ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 12790.00 as on 16 Jan, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 13265.33
Target up: 13027.67
Target up: 12942
Target up: 12856.33
Target down: 12618.67
Target down: 12533
Target down: 12447.33

Date Close Open High Low Volume
16 Fri Jan 202612790.0012968.0013094.0012685.000.15 M
14 Wed Jan 202612875.0012661.0012971.0012600.000.17 M
13 Tue Jan 202612696.0013043.0013175.0012552.000.15 M
12 Mon Jan 202613042.0013200.0013320.0012928.000.12 M
09 Fri Jan 202613191.0013455.0013712.0013075.000.21 M
08 Thu Jan 202613452.0013389.0013739.0013353.000.3 M
07 Wed Jan 202613328.0012856.0013517.0012813.000.23 M
06 Tue Jan 202612856.0012749.0012870.0012585.000.1 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 14000 13500 13000 15000
Until yesterday Maximum Call writing has been for strikes: 14000 13500 13000 15000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 13000 12500 11500
Until yesterday Maximum Put writing has been for strikes: 12000 13000 12500 12700

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Solar Industries India Limited is bullish for shortterm, and stock might move up till 13038.6 or till 13574.2. Use a stoploss of 12592.2 and if this stock hits its stoploss, then it can fall down till 12145.82

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 393.80 408.25 440.00291.20
PUT PE Wed 14 Jan 255.75 303.55 332.95226.35

Date Close Open High Low
CALL CE Wed 14 Jan 333.95 280.00 380.60269.95
PUT PE Wed 14 Jan 302.00 372.05 372.05257.20

Date Close Open High Low
CALL CE Wed 14 Jan 284.95 203.45 328.80182.05
PUT PE Wed 14 Jan 352.50 473.75 489.85310.00

Date Close Open High Low
CALL CE Wed 14 Jan 245.00 179.95 279.80168.85
PUT PE Wed 14 Jan 395.85 420.00 420.00377.00

Date Close Open High Low
CALL CE Wed 14 Jan 206.35 146.60 236.25146.55
PUT PE Wed 14 Jan 643.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 190.30 134.95 219.30126.10
PUT PE Wed 14 Jan 505.00 460.00 505.00460.00

Date Close Open High Low
CALL CE Wed 14 Jan 179.15 160.00 201.00139.45
PUT PE Wed 14 Jan 607.85 607.90 607.90607.85

Date Close Open High Low
CALL CE Wed 14 Jan 145.85 109.20 167.2597.50
PUT PE Wed 14 Jan 608.00 608.00 608.00608.00

Date Close Open High Low
CALL CE Wed 14 Jan 123.95 80.25 142.4567.10
PUT PE Wed 14 Jan 704.10 780.00 780.00699.20

Date Close Open High Low
CALL CE Wed 14 Jan 102.75 72.50 118.9563.55
PUT PE Wed 14 Jan 755.15 799.80 809.75755.15

Date Close Open High Low
CALL CE Wed 14 Jan 86.90 66.35 97.1562.95
PUT PE Wed 14 Jan 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 79.70 65.00 90.2064.80
PUT PE Wed 14 Jan 826.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 73.05 55.25 83.7055.25
PUT PE Wed 14 Jan 412.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 53.35 48.15 69.9048.15
PUT PE Wed 14 Jan 821.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 55.00 43.90 63.5033.95
PUT PE Wed 14 Jan 1235.00 1150.00 1235.001150.00

Date Close Open High Low
CALL CE Wed 14 Jan 45.00 34.70 45.0034.65
PUT PE Wed 14 Jan 2057.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 41.35 32.05 47.4032.05
PUT PE Wed 14 Jan 895.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 38.70 28.50 42.4028.50
PUT PE Wed 31 Dec 1377.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.00 0.00 0.000.00
PUT PE Wed 14 Jan 966.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 25.15 25.00 25.1525.00
PUT PE Wed 14 Jan 2338.40 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 417.75 315.85 474.00315.85
PUT PE Wed 14 Jan 232.40 363.25 363.25210.30

Date Close Open High Low
CALL CE Wed 14 Jan 443.85 333.00 497.00302.15
PUT PE Wed 14 Jan 214.65 350.20 361.60191.10

Date Close Open High Low
CALL CE Wed 14 Jan 519.70 366.00 560.40366.00
PUT PE Wed 14 Jan 175.05 297.75 304.05157.65

Date Close Open High Low
CALL CE Wed 14 Jan 600.30 423.00 641.80423.00
PUT PE Wed 14 Jan 150.85 300.00 315.00129.20

Date Close Open High Low
CALL CE Wed 14 Jan 536.50 509.05 536.50509.05
PUT PE Wed 14 Jan 124.00 176.00 176.00110.65

Date Close Open High Low
CALL CE Wed 14 Jan 511.05 0.00 0.000.00
PUT PE Wed 14 Jan 103.75 192.00 192.0089.80

Date Close Open High Low
CALL CE Wed 14 Jan 544.55 0.00 0.000.00
PUT PE Wed 14 Jan 92.85 128.15 128.7579.20

Date Close Open High Low
CALL CE Wed 14 Jan 1037.45 0.00 0.000.00
PUT PE Wed 14 Jan 83.95 142.40 151.2074.05

Date Close Open High Low
CALL CE Wed 14 Jan 1254.75 0.00 0.000.00
PUT PE Wed 14 Jan 74.70 90.00 95.6557.55

Date Close Open High Low
CALL CE Wed 14 Jan 1000.00 885.00 1000.00885.00
PUT PE Wed 14 Jan 60.75 104.85 116.9051.00

Date Close Open High Low
CALL CE Wed 14 Jan 1008.30 872.10 1030.90872.10
PUT PE Wed 14 Jan 52.00 86.70 86.7047.15

Date Close Open High Low
CALL CE Wed 14 Jan 668.65 0.00 0.000.00
PUT PE Wed 14 Jan 39.15 55.00 55.0033.05

Date Close Open High Low
CALL CE Wed 14 Jan 1460.30 0.00 0.000.00
PUT PE Wed 14 Jan 41.60 29.20 42.4029.00

Date Close Open High Low
CALL CE Wed 14 Jan 726.40 0.00 0.000.00
PUT PE Wed 14 Jan 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 787.20 0.00 0.000.00
PUT PE Wed 14 Jan 306.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1445.05 1472.75 1472.751417.30
PUT PE Wed 14 Jan 30.80 39.15 44.2025.55

Date Close Open High Low
CALL CE Wed 14 Jan 917.75 0.00 0.000.00
PUT PE Wed 14 Jan 31.85 31.85 31.8531.85

Date Close Open High Low
CALL CE Wed 14 Jan 987.80 0.00 0.000.00
PUT PE Wed 14 Jan 208.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 858.25 0.00 0.000.00
PUT PE Wed 14 Jan 24.65 30.95 30.9519.35

Date Close Open High Low
CALL CE Wed 14 Jan 1060.30 0.00 0.000.00
PUT PE Wed 14 Jan 181.00 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 27 Tue January Expiry

 

Back to top