ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 12835.00 as on 16 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13280.33
Target up: 13057.67
Target up: 12964.5
Target up: 12871.33
Target down: 12648.67
Target down: 12555.5
Target down: 12462.33

Date Close Open High Low Volume
16 Fri Jan 202612835.0012968.0013094.0012685.000.15 M
14 Wed Jan 202612875.0012661.0012971.0012600.000.17 M
13 Tue Jan 202612696.0013043.0013175.0012552.000.15 M
12 Mon Jan 202613042.0013200.0013320.0012928.000.12 M
09 Fri Jan 202613191.0013455.0013712.0013075.000.21 M
08 Thu Jan 202613452.0013389.0013739.0013353.000.3 M
07 Wed Jan 202613328.0012856.0013517.0012813.000.23 M
06 Tue Jan 202612856.0012749.0012870.0012585.000.1 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 14000 13500 13000 15000
Until yesterday Maximum Call writing has been for strikes: 14000 13500 13000 15000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 13000 12500 11500
Until yesterday Maximum Put writing has been for strikes: 12000 13000 12500 11500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13041.9 as stoploss in an intra day sell trade for a target of 12594.45. However, stock will show a bullish move above 13041.9.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 261.60 368.00 406.25206.60
PUT PE Fri 16 Jan 308.70 276.80 397.65206.45

Date Close Open High Low
CALL CE Fri 16 Jan 221.80 290.05 352.90165.25
PUT PE Fri 16 Jan 366.15 322.05 461.10247.95

Date Close Open High Low
CALL CE Fri 16 Jan 186.95 244.95 299.75136.75
PUT PE Fri 16 Jan 335.20 406.15 406.15308.80

Date Close Open High Low
CALL CE Fri 16 Jan 153.65 200.00 255.20112.55
PUT PE Fri 16 Jan 486.00 471.15 486.00394.35

Date Close Open High Low
CALL CE Fri 16 Jan 142.15 159.75 224.3598.60
PUT PE Fri 16 Jan 630.00 485.00 630.00430.45

Date Close Open High Low
CALL CE Fri 16 Jan 127.35 179.40 206.2594.95
PUT PE Fri 16 Jan 648.90 546.20 648.90514.00

Date Close Open High Low
CALL CE Fri 16 Jan 109.15 145.85 168.5077.35
PUT PE Fri 16 Jan 667.35 577.60 720.90577.60

Date Close Open High Low
CALL CE Fri 16 Jan 85.00 123.95 151.2563.10
PUT PE Fri 16 Jan 850.00 711.50 850.00588.50

Date Close Open High Low
CALL CE Fri 16 Jan 71.45 104.05 125.0052.60
PUT PE Fri 16 Jan 718.10 714.30 718.10690.15

Date Close Open High Low
CALL CE Fri 16 Jan 60.65 86.90 99.4045.20
PUT PE Fri 16 Jan 820.00 820.00 820.00820.00

Date Close Open High Low
CALL CE Fri 16 Jan 55.10 79.70 85.4542.90
PUT PE Fri 16 Jan 826.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 52.05 70.85 82.9539.50
PUT PE Fri 16 Jan 412.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 42.25 48.00 56.8533.35
PUT PE Fri 16 Jan 821.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 38.65 56.00 63.5528.55
PUT PE Fri 16 Jan 1216.50 1077.00 1305.001077.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.55 40.00 44.9525.40
PUT PE Fri 16 Jan 2057.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 26.40 41.00 45.1021.00
PUT PE Fri 16 Jan 895.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 24.20 30.00 32.9521.75
PUT PE Wed 31 Dec 1377.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.20 35.00 35.0023.15
PUT PE Fri 16 Jan 966.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 24.10 25.25 33.0024.10
PUT PE Fri 16 Jan 2338.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18.55 28.05 30.3015.10
PUT PE Fri 16 Jan 1858.55 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 311.10 390.00 441.70246.95
PUT PE Fri 16 Jan 257.90 255.75 343.75175.40

Date Close Open High Low
CALL CE Fri 16 Jan 332.60 480.00 492.00278.60
PUT PE Fri 16 Jan 226.95 244.00 305.95226.95

Date Close Open High Low
CALL CE Fri 16 Jan 335.00 462.65 495.50298.00
PUT PE Fri 16 Jan 216.45 204.20 284.65147.00

Date Close Open High Low
CALL CE Fri 16 Jan 433.40 484.15 496.40350.00
PUT PE Fri 16 Jan 176.35 169.00 241.80115.40

Date Close Open High Low
CALL CE Fri 16 Jan 435.00 500.00 604.80416.30
PUT PE Fri 16 Jan 145.40 149.65 198.5093.00

Date Close Open High Low
CALL CE Fri 16 Jan 536.50 0.00 0.000.00
PUT PE Fri 16 Jan 130.35 110.00 152.0585.40

Date Close Open High Low
CALL CE Fri 16 Jan 511.05 0.00 0.000.00
PUT PE Fri 16 Jan 113.60 96.15 131.0070.10

Date Close Open High Low
CALL CE Fri 16 Jan 544.55 0.00 0.000.00
PUT PE Fri 16 Jan 86.40 72.75 117.2063.90

Date Close Open High Low
CALL CE Fri 16 Jan 1037.45 0.00 0.000.00
PUT PE Fri 16 Jan 75.60 80.00 106.4055.00

Date Close Open High Low
CALL CE Fri 16 Jan 1254.75 0.00 0.000.00
PUT PE Fri 16 Jan 60.90 58.50 61.9052.45

Date Close Open High Low
CALL CE Fri 16 Jan 1000.00 0.00 0.000.00
PUT PE Fri 16 Jan 51.85 50.95 71.1034.25

Date Close Open High Low
CALL CE Fri 16 Jan 1008.30 0.00 0.000.00
PUT PE Fri 16 Jan 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 668.65 0.00 0.000.00
PUT PE Fri 16 Jan 39.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1460.30 0.00 0.000.00
PUT PE Fri 16 Jan 35.30 45.75 45.7535.30

Date Close Open High Low
CALL CE Fri 16 Jan 726.40 0.00 0.000.00
PUT PE Fri 16 Jan 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1251.70 1251.70 1251.701251.70
PUT PE Fri 16 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1445.05 0.00 0.000.00
PUT PE Fri 16 Jan 26.75 30.80 32.7516.95

Date Close Open High Low
CALL CE Fri 16 Jan 917.75 0.00 0.000.00
PUT PE Fri 16 Jan 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Fri 16 Jan 987.80 0.00 0.000.00
PUT PE Fri 16 Jan 208.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 858.25 0.00 0.000.00
PUT PE Fri 16 Jan 24.65 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

 

Back to top