ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue July Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18236.00 as on 10 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18947.33
Target up: 18769.5
Target up: 18591.67
Target down: 17924.33
Target down: 17746.5
Target down: 17568.67
Target down: 16901.33

Date Close Open High Low Volume
10 Fri Jul 202618236.0017466.0018280.0017257.000.22 M
09 Thu Jul 202617380.0017994.0018059.0017028.000.33 M
08 Wed Jul 202617971.0018201.0018312.0017802.000.09 M
07 Tue Jul 202618268.0018351.0018556.0017624.000.2 M
06 Mon Jul 202618539.0018510.0018866.0018418.000.1 M
03 Fri Jul 202618514.0018734.0018853.0018270.000.1 M
02 Thu Jul 202618659.0018650.0018818.0018369.000.1 M
01 Wed Jul 202618610.0018700.0018972.0018490.000.14 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue July Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 19000 18000 20000 21000
Until yesterday Maximum Call writing has been for strikes: 19000 18000 20000 18500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Solar Industries India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 17000 18000 17500 17250
Until yesterday Maximum Put writing has been for strikes: 17000 18000 16000 18500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Solar Industries India Limited might not be profitable.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Solar Industries India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18498.9 as stoploss in an intra day sell trade for a target of 17961.15. However, stock will show a bullish move above 18498.9.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 633.60 292.75 708.85256.65
PUT PE Fri 10 Jul 587.15 1098.10 1098.10575.00

Date Close Open High Low
CALL CE Fri 10 Jul 517.70 236.00 586.25165.10
PUT PE Fri 10 Jul 721.90 1100.00 1100.00705.00

Date Close Open High Low
CALL CE Fri 10 Jul 417.85 174.60 477.10152.45
PUT PE Fri 10 Jul 865.15 1494.20 1494.20865.15

Date Close Open High Low
CALL CE Fri 10 Jul 334.40 149.15 394.30119.20
PUT PE Fri 10 Jul 1034.10 1633.80 1633.801030.40

Date Close Open High Low
CALL CE Fri 10 Jul 267.05 110.05 319.9598.40
PUT PE Fri 10 Jul 1598.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 208.45 90.80 255.0074.85
PUT PE Fri 10 Jul 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 162.65 76.05 203.5074.00
PUT PE Fri 10 Jul 2520.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 127.80 57.85 163.9046.65
PUT PE Fri 10 Jul 1750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 687.70 0.00 0.000.00
PUT PE Fri 10 Jul 2895.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 75.35 38.70 104.8534.85
PUT PE Fri 10 Jul 2320.00 3050.55 3050.552277.30

Date Close Open High Low
CALL CE Fri 10 Jul 557.30 0.00 0.000.00
PUT PE Fri 10 Jul 2615.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 46.05 24.50 66.0022.05
PUT PE Fri 10 Jul 3140.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 448.00 0.00 0.000.00
PUT PE Wed 01 Jul 3001.15 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 771.40 388.00 845.75321.70
PUT PE Fri 10 Jul 475.60 819.50 996.90460.00

Date Close Open High Low
CALL CE Fri 10 Jul 913.10 495.00 991.85403.65
PUT PE Fri 10 Jul 372.80 773.00 782.85364.85

Date Close Open High Low
CALL CE Fri 10 Jul 1093.60 595.00 1162.00519.60
PUT PE Fri 10 Jul 294.30 631.60 689.45287.70

Date Close Open High Low
CALL CE Fri 10 Jul 1275.30 710.75 1324.00622.65
PUT PE Fri 10 Jul 230.45 504.30 557.10220.85

Date Close Open High Low
CALL CE Fri 10 Jul 1479.30 919.35 1530.00766.35
PUT PE Fri 10 Jul 179.70 350.05 446.35171.50

Date Close Open High Low
CALL CE Fri 10 Jul 1253.00 1013.50 1253.151013.50
PUT PE Fri 10 Jul 140.40 316.25 340.80131.80

Date Close Open High Low
CALL CE Fri 10 Jul 1896.40 1646.85 1896.401545.55
PUT PE Fri 10 Jul 106.90 247.95 274.80101.25

Date Close Open High Low
CALL CE Fri 10 Jul 1414.10 0.00 0.000.00
PUT PE Fri 10 Jul 81.45 215.20 223.8077.60

Date Close Open High Low
CALL CE Fri 10 Jul 2280.00 1600.00 2280.001600.00
PUT PE Fri 10 Jul 66.35 152.35 172.3562.15

Date Close Open High Low
CALL CE Fri 10 Jul 2585.05 0.00 0.000.00
PUT PE Fri 10 Jul 61.00 74.00 74.0060.85

Date Close Open High Low
CALL CE Fri 10 Jul 2150.00 2150.00 2150.002150.00
PUT PE Fri 10 Jul 40.55 88.30 102.7036.00

Date Close Open High Low
CALL CE Fri 10 Jul 3557.20 0.00 0.000.00
PUT PE Fri 10 Jul 19.35 19.35 19.3519.35

Date Close Open High Low
CALL CE Fri 10 Jul 3763.95 0.00 0.000.00
PUT PE Fri 10 Jul 28.60 50.00 66.7527.00

Date Close Open High Low
CALL CE Fri 10 Jul 2690.10 0.00 0.000.00
PUT PE Fri 10 Jul 26.90 42.00 43.3022.00

Date Close Open High Low
CALL CE Fri 10 Jul 1791.55 0.00 0.000.00
PUT PE Fri 10 Jul 22.00 20.65 23.2520.65

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue July Expiry

 

Back to top