ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 25 Tue August Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18391.00 as on 31 Jul, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18882.33
Target up: 18759.5
Target up: 18636.67
Target down: 18373.33
Target down: 18250.5
Target down: 18127.67
Target down: 17864.33

Date Close Open High Low Volume
31 Fri Jul 202618391.0018110.0018619.0018110.000.09 M
30 Thu Jul 202618053.0018080.0018120.0017855.000.09 M
29 Wed Jul 202618080.0018254.0018527.0018023.000.07 M
28 Tue Jul 202618244.0018628.0018684.0018103.000.1 M
27 Mon Jul 202618628.0018612.0018706.0018350.000.06 M
24 Fri Jul 202618494.0018540.0018619.0018333.000.08 M
23 Thu Jul 202618621.0018820.0018968.0018521.000.07 M
22 Wed Jul 202618856.0019045.0019187.0018750.000.08 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 25 Tue August Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 19000 18000 20000 18500
Until yesterday Maximum Call writing has been for strikes: 19000 18000 20000 18500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 17000 18000 19000 17500
Until yesterday Maximum Put writing has been for strikes: 17000 18000 19000 16000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Solar Industries India Limited might not be profitable.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Solar Industries India Limited is bullish for shortterm, and stock might move up till 18741.4 or till 19185.3. Use a stoploss of 18371.45 and if this stock hits its stoploss, then it can fall down till 18001.52

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 631.30 559.95 790.00556.95
PUT PE Fri 31 Jul 628.45 700.00 700.00570.00

Date Close Open High Low
CALL CE Fri 31 Jul 518.10 498.95 654.50498.95
PUT PE Fri 31 Jul 765.30 803.30 803.30765.30

Date Close Open High Low
CALL CE Fri 31 Jul 424.15 384.95 552.70381.90
PUT PE Fri 31 Jul 917.65 849.50 941.20830.65

Date Close Open High Low
CALL CE Fri 31 Jul 343.70 400.00 455.00340.00
PUT PE Fri 31 Jul 1331.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 274.75 300.00 370.05269.00
PUT PE Fri 31 Jul 1104.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 219.95 300.00 300.00219.85
PUT PE Fri 31 Jul 1719.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 172.55 148.00 247.80148.00
PUT PE Fri 31 Jul 1665.80 1666.00 1666.001665.60

Date Close Open High Low
CALL CE Wed 29 Jul 688.35 0.00 0.000.00
PUT PE Wed 29 Jul 2050.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 105.35 109.90 164.1594.55
PUT PE Fri 31 Jul 2602.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 77.40 0.00 0.000.00
PUT PE Wed 29 Jul 2409.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 66.10 59.85 105.8059.85
PUT PE Fri 31 Jul 2489.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 40.70 55.00 66.1039.25
PUT PE Fri 31 Jul 2964.10 3060.15 3060.152964.05

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 766.15 708.30 941.60687.85
PUT PE Fri 31 Jul 511.90 671.65 678.20461.65

Date Close Open High Low
CALL CE Fri 31 Jul 913.85 743.70 1080.00743.70
PUT PE Fri 31 Jul 411.00 500.05 501.50369.70

Date Close Open High Low
CALL CE Fri 31 Jul 1138.70 1100.00 1138.701067.70
PUT PE Fri 31 Jul 474.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1211.00 0.00 0.000.00
PUT PE Fri 31 Jul 251.70 321.05 323.15230.00

Date Close Open High Low
CALL CE Fri 31 Jul 1624.00 0.00 0.000.00
PUT PE Fri 31 Jul 193.60 200.00 200.00191.65

Date Close Open High Low
CALL CE Fri 31 Jul 1646.00 1720.00 1844.851640.15
PUT PE Fri 31 Jul 149.20 222.00 222.00134.60

Date Close Open High Low
CALL CE Fri 31 Jul 2489.80 0.00 0.000.00
PUT PE Fri 31 Jul 109.75 100.00 112.40100.00

Date Close Open High Low
CALL CE Fri 31 Jul 1747.90 0.00 0.000.00
PUT PE Fri 31 Jul 82.15 100.00 100.0073.25

Date Close Open High Low
CALL CE Fri 31 Jul 2871.65 0.00 0.000.00
PUT PE Fri 31 Jul 75.90 75.90 75.9075.90

Date Close Open High Low
CALL CE Fri 31 Jul 2540.40 2506.30 2603.552506.30
PUT PE Fri 31 Jul 44.65 50.05 56.8544.00

Date Close Open High Low
CALL CE Fri 31 Jul 2643.15 2643.15 2643.152643.15
PUT PE Wed 29 Jul 185.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2900.00 2900.00 2900.002900.00
PUT PE Fri 31 Jul 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 3711.40 0.00 0.000.00
PUT PE Wed 29 Jul 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3087.55 0.00 0.000.00
PUT PE Fri 31 Jul 16.10 18.70 20.8516.00

Date Close Open High Low
CALL CE Wed 29 Jul 4161.25 0.00 0.000.00
PUT PE Wed 29 Jul 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4367.75 0.00 0.000.00
PUT PE Fri 31 Jul 8.85 14.40 14.507.20

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 25 Tue August Expiry

 

Back to top