ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 15439.00 as on 30 Apr, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 15765.67
Target up: 15684
Target up: 15602.33
Target down: 15381.67
Target down: 15300
Target down: 15218.33
Target down: 14997.67

Date Close Open High Low Volume
30 Thu Apr 202615439.0015385.0015545.0015161.000.09 M
29 Wed Apr 202615377.0015450.0015572.0015230.000.12 M
28 Tue Apr 202615304.0015259.0015464.0015259.000.1 M
27 Mon Apr 202615259.0015195.0015316.0015036.000.11 M
24 Fri Apr 202615056.0015857.0015995.0014998.000.28 M
23 Thu Apr 202615747.0015300.0015930.0015225.000.22 M
22 Wed Apr 202615272.0014950.0015308.0014925.000.12 M
21 Tue Apr 202614949.0014851.0015169.0014851.000.12 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 16000 17500 17000 16500
Until yesterday Maximum Call writing has been for strikes: 16000 17000 17500 16500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 15000 14000 16000 14500
Until yesterday Maximum Put writing has been for strikes: 15000 14000 16000 14500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Solar Industries India Limited stays above 15421, but if it comes below 15421, then a intra day sell could be more profitable.
If you take a sell trade below 15421, then use 15421 as stoploss and 14554.4 as target. However if you take a buy trade in Solar Industries India Limited, then use 15421 as stoploss and 16461 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 667.85 610.20 710.00519.05
PUT PE Thu 30 Apr 611.90 805.00 805.00580.70

Date Close Open High Low
CALL CE Wed 01 Apr 397.40 0.00 0.000.00
PUT PE Wed 01 Apr 2461.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 541.80 373.90 593.10373.65
PUT PE Thu 30 Apr 712.45 813.00 813.00712.45

Date Close Open High Low
CALL CE Wed 01 Apr 358.15 0.00 0.000.00
PUT PE Wed 01 Apr 2618.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 450.05 380.00 488.80335.00
PUT PE Thu 30 Apr 947.45 947.45 947.45947.45

Date Close Open High Low
CALL CE Wed 01 Apr 290.30 0.00 0.000.00
PUT PE Wed 01 Apr 2944.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 394.00 334.65 394.00297.00
PUT PE Thu 30 Apr 4027.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 260.85 0.00 0.000.00
PUT PE Wed 01 Apr 3111.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 301.20 251.00 328.65220.00
PUT PE Thu 30 Apr 4268.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 234.05 0.00 0.000.00
PUT PE Wed 01 Apr 3281.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 240.00 0.00 0.000.00
PUT PE Thu 30 Apr 3816.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 209.70 0.00 0.000.00
PUT PE Wed 01 Apr 3454.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 190.35 155.00 210.00135.95
PUT PE Thu 30 Apr 1820.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 167.80 0.00 0.000.00
PUT PE Wed 01 Apr 3805.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 149.60 150.20 166.40146.65
PUT PE Wed 29 Apr 4292.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 208.70 0.00 0.000.00
PUT PE Wed 01 Apr 3571.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 118.40 90.05 133.5577.50
PUT PE Thu 30 Apr 2260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 133.60 0.00 0.000.00
PUT PE Wed 01 Apr 4164.75 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 439.70 0.00 0.000.00
PUT PE Wed 01 Apr 2307.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 788.40 706.75 840.50635.00
PUT PE Thu 30 Apr 492.70 577.50 656.40465.50

Date Close Open High Low
CALL CE Wed 01 Apr 485.75 0.00 0.000.00
PUT PE Wed 01 Apr 2156.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 954.25 775.00 990.00755.00
PUT PE Thu 30 Apr 392.35 461.15 529.00366.20

Date Close Open High Low
CALL CE Wed 01 Apr 589.95 0.00 0.000.00
PUT PE Wed 01 Apr 1867.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1045.30 0.00 0.000.00
PUT PE Thu 30 Apr 297.45 325.00 325.00284.00

Date Close Open High Low
CALL CE Wed 01 Apr 649.05 0.00 0.000.00
PUT PE Wed 01 Apr 1729.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1333.80 0.00 0.000.00
PUT PE Thu 30 Apr 240.00 240.00 240.00240.00

Date Close Open High Low
CALL CE Wed 01 Apr 712.85 0.00 0.000.00
PUT PE Wed 01 Apr 1596.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1200.00 0.00 0.000.00
PUT PE Thu 30 Apr 168.10 216.50 216.50168.10

Date Close Open High Low
CALL CE Wed 01 Apr 781.65 0.00 0.000.00
PUT PE Wed 01 Apr 1468.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1595.00 0.00 0.000.00
PUT PE Thu 30 Apr 136.80 199.20 201.85123.20

Date Close Open High Low
CALL CE Wed 01 Apr 934.90 0.00 0.000.00
PUT PE Wed 01 Apr 1228.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 275.10 0.00 0.000.00
PUT PE Thu 30 Apr 99.60 105.05 105.2591.05

Date Close Open High Low
CALL CE Wed 01 Apr 1019.75 0.00 0.000.00
PUT PE Wed 01 Apr 1116.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 330.00 0.00 0.000.00
PUT PE Thu 30 Apr 74.35 105.00 107.9068.75

Date Close Open High Low
CALL CE Wed 01 Apr 1110.25 0.00 0.000.00
PUT PE Wed 01 Apr 1010.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2250.00 0.00 0.000.00
PUT PE Thu 30 Apr 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1206.65 0.00 0.000.00
PUT PE Wed 01 Apr 910.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2629.25 2629.25 2629.252629.25
PUT PE Thu 30 Apr 41.40 55.00 64.6039.85

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

 

Back to top