ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 12934.00 as on 20 Mar, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13646.67
Target up: 13290.33
Target up: 13189.5
Target up: 13088.67
Target down: 12732.33
Target down: 12631.5
Target down: 12530.67

Date Close Open High Low Volume
20 Fri Mar 202612934.0013277.0013445.0012887.000.16 M
19 Thu Mar 202613159.0013649.0013649.0013104.000.15 M
18 Wed Mar 202613699.0014056.0014135.0013659.000.19 M
17 Tue Mar 202614034.0014082.0014104.0013744.000.17 M
16 Mon Mar 202614082.0014257.0014487.0013902.000.23 M
13 Fri Mar 202614251.0014500.0014580.0014201.000.16 M
12 Thu Mar 202614525.0014361.0014745.0014315.000.15 M
11 Wed Mar 202614515.0014792.0014792.0014314.000.22 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 15000 14000 15500 16000
Until yesterday Maximum Call writing has been for strikes: 15000 14000 15500 16000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12500 13000 13500 12000
Until yesterday Maximum Put writing has been for strikes: 12500 13000 13500 14000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Solar Industries India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Solar Industries India Limited stays below 13359.1, but if it comes above 13359.1, then a intra day buy could be more profitable.
If you take a sell trade below 13359.1, then use 13359.1 as stoploss and 12596.3 as target. However if you take a buy trade in Solar Industries India Limited, then use 13359.1 as stoploss and 13994.7 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 277.05 530.75 574.80251.75
PUT PE Fri 20 Mar 313.85 263.40 336.50149.30

Date Close Open High Low
CALL CE Fri 20 Mar 235.15 369.95 369.95223.25
PUT PE Fri 20 Mar 359.55 318.25 375.35184.65

Date Close Open High Low
CALL CE Fri 20 Mar 193.85 400.00 439.30179.10
PUT PE Fri 20 Mar 417.55 250.00 429.90207.95

Date Close Open High Low
CALL CE Fri 20 Mar 157.10 310.00 384.95143.20
PUT PE Fri 20 Mar 522.25 300.00 534.20265.00

Date Close Open High Low
CALL CE Fri 20 Mar 132.65 292.45 330.70120.95
PUT PE Fri 20 Mar 573.95 310.00 583.35310.00

Date Close Open High Low
CALL CE Fri 20 Mar 106.15 220.00 305.6098.00
PUT PE Fri 20 Mar 605.00 435.10 635.00350.75

Date Close Open High Low
CALL CE Fri 20 Mar 87.30 178.60 178.6080.60
PUT PE Fri 20 Mar 573.80 455.00 587.50455.00

Date Close Open High Low
CALL CE Fri 20 Mar 71.40 120.00 184.6066.80
PUT PE Fri 20 Mar 792.50 540.00 792.50475.80

Date Close Open High Low
CALL CE Fri 20 Mar 56.70 141.30 160.3050.90
PUT PE Fri 20 Mar 871.40 848.25 871.40848.25

Date Close Open High Low
CALL CE Fri 20 Mar 48.85 129.95 130.0047.15
PUT PE Fri 20 Mar 995.70 645.95 1000.00645.95

Date Close Open High Low
CALL CE Fri 20 Mar 41.70 97.95 114.0539.75
PUT PE Fri 20 Mar 1059.80 688.60 1066.10688.60

Date Close Open High Low
CALL CE Fri 20 Mar 36.15 80.05 90.0035.25
PUT PE Fri 20 Mar 864.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 31.60 68.00 75.7029.75
PUT PE Fri 20 Mar 1095.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 28.20 45.00 57.3527.80
PUT PE Fri 20 Mar 1373.60 915.00 1399.95911.65

Date Close Open High Low
CALL CE Fri 20 Mar 24.10 41.30 41.3023.35
PUT PE Fri 20 Mar 1287.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 22.05 32.40 48.0020.00
PUT PE Fri 20 Mar 1410.00 1331.00 1410.001331.00

Date Close Open High Low
CALL CE Fri 20 Mar 21.55 38.00 38.0021.10
PUT PE Fri 20 Mar 1490.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 16.75 27.60 30.6016.25
PUT PE Fri 20 Mar 1640.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 16.30 23.15 29.7010.15
PUT PE Fri 20 Mar 1636.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 14.85 12.80 18.0010.85
PUT PE Fri 20 Mar 1246.05 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 350.00 350.00 350.00350.00
PUT PE Fri 20 Mar 264.00 187.00 290.55179.40

Date Close Open High Low
CALL CE Fri 20 Mar 669.10 701.35 701.35669.10
PUT PE Fri 20 Mar 226.95 125.80 245.20123.00

Date Close Open High Low
CALL CE Fri 20 Mar 914.50 0.00 0.000.00
PUT PE Fri 20 Mar 190.10 119.70 198.45103.05

Date Close Open High Low
CALL CE Fri 20 Mar 1982.30 0.00 0.000.00
PUT PE Fri 20 Mar 149.65 80.25 152.0079.10

Date Close Open High Low
CALL CE Fri 20 Mar 588.45 800.00 800.00579.60
PUT PE Fri 20 Mar 126.75 66.85 138.8056.45

Date Close Open High Low
CALL CE Fri 20 Mar 850.10 0.00 0.000.00
PUT PE Fri 20 Mar 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1786.30 0.00 0.000.00
PUT PE Fri 20 Mar 82.30 33.95 87.2533.95

Date Close Open High Low
CALL CE Fri 20 Mar 938.00 0.00 0.000.00
PUT PE Fri 20 Mar 70.55 80.00 80.0060.00

Date Close Open High Low
CALL CE Fri 20 Mar 1250.50 0.00 0.000.00
PUT PE Fri 20 Mar 59.75 40.00 62.4037.15

Date Close Open High Low
CALL CE Fri 20 Mar 1591.60 0.00 0.000.00
PUT PE Fri 20 Mar 46.70 25.05 52.3024.45

Date Close Open High Low
CALL CE Wed 25 Feb 1378.00 0.00 0.000.00
PUT PE Fri 20 Mar 25.00 31.00 31.0025.00

Date Close Open High Low
CALL CE Fri 20 Mar 1133.70 0.00 0.000.00
PUT PE Fri 20 Mar 31.10 30.00 32.5530.00

Date Close Open High Low
CALL CE Fri 20 Mar 1619.90 0.00 0.000.00
PUT PE Fri 20 Mar 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1241.70 0.00 0.000.00
PUT PE Fri 20 Mar 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2557.50 0.00 0.000.00
PUT PE Fri 20 Mar 20.00 11.65 22.0011.65

Date Close Open High Low
CALL CE Fri 20 Mar 2050.00 0.00 0.000.00
PUT PE Fri 20 Mar 559.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1805.20 0.00 0.000.00
PUT PE Wed 25 Feb 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1478.25 0.00 0.000.00
PUT PE Wed 25 Feb 484.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1961.10 0.00 0.000.00
PUT PE Fri 20 Mar 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Wed 25 Feb 1606.75 0.00 0.000.00
PUT PE Wed 25 Feb 415.85 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Mon March Expiry

 

Back to top