ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue April Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 14073.00 as on 10 Apr, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 14395
Target up: 14314.5
Target up: 14234
Target up: 14098
Target down: 14017.5
Target down: 13937
Target down: 13801

Date Close Open High Low Volume
10 Fri Apr 202614073.0014039.0014259.0013962.000.1 M
09 Thu Apr 202613928.0013601.0014125.0013501.000.17 M
08 Wed Apr 202613662.0014000.0014000.0013495.000.19 M
07 Tue Apr 202613406.0013301.0013450.0013129.000.11 M
06 Mon Apr 202613303.0013109.0013345.0012952.000.14 M
02 Thu Apr 202613109.0012700.0013165.0012340.000.2 M
01 Wed Apr 202612807.0012420.0012978.0012233.000.2 M
30 Mon Mar 202612076.0012276.0012578.0012000.000.21 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue April Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 15000 16000 14000 12500
Until yesterday Maximum Call writing has been for strikes: 15000 14000 16000 13000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 12000 13500 12500
Until yesterday Maximum Put writing has been for strikes: 13000 12000 13500 12500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Solar Industries India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14111.9 as stoploss in an intra day sell trade for a target of 13392.75. However, stock will show a bullish move above 14111.9.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 430.05 488.70 488.70404.25
PUT PE Wed 01 Apr 1275.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 393.40 425.00 552.45351.00
PUT PE Wed 01 Apr 1756.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 363.55 434.00 499.90350.00
PUT PE Fri 10 Apr 518.15 483.80 542.60469.55

Date Close Open High Low
CALL CE Fri 10 Apr 348.75 380.00 380.00323.00
PUT PE Fri 10 Apr 618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 312.75 306.90 341.25302.85
PUT PE Wed 01 Apr 1899.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 270.35 266.15 394.15250.00
PUT PE Fri 10 Apr 663.55 650.00 709.85582.30

Date Close Open High Low
CALL CE Fri 10 Apr 259.55 284.35 284.35259.55
PUT PE Wed 01 Apr 2047.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 205.80 198.15 300.40198.15
PUT PE Fri 10 Apr 2280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 217.00 198.00 217.00198.00
PUT PE Fri 10 Apr 2618.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 186.35 0.00 0.000.00
PUT PE Fri 10 Apr 2320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 163.10 163.10 163.10163.10
PUT PE Wed 01 Apr 1833.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 140.25 145.05 223.60125.15
PUT PE Fri 10 Apr 1030.30 1059.20 1084.151008.40

Date Close Open High Low
CALL CE Fri 10 Apr 83.10 0.00 0.000.00
PUT PE Wed 01 Apr 1985.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 147.10 147.10 147.10147.10
PUT PE Wed 01 Apr 2514.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 150.15 138.20 160.90128.20
PUT PE Fri 10 Apr 3101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 93.60 125.00 149.0090.00
PUT PE Wed 01 Apr 2142.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 85.05 125.00 132.7085.05
PUT PE Fri 10 Apr 2980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 70.50 104.95 118.0563.25
PUT PE Fri 10 Apr 2480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 62.00 67.00 81.0062.00
PUT PE Wed 01 Apr 2844.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 48.00 76.00 78.2548.00
PUT PE Wed 01 Apr 2469.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 481.95 487.90 644.75443.35
PUT PE Fri 10 Apr 383.50 368.65 431.00330.00

Date Close Open High Low
CALL CE Fri 10 Apr 543.20 563.05 656.35519.10
PUT PE Fri 10 Apr 336.35 266.40 365.05266.40

Date Close Open High Low
CALL CE Fri 10 Apr 492.00 639.95 658.25492.00
PUT PE Wed 01 Apr 1485.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 585.10 0.00 0.000.00
PUT PE Fri 10 Apr 1698.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 628.95 788.50 804.05628.95
PUT PE Fri 10 Apr 259.90 240.00 298.30240.00

Date Close Open High Low
CALL CE Fri 10 Apr 729.05 780.00 795.80673.80
PUT PE Fri 10 Apr 236.25 239.00 253.70213.90

Date Close Open High Low
CALL CE Fri 10 Apr 784.75 864.30 894.90780.00
PUT PE Fri 10 Apr 200.35 211.05 229.85172.10

Date Close Open High Low
CALL CE Fri 10 Apr 937.25 0.00 0.000.00
PUT PE Fri 10 Apr 170.90 198.85 198.85169.80

Date Close Open High Low
CALL CE Fri 10 Apr 955.50 951.00 961.00949.00
PUT PE Fri 10 Apr 148.70 151.25 163.15135.10

Date Close Open High Low
CALL CE Fri 10 Apr 182.15 0.00 0.000.00
PUT PE Fri 10 Apr 1282.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1019.20 1034.85 1034.85996.60
PUT PE Fri 10 Apr 126.75 142.75 145.65124.95

Date Close Open High Low
CALL CE Fri 10 Apr 1067.60 0.00 0.000.00
PUT PE Fri 10 Apr 111.00 152.00 152.00111.00

Date Close Open High Low
CALL CE Fri 10 Apr 1179.70 1299.00 1299.001095.80
PUT PE Fri 10 Apr 97.85 128.00 128.0086.15

Date Close Open High Low
CALL CE Fri 10 Apr 821.95 0.00 0.000.00
PUT PE Fri 10 Apr 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1066.80 0.00 0.000.00
PUT PE Fri 10 Apr 83.10 83.10 83.1083.10

Date Close Open High Low
CALL CE Fri 10 Apr 819.00 0.00 0.000.00
PUT PE Fri 10 Apr 393.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1548.95 1548.95 1548.951548.95
PUT PE Fri 10 Apr 69.35 79.65 79.7058.30

Date Close Open High Low
CALL CE Fri 10 Apr 1520.10 1520.10 1520.101520.10
PUT PE Fri 10 Apr 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1630.00 0.00 0.000.00
PUT PE Fri 10 Apr 48.45 65.15 65.1545.55

Date Close Open High Low
CALL CE Fri 10 Apr 1769.35 1787.30 1787.301737.25
PUT PE Fri 10 Apr 42.25 40.05 42.2540.05

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 28 Tue April Expiry

 

Back to top