ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 23 Mon November Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 18608.00 as on 06 Nov, 2026

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 19244.67
Target up: 19085.5
Target up: 18926.33
Target down: 18318.67
Target down: 18159.5
Target down: 18000.33
Target down: 17392.67

Date Close Open High Low Volume
06 Fri Nov 202618608.0018521.0018637.0017711.000.19 M
05 Thu Nov 202618520.0019770.0019770.0018415.000.3 M
03 Tue Nov 202619654.0019438.0020880.0019438.000.52 M
02 Mon Nov 202619438.0019000.0019438.0018863.000.08 M
30 Fri Oct 202618800.0019430.0019455.0018800.000.08 M
29 Thu Oct 202619430.0019240.0019527.0019200.000.06 M
28 Wed Oct 202619240.0019100.0019440.0019041.000.11 M
27 Tue Oct 202619270.0018749.0019270.0018683.000.12 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 23 Mon November Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 20000 21000 20500 22000
Until yesterday Maximum Call writing has been for strikes: 20000 19000 19500 21000

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Solar Industries India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 19000 18500 19500 20000
Until yesterday Maximum Put writing has been for strikes: 19000 18000 20000 19500

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Solar Industries India Limited might not be profitable.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Solar Industries India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Solar Industries India Limited stays below 18833.9, but if it comes above 18833.9, then a intra day buy could be more profitable.
If you take a sell trade below 18833.9, then use 18833.9 as stoploss and 18129.6 as target. However if you take a buy trade in Solar Industries India Limited, then use 18833.9 as stoploss and 19420.9 as target.

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 488.15 807.55 815.65471.50
PUT PE Thu 05 Nov 699.85 245.85 726.00245.85

Date Close Open High Low
CALL CE Thu 05 Nov 396.65 850.00 850.00380.00
PUT PE Thu 05 Nov 858.70 315.95 879.80300.00

Date Close Open High Low
CALL CE Thu 05 Nov 322.85 800.00 800.00305.80
PUT PE Thu 05 Nov 1034.85 412.60 1051.40392.00

Date Close Open High Low
CALL CE Thu 05 Nov 259.00 700.00 700.00248.00
PUT PE Thu 05 Nov 1226.75 550.00 1247.90550.00

Date Close Open High Low
CALL CE Thu 05 Nov 207.60 600.00 662.10200.00
PUT PE Thu 05 Nov 1424.80 508.50 1442.30508.50

Date Close Open High Low
CALL CE Thu 05 Nov 169.15 471.00 471.05162.00
PUT PE Thu 05 Nov 1621.75 850.00 1645.45850.00

Date Close Open High Low
CALL CE Thu 05 Nov 135.20 322.10 324.20129.00
PUT PE Thu 05 Nov 1863.30 1302.50 1863.301302.50

Date Close Open High Low
CALL CE Thu 05 Nov 107.85 246.10 262.65103.10
PUT PE Thu 05 Nov 2066.85 1600.00 2066.851557.65

Date Close Open High Low
CALL CE Thu 05 Nov 90.20 203.05 203.0581.40
PUT PE Thu 05 Nov 2254.70 2100.00 2254.702010.65

Date Close Open High Low
CALL CE Thu 05 Nov 70.10 180.05 183.7065.80
PUT PE Thu 05 Nov 2481.10 2461.05 2481.102300.00

Date Close Open High Low
CALL CE Thu 05 Nov 57.05 151.00 151.0053.20
PUT PE Thu 05 Nov 1704.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 45.05 125.00 130.0041.40
PUT PE Thu 05 Nov 2833.25 2289.75 2833.252289.75

Date Close Open High Low
CALL CE Thu 05 Nov 38.65 60.80 62.7035.95
PUT PE Thu 05 Nov 3304.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 34.70 65.05 65.4030.00
PUT PE Thu 05 Nov 2600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 28.55 53.05 53.0526.25
PUT PE Thu 05 Nov 2421.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 24.90 39.60 39.6023.45
PUT PE Thu 05 Nov 3550.00 3497.05 3550.003450.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.30 26.00 26.0020.30
PUT PE Thu 05 Nov 4149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 21.40 45.00 46.1518.55
PUT PE Thu 05 Nov 3039.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 19.20 15.05 23.8515.00
PUT PE Thu 05 Nov 4591.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 547.70 0.00 0.000.00
PUT PE Wed 28 Oct 3898.60 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 596.15 1058.75 1058.75580.00
PUT PE Thu 05 Nov 565.85 190.00 581.35190.00

Date Close Open High Low
CALL CE Thu 05 Nov 724.90 1132.50 1132.50709.60
PUT PE Thu 05 Nov 447.15 200.00 462.15200.00

Date Close Open High Low
CALL CE Thu 05 Nov 871.35 1300.00 1300.00850.10
PUT PE Thu 05 Nov 349.65 119.95 367.50119.95

Date Close Open High Low
CALL CE Thu 05 Nov 1100.00 1300.00 1300.001100.00
PUT PE Thu 05 Nov 275.90 286.35 286.35210.90

Date Close Open High Low
CALL CE Thu 05 Nov 1300.00 1381.60 1381.651300.00
PUT PE Thu 05 Nov 212.55 50.00 223.9550.00

Date Close Open High Low
CALL CE Thu 05 Nov 1530.00 1500.00 1530.001500.00
PUT PE Thu 05 Nov 159.25 75.00 170.6075.00

Date Close Open High Low
CALL CE Thu 05 Nov 3435.50 0.00 0.000.00
PUT PE Thu 05 Nov 125.40 39.90 135.0039.90

Date Close Open High Low
CALL CE Thu 05 Nov 3551.30 0.00 0.000.00
PUT PE Thu 05 Nov 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2151.00 2151.00 2151.002151.00
PUT PE Thu 05 Nov 76.50 57.00 84.4052.00

Date Close Open High Low
CALL CE Wed 28 Oct 2882.05 0.00 0.000.00
PUT PE Wed 28 Oct 337.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2800.00 2800.00 2800.002800.00
PUT PE Thu 05 Nov 47.10 22.00 53.7021.00

Date Close Open High Low
CALL CE Wed 28 Oct 4697.10 0.00 0.000.00
PUT PE Thu 05 Nov 26.15 18.05 27.0018.05

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 23 Mon November Expiry

 

Back to top