ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue June Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18052.00 as on 19 Jun, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18725.33
Target up: 18557
Target up: 18388.67
Target down: 18042.33
Target down: 17874
Target down: 17705.67
Target down: 17359.33

Date Close Open High Low Volume
19 Fri Jun 202618052.0017775.0018379.0017696.000.28 M
18 Thu Jun 202617764.0017585.0017860.0017490.000.12 M
17 Wed Jun 202617457.0016899.0017599.0016832.000.12 M
16 Tue Jun 202616899.0017380.0017380.0016843.000.12 M
15 Mon Jun 202617277.0017440.0017555.0017187.000.07 M
12 Fri Jun 202617143.0017404.0017579.0017060.000.11 M
11 Thu Jun 202617141.0017700.0018012.0017063.000.18 M
10 Wed Jun 202617697.0018274.0018418.0017634.000.1 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue June Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 18000 19000 18500 20000
Until yesterday Maximum Call writing has been for strikes: 19000 18000 18500 20000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 18000 17000 16000 17500
Until yesterday Maximum Put writing has been for strikes: 18000 17000 17500 16500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Solar Industries India Limited is bullish for shortterm, and stock might move up till 18500 or till 19124. Use a stoploss of 17979.95 and if this stock hits its stoploss, then it can fall down till 17459.93

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 340.55 237.20 515.30226.55
PUT PE Fri 19 Jun 458.65 590.20 590.20378.00

Date Close Open High Low
CALL CE Fri 19 Jun 237.20 155.00 400.00150.30
PUT PE Fri 19 Jun 622.40 830.00 830.00508.85

Date Close Open High Low
CALL CE Fri 19 Jun 170.85 116.95 303.85104.70
PUT PE Fri 19 Jun 810.90 703.50 917.85703.50

Date Close Open High Low
CALL CE Fri 19 Jun 113.95 81.60 231.0068.25
PUT PE Fri 19 Jun 1005.55 1085.85 1129.50846.35

Date Close Open High Low
CALL CE Fri 19 Jun 81.55 61.50 181.4561.50
PUT PE Fri 19 Jun 1578.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 57.65 39.00 126.4035.45
PUT PE Fri 19 Jun 1263.45 1263.45 1263.451263.45

Date Close Open High Low
CALL CE Fri 19 Jun 43.20 65.00 66.6539.15
PUT PE Fri 19 Jun 4353.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 30.00 20.70 69.9020.70
PUT PE Fri 19 Jun 1921.45 1907.10 1921.451907.10

Date Close Open High Low
CALL CE Fri 19 Jun 19.75 25.50 48.8018.25
PUT PE Fri 19 Jun 4314.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 15.30 8.95 37.008.85
PUT PE Fri 19 Jun 2242.05 2242.05 2242.052242.05

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 463.20 320.00 656.10258.50
PUT PE Fri 19 Jun 334.05 500.00 500.00270.00

Date Close Open High Low
CALL CE Fri 19 Jun 611.95 449.95 819.15442.45
PUT PE Fri 19 Jun 235.00 315.20 324.90186.85

Date Close Open High Low
CALL CE Fri 19 Jun 772.05 589.95 999.00583.80
PUT PE Fri 19 Jun 161.85 266.65 266.65126.00

Date Close Open High Low
CALL CE Fri 19 Jun 990.40 823.50 1200.00823.50
PUT PE Fri 19 Jun 108.55 154.05 159.5586.55

Date Close Open High Low
CALL CE Fri 19 Jun 1229.40 1021.00 1430.001019.45
PUT PE Fri 19 Jun 77.05 121.90 122.1556.60

Date Close Open High Low
CALL CE Fri 19 Jun 1390.00 1368.90 1646.551368.90
PUT PE Fri 19 Jun 54.30 80.10 80.1040.35

Date Close Open High Low
CALL CE Fri 19 Jun 1721.00 1696.40 1721.051696.40
PUT PE Fri 19 Jun 38.30 45.00 55.0028.60

Date Close Open High Low
CALL CE Fri 19 Jun 1939.45 1893.10 1939.451800.10
PUT PE Fri 19 Jun 31.80 32.45 40.8028.30

Date Close Open High Low
CALL CE Fri 19 Jun 2118.25 2130.60 2209.702100.10
PUT PE Fri 19 Jun 21.20 24.05 31.6016.80

Date Close Open High Low
CALL CE Fri 19 Jun 2281.20 2431.05 2431.052281.20
PUT PE Fri 19 Jun 22.15 17.45 22.2012.65

Date Close Open High Low
CALL CE Fri 19 Jun 2624.30 2622.40 2624.302622.40
PUT PE Fri 19 Jun 14.00 13.45 20.7512.70

Date Close Open High Low
CALL CE Wed 27 May 1149.20 0.00 0.000.00
PUT PE Wed 27 May 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3017.10 3115.90 3115.903017.10
PUT PE Fri 19 Jun 11.05 10.00 15.008.75

Date Close Open High Low
CALL CE Wed 27 May 1414.25 0.00 0.000.00
PUT PE Wed 27 May 713.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3588.00 3615.95 3683.103588.00
PUT PE Fri 19 Jun 7.05 8.50 16.757.05

Date Close Open High Low
CALL CE Fri 19 Jun 4396.60 0.00 0.000.00
PUT PE Fri 19 Jun 8.65 12.60 13.308.00

Date Close Open High Low
CALL CE Fri 19 Jun 4429.70 0.00 0.000.00
PUT PE Fri 19 Jun 7.90 8.50 9.807.00

Date Close Open High Low
CALL CE Fri 19 Jun 4580.15 4614.20 4614.204580.15
PUT PE Fri 19 Jun 5.35 6.00 9.503.50

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue June Expiry

 

Back to top