 | 1112.00 | 172.00 | 1.14 |
| 06 Mon April 2026 | 1039.80 | 222.60 | 1.14 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1769.35 | 42.25 | 1.98 |
| 09 Thu April 2026 | 1201.00 | 58.00 | 1.93 |
| 08 Wed April 2026 | 1201.00 | 130.00 | 2.07 |
| 07 Tue April 2026 | 1201.00 | 154.15 | 2.09 |
| 06 Mon April 2026 | 989.70 | 195.85 | 1.87 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 698.85 | 184.80 | 2 |
| 09 Thu April 2026 | 698.85 | 184.80 | 2 |
| 08 Wed April 2026 | 698.85 | 184.80 | 2 |
| 07 Tue April 2026 | 698.85 | 184.80 | 2 |
| 06 Mon April 2026 | 698.85 | 184.80 | 2 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1468.70 | 33.05 | 1.61 |
| 09 Thu April 2026 | 1468.70 | 39.00 | 1.94 |
| 08 Wed April 2026 | 1468.70 | 70.00 | 2.25 |
| 07 Tue April 2026 | 1046.80 | 126.05 | 2.38 |
| 06 Mon April 2026 | 1046.80 | 157.35 | 2.35 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2001.60 | 30.00 | 0.79 |
| 09 Thu April 2026 | 850.00 | 35.00 | 0.89 |
| 08 Wed April 2026 | 850.00 | 52.00 | 0.93 |
| 07 Tue April 2026 | 850.00 | 111.00 | 1.33 |
| 06 Mon April 2026 | 850.00 | 142.70 | 1.26 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2423.80 | 25.10 | 5.36 |
| 09 Thu April 2026 | 1450.95 | 33.20 | 5.37 |
| 08 Wed April 2026 | 1450.95 | 48.75 | 4.61 |
| 07 Tue April 2026 | 1450.95 | 96.20 | 5.43 |
| 06 Mon April 2026 | 1450.95 | 124.85 | 5.32 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1466.85 | 14.40 | 8.6 |
| 09 Thu April 2026 | 1466.85 | 20.35 | 9 |
| 08 Wed April 2026 | 1466.85 | 29.00 | 10.4 |
| 07 Tue April 2026 | 1466.85 | 52.65 | 28.6 |
| 06 Mon April 2026 | 1466.85 | 70.90 | 29 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1770.85 | 127.00 | 3.67 |
| 06 Mon April 2026 | 1770.85 | 127.00 | 3.67 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2614.35 | 8.70 | 80 |
| 09 Thu April 2026 | 2614.35 | 11.45 | 86 |
| 08 Wed April 2026 | 2614.35 | 14.60 | 78 |
| 07 Tue April 2026 | 1950.00 | 33.00 | 83 |
| 06 Mon April 2026 | 1950.00 | 40.90 | 91 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1725.00 | 11.00 | 59 |
| 09 Thu April 2026 | 1725.00 | 11.00 | 59 |
| 08 Wed April 2026 | 1725.00 | 11.00 | 59 |
| 07 Tue April 2026 | 1725.00 | 28.00 | 43 |
| 06 Mon April 2026 | 1725.00 | 47.70 | 52 |
Videos related to: SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
