ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18555.00 as on 18 Sep, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 19255
Target up: 18905
Target up: 18817.5
Target up: 18730
Target down: 18380
Target down: 18292.5
Target down: 18205

Date Close Open High Low Volume
18 Fri Sep 202618555.0018850.0019080.0018555.000.2 M
17 Thu Sep 202618815.0018900.0019075.0018590.000.21 M
16 Wed Sep 202618900.0019400.0019460.0018480.000.53 M
15 Tue Sep 202619250.0022320.0022700.0019065.001.3 M
11 Fri Sep 202622290.0022300.0022500.0022130.000.15 M
10 Thu Sep 202622370.0022350.0022495.0022180.000.06 M
09 Wed Sep 202622355.0022515.0022625.0022230.000.09 M
08 Tue Sep 202622455.0022130.0022495.0021925.000.22 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 21000 22000 20000 23000
Until yesterday Maximum Call writing has been for strikes: 22000 21000 23000 20000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20000 20500 18000 18500
Until yesterday Maximum Put writing has been for strikes: 20000 20500 18000 18500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Solar Industries India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Solar Industries India Limited stays below 19336.3, but if it comes above 19336.3, then a intra day buy could be more profitable.
If you take a sell trade below 19336.3, then use 19336.3 as stoploss and 17858.6 as target. However if you take a buy trade in Solar Industries India Limited, then use 19336.3 as stoploss and 20567.75 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 495.80 515.00 669.55439.45
PUT PE Fri 18 Sep 409.55 453.00 512.05291.70

Date Close Open High Low
CALL CE Fri 18 Sep 378.75 406.60 524.00327.90
PUT PE Fri 18 Sep 550.90 597.25 662.55400.45

Date Close Open High Low
CALL CE Fri 18 Sep 281.95 286.05 404.50243.95
PUT PE Fri 18 Sep 722.05 670.15 813.45539.90

Date Close Open High Low
CALL CE Fri 18 Sep 206.35 240.00 305.65171.85
PUT PE Fri 18 Sep 893.15 934.60 975.70690.00

Date Close Open High Low
CALL CE Fri 18 Sep 149.45 180.90 228.30130.75
PUT PE Fri 18 Sep 1121.30 1123.70 1191.15903.00

Date Close Open High Low
CALL CE Fri 18 Sep 109.10 131.25 170.9590.00
PUT PE Fri 18 Sep 1317.55 1150.00 1419.101021.85

Date Close Open High Low
CALL CE Fri 18 Sep 81.40 100.95 128.0070.80
PUT PE Fri 18 Sep 1525.50 1310.00 1525.551310.00

Date Close Open High Low
CALL CE Fri 18 Sep 60.05 78.30 98.9050.00
PUT PE Fri 18 Sep 1769.30 1652.10 1875.201469.60

Date Close Open High Low
CALL CE Fri 18 Sep 47.15 62.35 80.8041.70
PUT PE Fri 18 Sep 2048.70 2048.70 2048.702048.70

Date Close Open High Low
CALL CE Fri 18 Sep 37.80 50.00 61.0034.75
PUT PE Fri 18 Sep 2258.60 2003.30 2360.602003.30

Date Close Open High Low
CALL CE Fri 18 Sep 31.55 40.45 48.8030.00
PUT PE Fri 18 Sep 2465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 26.20 32.00 40.0021.45
PUT PE Fri 18 Sep 2570.50 2570.50 2570.502570.50

Date Close Open High Low
CALL CE Fri 18 Sep 21.70 28.05 34.1019.50
PUT PE Fri 18 Sep 2760.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 18.45 25.05 28.3516.00
PUT PE Fri 18 Sep 3190.70 3205.00 3229.652990.00

Date Close Open High Low
CALL CE Fri 18 Sep 17.05 20.35 26.3015.50
PUT PE Fri 18 Sep 3466.75 3298.10 3466.753298.10

Date Close Open High Low
CALL CE Fri 18 Sep 14.65 19.95 22.0013.10
PUT PE Fri 18 Sep 3693.95 3680.00 3712.903515.85

Date Close Open High Low
CALL CE Fri 18 Sep 13.25 16.95 21.2012.50
PUT PE Fri 18 Sep 3563.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 10.35 15.00 17.258.10
PUT PE Fri 18 Sep 4000.00 4075.00 4075.004000.00

Date Close Open High Low
CALL CE Fri 18 Sep 9.00 13.00 14.006.95
PUT PE Fri 18 Sep 1027.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 8.85 11.90 14.457.25
PUT PE Fri 18 Sep 1255.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 614.25 649.40 825.00499.00
PUT PE Fri 18 Sep 316.45 324.95 369.20210.65

Date Close Open High Low
CALL CE Fri 18 Sep 740.25 850.00 972.35740.25
PUT PE Fri 18 Sep 219.35 232.05 275.80145.70

Date Close Open High Low
CALL CE Fri 18 Sep 955.55 1000.00 1220.00929.50
PUT PE Fri 18 Sep 151.30 160.00 189.65101.60

Date Close Open High Low
CALL CE Fri 18 Sep 1578.10 0.00 0.000.00
PUT PE Fri 18 Sep 110.40 130.25 138.0074.95

Date Close Open High Low
CALL CE Fri 18 Sep 2580.00 0.00 0.000.00
PUT PE Fri 18 Sep 75.20 84.95 98.8051.75

Date Close Open High Low
CALL CE Fri 18 Sep 1869.10 0.00 0.000.00
PUT PE Fri 18 Sep 53.80 57.35 66.5537.95

Date Close Open High Low
CALL CE Fri 18 Sep 4950.00 0.00 0.000.00
PUT PE Fri 18 Sep 38.30 49.75 50.0026.95

Date Close Open High Low
CALL CE Fri 18 Sep 2192.30 0.00 0.000.00
PUT PE Fri 18 Sep 29.00 26.00 32.8018.65

Date Close Open High Low
CALL CE Fri 18 Sep 2983.40 0.00 0.000.00
PUT PE Fri 18 Sep 23.35 24.00 28.0017.85

Date Close Open High Low
CALL CE Fri 18 Sep 4138.35 0.00 0.000.00
PUT PE Fri 18 Sep 19.35 13.10 19.9513.05

Date Close Open High Low
CALL CE Fri 18 Sep 2890.00 0.00 0.000.00
PUT PE Fri 18 Sep 15.00 13.95 16.4510.15

Date Close Open High Low
CALL CE Fri 18 Sep 4370.00 0.00 0.000.00
PUT PE Fri 18 Sep 11.85 14.05 14.4010.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

 

Back to top