ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 20400.00 as on 28 Aug, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 20864.67
Target up: 20632.33
Target up: 20536
Target up: 20439.67
Target down: 20207.33
Target down: 20111
Target down: 20014.67

Date Close Open High Low Volume
28 Fri Aug 202620400.0020645.0020672.0020247.000.13 M
27 Thu Aug 202620580.0020097.0020649.0020082.000.19 M
26 Wed Aug 202620097.0019780.0020276.0019770.000.1 M
25 Tue Aug 202619800.0019925.0019925.0019665.000.06 M
24 Mon Aug 202619925.0019985.0019985.0019612.000.07 M
21 Fri Aug 202619900.0019850.0020093.0019651.000.09 M
20 Thu Aug 202619760.0019190.0019865.0019190.000.09 M
19 Wed Aug 202619721.0020080.0020140.0019550.000.2 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 20000 21000 20500 22000
Until yesterday Maximum Call writing has been for strikes: 20000 21000 22000 20500

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20000 18000 19000 20500
Until yesterday Maximum Put writing has been for strikes: 20000 18000 19000 21000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Solar Industries India Limited stays above 20224.1, but if it comes below 20224.1, then a intra day sell could be more profitable.
If you take a sell trade below 20224.1, then use 20224.1 as stoploss and 19499.05 as target. However if you take a buy trade in Solar Industries India Limited, then use 20224.1 as stoploss and 21094.1 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 622.50 760.90 836.80576.20
PUT PE Fri 28 Aug 678.20 599.95 746.55552.20

Date Close Open High Low
CALL CE Fri 28 Aug 505.95 620.05 701.40490.20
PUT PE Fri 28 Aug 817.85 700.00 874.55680.00

Date Close Open High Low
CALL CE Fri 28 Aug 415.35 549.75 583.95399.90
PUT PE Fri 28 Aug 975.65 899.95 1046.10802.00

Date Close Open High Low
CALL CE Fri 28 Aug 329.60 400.75 483.35314.35
PUT PE Fri 28 Aug 1082.40 960.00 1082.50960.00

Date Close Open High Low
CALL CE Fri 28 Aug 264.90 352.65 395.80250.05
PUT PE Fri 28 Aug 1311.30 1250.00 1311.301250.00

Date Close Open High Low
CALL CE Fri 28 Aug 199.60 280.00 315.75195.20
PUT PE Fri 28 Aug 1450.00 1450.00 1450.001450.00

Date Close Open High Low
CALL CE Fri 28 Aug 155.00 216.00 258.00148.00
PUT PE Fri 28 Aug 1700.00 1550.00 1700.001475.00

Date Close Open High Low
CALL CE Fri 28 Aug 120.85 189.00 203.65113.90
PUT PE Fri 28 Aug 2300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 100.55 130.00 168.0587.30
PUT PE Fri 28 Aug 3947.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 61.30 83.20 103.9054.30
PUT PE Fri 28 Aug 2400.00 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 761.35 883.65 970.55720.00
PUT PE Fri 28 Aug 549.65 515.70 609.70450.00

Date Close Open High Low
CALL CE Fri 28 Aug 887.50 1069.55 1145.90859.00
PUT PE Fri 28 Aug 449.35 404.00 501.05362.70

Date Close Open High Low
CALL CE Fri 28 Aug 1040.10 1184.50 1292.001019.05
PUT PE Fri 28 Aug 358.30 332.00 404.85284.30

Date Close Open High Low
CALL CE Fri 28 Aug 1240.00 1474.00 1474.001240.00
PUT PE Fri 28 Aug 278.80 234.85 320.90220.00

Date Close Open High Low
CALL CE Fri 28 Aug 1434.15 1399.55 1449.851399.00
PUT PE Fri 28 Aug 245.00 181.75 245.00167.20

Date Close Open High Low
CALL CE Fri 28 Aug 1631.90 1737.20 1737.201631.90
PUT PE Fri 28 Aug 162.00 144.05 188.00124.25

Date Close Open High Low
CALL CE Fri 28 Aug 1092.70 0.00 0.000.00
PUT PE Fri 28 Aug 121.10 99.90 139.5099.90

Date Close Open High Low
CALL CE Fri 28 Aug 2195.00 2195.00 2195.002195.00
PUT PE Fri 28 Aug 89.10 80.00 106.1568.15

Date Close Open High Low
CALL CE Fri 28 Aug 2172.70 0.00 0.000.00
PUT PE Fri 28 Aug 82.25 80.35 83.5080.35

Date Close Open High Low
CALL CE Fri 28 Aug 2601.00 2601.00 2601.002601.00
PUT PE Fri 28 Aug 47.30 40.00 57.2034.00

Date Close Open High Low
CALL CE Wed 26 Aug 1578.10 0.00 0.000.00
PUT PE Fri 28 Aug 176.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2420.00 0.00 0.000.00
PUT PE Fri 28 Aug 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1869.10 0.00 0.000.00
PUT PE Fri 28 Aug 26.00 26.00 26.0026.00

Date Close Open High Low
CALL CE Fri 28 Aug 2850.00 0.00 0.000.00
PUT PE Fri 28 Aug 19.70 21.95 24.0017.40

Date Close Open High Low
CALL CE Wed 26 Aug 2192.30 0.00 0.000.00
PUT PE Wed 26 Aug 523.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2983.40 0.00 0.000.00
PUT PE Fri 28 Aug 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 4138.35 0.00 0.000.00
PUT PE Fri 28 Aug 171.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3825.00 0.00 0.000.00
PUT PE Fri 28 Aug 10.20 19.00 19.006.00

Date Close Open High Low
CALL CE Fri 28 Aug 4370.00 0.00 0.000.00
PUT PE Fri 28 Aug 13.25 10.00 15.007.30

Date Close Open High Low
CALL CE Wed 29 Jul 4144.60 0.00 0.000.00
PUT PE Wed 29 Jul 218.50 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 29 Tue September Expiry

 

Back to top