ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue October Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 19866.00 as on 15 Oct, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20398
Target up: 20132
Target up: 20065.5
Target up: 19999
Target down: 19733
Target down: 19666.5
Target down: 19600

Date Close Open High Low Volume
15 Thu Oct 202619866.0020100.0020265.0019866.000.13 M
14 Wed Oct 202620170.0020120.0020349.0020020.000.12 M
13 Tue Oct 202620087.0020394.0020398.0019961.000.1 M
12 Mon Oct 202620334.0020050.0020367.0019925.000.13 M
09 Fri Oct 202620000.0019890.0020060.0019787.000.09 M
08 Thu Oct 202619870.0020010.0020184.0019610.000.13 M
07 Wed Oct 202620050.0020100.0020150.0019770.000.16 M
06 Tue Oct 202620071.0019464.0020274.0019416.000.18 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue October Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 22000 21000 23000 20000
Until yesterday Maximum Call writing has been for strikes: 22000 21000 23000 20000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20000 19000 19500 18000
Until yesterday Maximum Put writing has been for strikes: 20000 19000 17000 18000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Solar Industries India Limited might not be profitable.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, and stock might move up till 20115.3 or till 20711.5. Use a stoploss of 19618.4 and if this stock hits its stoploss, then it can fall down till 19121.53

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 474.60 572.65 644.25444.00
PUT PE Thu 15 Oct 482.40 412.10 524.95363.70

Date Close Open High Low
CALL CE Thu 15 Oct 362.55 431.15 506.70334.85
PUT PE Thu 15 Oct 623.45 625.00 663.35495.00

Date Close Open High Low
CALL CE Thu 15 Oct 270.40 350.05 400.00260.00
PUT PE Thu 15 Oct 811.85 714.95 819.65626.05

Date Close Open High Low
CALL CE Thu 15 Oct 201.35 260.00 300.15190.55
PUT PE Thu 15 Oct 760.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 150.50 213.85 232.95142.05
PUT PE Thu 15 Oct 1198.05 1091.85 1198.051091.85

Date Close Open High Low
CALL CE Thu 15 Oct 116.05 159.80 172.00109.40
PUT PE Thu 15 Oct 1286.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 85.05 105.05 133.5080.95
PUT PE Thu 15 Oct 1555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 63.15 71.40 81.3563.15
PUT PE Thu 15 Oct 2423.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 50.45 72.50 79.0047.30
PUT PE Thu 15 Oct 2050.00 2050.00 2050.002050.00

Date Close Open High Low
CALL CE Thu 15 Oct 38.75 50.00 60.8538.75
PUT PE Thu 15 Oct 2790.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 27.75 46.00 50.1023.80
PUT PE Thu 15 Oct 4288.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 463.55 0.00 0.000.00
PUT PE Tue 29 Sep 3176.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 22.45 32.35 34.2020.90
PUT PE Thu 15 Oct 3650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 19.65 13.50 30.0013.50
PUT PE Tue 29 Sep 3581.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 251.80 0.00 0.000.00
PUT PE Thu 15 Oct 4629.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 298.65 0.00 0.000.00
PUT PE Tue 29 Sep 4001.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 13.25 15.00 18.6512.70
PUT PE Tue 29 Sep 5599.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 237.40 0.00 0.000.00
PUT PE Tue 29 Sep 4434.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 10.00 10.00 10.0010.00
PUT PE Tue 29 Sep 4266.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 9.85 8.15 12.208.10
PUT PE Thu 15 Oct 5835.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 580.30 725.00 810.00574.00
PUT PE Thu 15 Oct 364.10 370.00 399.65280.00

Date Close Open High Low
CALL CE Thu 15 Oct 735.00 850.00 981.45735.00
PUT PE Thu 15 Oct 285.95 240.00 306.00205.05

Date Close Open High Low
CALL CE Thu 15 Oct 915.85 925.00 931.35901.00
PUT PE Thu 15 Oct 218.60 176.00 225.50146.40

Date Close Open High Low
CALL CE Thu 15 Oct 1142.45 1275.00 1276.001094.95
PUT PE Thu 15 Oct 156.55 149.80 170.70108.75

Date Close Open High Low
CALL CE Thu 15 Oct 1660.00 0.00 0.000.00
PUT PE Thu 15 Oct 116.50 109.90 124.9087.65

Date Close Open High Low
CALL CE Thu 15 Oct 1826.35 0.00 0.000.00
PUT PE Thu 15 Oct 88.35 79.95 94.6560.10

Date Close Open High Low
CALL CE Thu 15 Oct 2332.45 0.00 0.000.00
PUT PE Thu 15 Oct 68.00 60.00 69.8550.60

Date Close Open High Low
CALL CE Thu 15 Oct 1800.00 0.00 0.000.00
PUT PE Thu 15 Oct 50.90 39.15 53.7034.30

Date Close Open High Low
CALL CE Thu 15 Oct 2376.80 0.00 0.000.00
PUT PE Thu 15 Oct 49.65 49.65 49.6549.65

Date Close Open High Low
CALL CE Thu 15 Oct 2769.20 0.00 0.000.00
PUT PE Thu 15 Oct 28.70 23.00 36.0520.90

Date Close Open High Low
CALL CE Tue 29 Sep 3057.65 0.00 0.000.00
PUT PE Thu 15 Oct 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 3280.00 0.00 0.000.00
PUT PE Thu 15 Oct 22.70 14.95 25.558.00

Date Close Open High Low
CALL CE Tue 29 Sep 3458.05 0.00 0.000.00
PUT PE Thu 15 Oct 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 3857.95 0.00 0.000.00
PUT PE Thu 15 Oct 14.95 14.95 14.9514.95

Date Close Open High Low
CALL CE Thu 15 Oct 3315.70 0.00 0.000.00
PUT PE Thu 15 Oct 10.85 8.95 12.008.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue October Expiry

 

Back to top