ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 12819.00 as on 05 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13073.67
Target up: 12946.33
Target up: 12885
Target up: 12823.67
Target down: 12696.33
Target down: 12635
Target down: 12573.67

Date Close Open High Low Volume
05 Fri Dec 202512819.0012936.0012951.0012701.000.05 M
04 Thu Dec 202512941.0012879.0012989.0012702.000.08 M
03 Wed Dec 202512835.0013310.0013363.0012785.000.11 M
02 Tue Dec 202513307.0013285.0013340.0013160.000.09 M
01 Mon Dec 202513248.0013329.0013405.0013201.000.09 M
28 Fri Nov 202513272.0013379.0013379.0013138.000.1 M
27 Thu Nov 202513353.0013527.0013590.0013290.000.06 M
26 Wed Nov 202513460.0013348.0013548.0013300.000.05 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 14000 13500 15000 14500
Until yesterday Maximum Call writing has been for strikes: 14000 13500 15000 14500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 12000 14000
Until yesterday Maximum Put writing has been for strikes: 13000 13500 12000 14000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Solar Industries India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12688.4, for a target of 13130.7 or 13499.25

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 364.15 270.00 389.00247.20
PUT PE Thu 04 Dec 372.60 465.00 516.80344.50

Date Close Open High Low
CALL CE Thu 04 Dec 256.25 232.90 276.30203.00
PUT PE Thu 04 Dec 514.95 625.00 625.00483.55

Date Close Open High Low
CALL CE Thu 04 Dec 178.60 171.85 190.00130.00
PUT PE Thu 04 Dec 683.10 839.85 839.85647.85

Date Close Open High Low
CALL CE Thu 04 Dec 119.55 110.00 126.2593.60
PUT PE Thu 04 Dec 783.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 81.15 71.00 86.0060.00
PUT PE Thu 04 Dec 1033.95 1135.15 1176.801033.95

Date Close Open High Low
CALL CE Thu 04 Dec 54.60 44.00 57.0540.15
PUT PE Thu 04 Dec 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 36.85 40.00 40.2029.00
PUT PE Thu 04 Dec 1784.00 1784.00 1784.001784.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.70 20.00 26.4019.40
PUT PE Thu 04 Dec 1425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.95 15.10 21.1515.10
PUT PE Thu 04 Dec 2070.50 2070.50 2070.502070.50

Date Close Open High Low
CALL CE Thu 04 Dec 23.70 0.00 0.000.00
PUT PE Wed 26 Nov 1707.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.05 12.00 12.008.05
PUT PE Thu 04 Dec 1990.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 9.95 9.956.00
PUT PE Thu 04 Dec 1880.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 7.05 10.505.85
PUT PE Thu 04 Dec 2920.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 499.10 459.85 528.30389.95
PUT PE Thu 04 Dec 256.75 320.45 369.00237.85

Date Close Open High Low
CALL CE Thu 04 Dec 1644.40 0.00 0.000.00
PUT PE Thu 04 Dec 171.50 223.50 259.85160.45

Date Close Open High Low
CALL CE Thu 04 Dec 829.00 829.00 829.00829.00
PUT PE Thu 04 Dec 104.90 142.65 142.65103.50

Date Close Open High Low
CALL CE Thu 04 Dec 1963.05 0.00 0.000.00
PUT PE Thu 04 Dec 69.55 107.95 115.4562.20

Date Close Open High Low
CALL CE Thu 04 Dec 2388.55 0.00 0.000.00
PUT PE Thu 04 Dec 29.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1424.05 0.00 0.000.00
PUT PE Thu 04 Dec 316.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2814.80 0.00 0.000.00
PUT PE Thu 04 Dec 93.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2701.85 0.00 0.000.00
PUT PE Thu 04 Dec 209.30 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

 

Back to top