ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18479.00 as on 26 May, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 18694.33
Target up: 18640.5
Target up: 18586.67
Target down: 18433.33
Target down: 18379.5
Target down: 18325.67
Target down: 18172.33

Date Close Open High Low Volume
26 Tue May 202618479.0018377.0018541.0018280.000.11 M
25 Mon May 202618377.0018378.0018475.0018011.000.11 M
22 Fri May 202618132.0018400.0018479.0018055.000.16 M
21 Thu May 202618392.0018301.0018699.0018250.000.2 M
20 Wed May 202618210.0018052.0018320.0017925.000.22 M
19 Tue May 202618116.0018100.0018498.0017918.000.3 M
18 Mon May 202618019.0017509.0018089.0017227.000.69 M
15 Fri May 202617314.0016740.0017469.0016323.000.56 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 20000 19500 19000 16000
Until yesterday Maximum Call writing has been for strikes: 19500 20000 19000 18500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 15000 14000 17000
Until yesterday Maximum Put writing has been for strikes: 16000 17000 15000 18000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Solar Industries India Limited stays above 17929.9, but if it comes below 17929.9, then a intra day sell could be more profitable.
If you take a sell trade below 17929.9, then use 17929.9 as stoploss and 16724.75 as target. However if you take a buy trade in Solar Industries India Limited, then use 17929.9 as stoploss and 19376 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 3.25 135.00 142.800.05
PUT PE Tue 26 May 12.85 160.00 244.300.20

Date Close Open High Low
CALL CE Tue 26 May 0.05 29.95 56.900.05
PUT PE Tue 26 May 265.00 369.80 369.80265.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 4.15 9.850.05
PUT PE Tue 26 May 614.45 550.00 692.65550.00

Date Close Open High Low
CALL CE Tue 26 May 0.30 8.20 10.000.05
PUT PE Tue 26 May 881.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 2.00 2.500.05
PUT PE Tue 26 May 1595.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 1.00 1.05 1.050.20
PUT PE Tue 26 May 4389.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.25 1.80 1.900.05
PUT PE Tue 26 May 5917.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.55 0.550.05
PUT PE Tue 26 May 5845.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 244.95 241.95 305.00119.90
PUT PE Tue 26 May 7.45 87.55 94.250.05

Date Close Open High Low
CALL CE Tue 26 May 489.70 515.90 552.95297.00
PUT PE Tue 26 May 0.05 52.60 52.650.05

Date Close Open High Low
CALL CE Tue 26 May 738.00 620.00 764.00615.00
PUT PE Tue 26 May 1.00 14.00 14.000.20

Date Close Open High Low
CALL CE Tue 26 May 986.40 987.25 1014.95774.00
PUT PE Tue 26 May 0.60 9.05 9.050.15

Date Close Open High Low
CALL CE Tue 26 May 1175.00 1170.00 1175.051170.00
PUT PE Tue 26 May 0.05 6.60 7.950.05

Date Close Open High Low
CALL CE Tue 26 May 1479.85 1456.00 1545.901288.35
PUT PE Tue 26 May 0.50 6.75 7.200.20

Date Close Open High Low
CALL CE Tue 26 May 1680.00 1603.60 1683.201544.30
PUT PE Tue 26 May 0.20 6.45 6.450.10

Date Close Open High Low
CALL CE Tue 26 May 2018.00 1901.00 2018.001830.00
PUT PE Tue 26 May 0.20 4.00 4.700.05

Date Close Open High Low
CALL CE Tue 26 May 2180.00 2181.00 2185.002102.10
PUT PE Tue 26 May 0.15 2.95 3.400.10

Date Close Open High Low
CALL CE Tue 26 May 2552.25 2425.00 2552.252320.00
PUT PE Tue 26 May 0.35 3.05 7.100.15

Date Close Open High Low
CALL CE Tue 26 May 2543.35 2648.00 2648.002543.35
PUT PE Tue 26 May 0.05 4.50 4.500.05

Date Close Open High Low
CALL CE Tue 26 May 2871.35 2877.00 2890.002850.00
PUT PE Tue 26 May 0.25 0.70 1.000.25

Date Close Open High Low
CALL CE Tue 26 May 3150.00 3135.00 3150.003129.35
PUT PE Tue 26 May 0.15 1.05 1.250.05

Date Close Open High Low
CALL CE Tue 26 May 3535.30 3450.00 3535.303380.00
PUT PE Tue 26 May 1.00 6.15 6.150.05

Date Close Open High Low
CALL CE Tue 26 May 3689.40 0.00 0.000.00
PUT PE Tue 26 May 0.35 0.15 1.000.15

Date Close Open High Low
CALL CE Tue 26 May 3900.00 3900.00 3900.003900.00
PUT PE Tue 26 May 0.75 0.50 0.900.20

Date Close Open High Low
CALL CE Tue 26 May 4002.20 0.00 0.000.00
PUT PE Tue 26 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 4482.60 4450.00 4533.004391.40
PUT PE Tue 26 May 0.25 0.10 3.000.10

Date Close Open High Low
CALL CE Wed 29 Apr 275.10 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 26 May 3915.55 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.10 0.100.05

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 26 Tue May Expiry

 

Back to top