ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 13989.00 as on 02 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 14713
Target up: 14532
Target up: 14351
Target down: 13725
Target down: 13544
Target down: 13363
Target down: 12737

Date Close Open High Low Volume
02 Mon Mar 202613989.0013099.0014087.0013099.000.38 M
27 Fri Feb 202613504.0013803.0013810.0013470.000.1 M
26 Thu Feb 202613755.0013405.0013845.0013405.000.15 M
25 Wed Feb 202613459.0013377.0013507.0013276.000.07 M
24 Tue Feb 202613279.0013255.0013339.0013080.000.1 M
23 Mon Feb 202613370.0013450.0013630.0013136.000.13 M
20 Fri Feb 202613296.0013350.0013589.0013211.000.11 M
19 Thu Feb 202613370.0013403.0013525.0013284.000.1 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 14000 13500 15000 14500
Until yesterday Maximum Call writing has been for strikes: 14000 13500 15000 13700

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Solar Industries India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 13500 13000 12500 12000
Until yesterday Maximum Put writing has been for strikes: 13000 13500 12500 12000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Solar Industries India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13924.3, for a target of 13644.3 or 13410.9

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 302.30 403.45 425.00270.10
PUT PE Fri 27 Feb 721.15 636.75 762.35610.35

Date Close Open High Low
CALL CE Fri 27 Feb 258.30 313.95 313.95242.95
PUT PE Fri 27 Feb 738.75 793.20 793.20724.05

Date Close Open High Low
CALL CE Fri 27 Feb 231.25 275.00 275.00224.00
PUT PE Fri 27 Feb 667.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 208.05 227.00 230.10204.10
PUT PE Fri 27 Feb 1725.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 204.05 216.05 216.05170.00
PUT PE Fri 27 Feb 2440.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 167.80 215.05 215.05151.45
PUT PE Fri 27 Feb 873.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 138.60 162.45 162.50135.05
PUT PE Fri 27 Feb 2605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 133.65 128.10 144.25124.00
PUT PE Fri 27 Feb 1176.65 1176.65 1176.651176.65

Date Close Open High Low
CALL CE Fri 27 Feb 197.30 0.00 0.000.00
PUT PE Fri 27 Feb 1620.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 101.65 126.55 126.5593.60
PUT PE Fri 27 Feb 2201.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 91.15 140.85 142.0579.00
PUT PE Fri 27 Feb 1650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 111.50 111.50 111.50111.50
PUT PE Wed 25 Feb 2368.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 71.55 97.85 97.8558.75
PUT PE Fri 27 Feb 3118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 125.80 0.00 0.000.00
PUT PE Wed 25 Feb 2539.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 84.55 0.00 0.000.00
PUT PE Fri 27 Feb 1557.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 46.65 72.50 72.5042.20
PUT PE Fri 27 Feb 2022.35 1930.00 2022.351930.00

Date Close Open High Low
CALL CE Fri 27 Feb 40.15 60.00 60.0037.00
PUT PE Fri 27 Feb 3473.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 55.00 55.00 55.0055.00
PUT PE Wed 25 Feb 2891.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 31.90 38.05 38.0530.00
PUT PE Wed 25 Feb 3455.25 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 350.30 468.90 468.90308.80
PUT PE Fri 27 Feb 489.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 374.25 529.35 529.40342.20
PUT PE Fri 27 Feb 582.50 490.50 626.65490.50

Date Close Open High Low
CALL CE Fri 27 Feb 417.15 490.95 512.70385.00
PUT PE Fri 27 Feb 546.90 466.00 554.25446.90

Date Close Open High Low
CALL CE Fri 27 Feb 465.60 550.50 550.55427.00
PUT PE Fri 27 Feb 473.75 399.95 509.85399.95

Date Close Open High Low
CALL CE Fri 27 Feb 505.85 576.45 589.10470.00
PUT PE Fri 27 Feb 434.35 374.75 462.25350.35

Date Close Open High Low
CALL CE Fri 27 Feb 616.70 580.00 616.70525.70
PUT PE Fri 27 Feb 389.05 330.65 409.20325.30

Date Close Open High Low
CALL CE Fri 27 Feb 655.75 640.00 655.75581.00
PUT PE Fri 27 Feb 343.55 289.15 361.60289.15

Date Close Open High Low
CALL CE Fri 27 Feb 667.50 709.45 718.45633.85
PUT PE Fri 27 Feb 300.65 302.05 306.50275.55

Date Close Open High Low
CALL CE Fri 27 Feb 908.25 0.00 0.000.00
PUT PE Fri 27 Feb 267.65 214.75 281.60214.75

Date Close Open High Low
CALL CE Fri 27 Feb 782.15 837.00 838.90771.75
PUT PE Fri 27 Feb 235.20 195.00 250.50193.60

Date Close Open High Low
CALL CE Fri 27 Feb 817.95 0.00 0.000.00
PUT PE Fri 27 Feb 186.60 211.00 217.65185.50

Date Close Open High Low
CALL CE Fri 27 Feb 1017.40 1017.40 1017.401017.40
PUT PE Fri 27 Feb 165.45 142.05 191.65140.75

Date Close Open High Low
CALL CE Fri 27 Feb 914.50 0.00 0.000.00
PUT PE Fri 27 Feb 160.00 135.00 161.10135.00

Date Close Open High Low
CALL CE Fri 27 Feb 768.60 0.00 0.000.00
PUT PE Fri 27 Feb 130.80 111.15 141.60105.60

Date Close Open High Low
CALL CE Fri 27 Feb 1018.70 0.00 0.000.00
PUT PE Fri 27 Feb 117.90 90.55 125.0090.55

Date Close Open High Low
CALL CE Fri 27 Feb 850.10 0.00 0.000.00
PUT PE Fri 27 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1130.70 0.00 0.000.00
PUT PE Fri 27 Feb 77.80 98.45 98.4577.80

Date Close Open High Low
CALL CE Fri 27 Feb 938.00 0.00 0.000.00
PUT PE Fri 27 Feb 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1250.50 0.00 0.000.00
PUT PE Fri 27 Feb 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1591.60 0.00 0.000.00
PUT PE Fri 27 Feb 52.95 42.10 60.2042.10

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

 

Back to top