ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 13042.00 as on 12 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13488.67
Target up: 13265.33
Target up: 13181
Target up: 13096.67
Target down: 12873.33
Target down: 12789
Target down: 12704.67

Date Close Open High Low Volume
12 Mon Jan 202613042.0013200.0013320.0012928.000.12 M
09 Fri Jan 202613191.0013455.0013712.0013075.000.21 M
08 Thu Jan 202613452.0013389.0013739.0013353.000.3 M
07 Wed Jan 202613328.0012856.0013517.0012813.000.23 M
06 Tue Jan 202612856.0012749.0012870.0012585.000.1 M
05 Mon Jan 202612731.0012335.0012921.0012250.000.23 M
02 Fri Jan 202612336.0012198.0012356.0012130.000.07 M
01 Thu Jan 202612166.0012335.0012348.0012065.000.09 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 14000 15000 13500 14500
Until yesterday Maximum Call writing has been for strikes: 14000 13500 15000 14500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 13000 12500 11500
Until yesterday Maximum Put writing has been for strikes: 12000 12500 13000 11500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Solar Industries India Limited stays above 12959.2, but if it comes below 12959.2, then a intra day sell could be more profitable.
If you take a sell trade below 12959.2, then use 12959.2 as stoploss and 12470.6 as target. However if you take a buy trade in Solar Industries India Limited, then use 12959.2 as stoploss and 13545.6 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 433.60 610.80 759.95379.50
PUT PE Fri 09 Jan 298.45 210.65 362.95139.00

Date Close Open High Low
CALL CE Fri 09 Jan 383.50 595.60 645.90332.00
PUT PE Fri 09 Jan 345.40 220.35 409.20161.35

Date Close Open High Low
CALL CE Fri 09 Jan 361.85 583.10 650.00312.85
PUT PE Fri 09 Jan 374.70 268.40 430.45176.70

Date Close Open High Low
CALL CE Fri 09 Jan 334.70 515.00 614.35290.00
PUT PE Fri 09 Jan 404.40 257.70 459.25195.25

Date Close Open High Low
CALL CE Fri 09 Jan 292.10 486.00 568.25249.75
PUT PE Fri 09 Jan 459.40 309.65 516.45227.80

Date Close Open High Low
CALL CE Fri 09 Jan 256.10 419.95 516.35211.25
PUT PE Fri 09 Jan 522.30 390.95 586.75265.00

Date Close Open High Low
CALL CE Fri 09 Jan 222.70 379.95 463.10181.65
PUT PE Fri 09 Jan 592.65 390.00 633.05309.90

Date Close Open High Low
CALL CE Fri 09 Jan 193.50 349.95 410.00157.15
PUT PE Fri 09 Jan 650.95 429.10 719.30353.40

Date Close Open High Low
CALL CE Fri 09 Jan 176.40 369.95 383.00145.50
PUT PE Fri 09 Jan 404.75 404.50 404.75404.50

Date Close Open High Low
CALL CE Fri 09 Jan 168.60 352.65 365.00130.80
PUT PE Fri 09 Jan 412.15 579.05 580.05412.15

Date Close Open High Low
CALL CE Fri 09 Jan 146.20 275.20 315.00114.00
PUT PE Fri 09 Jan 802.00 771.50 825.85771.50

Date Close Open High Low
CALL CE Fri 09 Jan 126.15 218.05 280.0097.70
PUT PE Fri 09 Jan 800.00 703.40 800.00530.00

Date Close Open High Low
CALL CE Fri 09 Jan 107.80 193.30 244.5084.35
PUT PE Fri 09 Jan 2057.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 93.60 171.60 219.2071.00
PUT PE Fri 09 Jan 895.00 805.00 895.00805.00

Date Close Open High Low
CALL CE Fri 09 Jan 85.35 167.50 195.0065.90
PUT PE Wed 31 Dec 1377.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 79.30 148.70 175.0060.70
PUT PE Fri 09 Jan 966.00 966.00 966.00966.00

Date Close Open High Low
CALL CE Fri 09 Jan 70.10 121.65 139.0067.40
PUT PE Fri 09 Jan 2338.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 60.90 115.05 143.4545.70
PUT PE Fri 09 Jan 1757.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 53.25 100.00 123.0041.05
PUT PE Fri 09 Jan 2529.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 20.55 0.00 0.000.00
PUT PE Fri 09 Jan 2625.25 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 486.75 740.00 859.00432.90
PUT PE Fri 09 Jan 258.45 174.70 309.75117.05

Date Close Open High Low
CALL CE Fri 09 Jan 758.40 0.00 0.000.00
PUT PE Fri 09 Jan 216.75 121.65 268.1598.25

Date Close Open High Low
CALL CE Fri 09 Jan 650.00 727.00 940.00587.90
PUT PE Fri 09 Jan 178.80 126.10 227.8084.00

Date Close Open High Low
CALL CE Fri 09 Jan 626.05 685.00 685.00600.85
PUT PE Fri 09 Jan 169.55 91.45 208.5075.15

Date Close Open High Low
CALL CE Fri 09 Jan 840.90 1006.45 1006.45825.00
PUT PE Fri 09 Jan 157.55 107.50 195.0074.55

Date Close Open High Low
CALL CE Fri 09 Jan 1036.15 0.00 0.000.00
PUT PE Fri 09 Jan 132.00 70.00 165.6060.75

Date Close Open High Low
CALL CE Fri 09 Jan 811.00 1119.40 1277.95770.00
PUT PE Fri 09 Jan 109.25 60.00 143.1049.55

Date Close Open High Low
CALL CE Fri 09 Jan 973.85 0.00 0.000.00
PUT PE Fri 09 Jan 90.70 61.95 119.0042.50

Date Close Open High Low
CALL CE Fri 09 Jan 1239.00 0.00 0.000.00
PUT PE Fri 09 Jan 74.00 53.35 101.9535.85

Date Close Open High Low
CALL CE Fri 09 Jan 1345.90 1400.00 1400.001345.90
PUT PE Fri 09 Jan 73.00 46.55 93.8535.00

Date Close Open High Low
CALL CE Fri 09 Jan 1587.75 0.00 0.000.00
PUT PE Fri 09 Jan 63.65 55.00 86.1530.95

Date Close Open High Low
CALL CE Fri 09 Jan 1254.75 0.00 0.000.00
PUT PE Fri 09 Jan 67.20 40.00 73.8540.00

Date Close Open High Low
CALL CE Fri 09 Jan 1347.05 1400.00 1400.001190.00
PUT PE Fri 09 Jan 48.45 35.00 63.1024.50

Date Close Open High Low
CALL CE Fri 09 Jan 613.95 0.00 0.000.00
PUT PE Fri 09 Jan 22.05 22.05 22.0522.05

Date Close Open High Low
CALL CE Fri 09 Jan 668.65 0.00 0.000.00
PUT PE Fri 09 Jan 35.40 20.00 46.9020.00

Date Close Open High Low
CALL CE Fri 09 Jan 1508.35 1519.25 1519.251497.40
PUT PE Fri 09 Jan 34.60 26.00 44.0018.40

Date Close Open High Low
CALL CE Fri 09 Jan 726.40 0.00 0.000.00
PUT PE Fri 09 Jan 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 787.20 0.00 0.000.00
PUT PE Fri 09 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1999.75 0.00 0.000.00
PUT PE Fri 09 Jan 25.65 17.00 32.1515.45

Date Close Open High Low
CALL CE Fri 09 Jan 917.75 0.00 0.000.00
PUT PE Fri 09 Jan 20.45 12.90 28.2012.90

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

 

Back to top