ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Solar Industries India Limited SOLARINDS

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 50

  SOLARINDS Most Active Call Put Options

SOLARINDS SPOT Price: 12437.00 as on 26 Dec, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 12853.67
Target up: 12645.33
Target up: 12586.5
Target up: 12527.67
Target down: 12319.33
Target down: 12260.5
Target down: 12201.67

Date Close Open High Low Volume
26 Fri Dec 202512437.0012529.0012736.0012410.000.13 M
24 Wed Dec 202512485.0012500.0012708.0012453.000.11 M
23 Tue Dec 202512545.0012690.0012690.0012447.000.13 M
22 Mon Dec 202512620.0011975.0012672.0011850.000.19 M
19 Fri Dec 202511911.0011847.0011960.0011723.000.13 M
18 Thu Dec 202511772.0011827.0011847.0011646.000.12 M
17 Wed Dec 202511815.0011930.0011980.0011759.000.06 M
16 Tue Dec 202511918.0012196.0012200.0011850.000.08 M
Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

SOLARINDS Option Chain Data Analysis for Solar Industries India Limited SOLARINDS option chain

Maximum Call writing has been for strikes: 13000 14000 13500 12750
Until yesterday Maximum Call writing has been for strikes: 14000 13000 13500 13250

Open Interest of Call writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 12250 12500 10750
Until yesterday Maximum Put writing has been for strikes: 12000 12250 12500 13000

Open Interest of PUT writers for the options of Solar Industries India Limited SOLARINDS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SOLARINDS Option Chain Price Analysis for Solar Industries India Limited SOLARINDS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Solar Industries India Limited SOLARINDS at this time.

It appears as if Solar Industries India Limited SOLARINDS gave a large move recently.

Stock of Solar Industries India Limited (SOLARINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Solar Industries India Limited is bearish for shortterm, and stock might move down till 12067.6 or till 11526.9. Use a stoploss of 12518.15 and if the stock hits stoploss, then it can shoot up till 12968.73

Solar Industries India Limited SOLARINDS Option Chain, OTM CE, ITM PE

Below is full option chain of Solar Industries India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 97.95 177.95 299.9589.35
PUT PE Fri 26 Dec 144.15 130.00 178.0068.00

Date Close Open High Low
CALL CE Fri 26 Dec 51.80 70.05 155.0043.90
PUT PE Fri 26 Dec 348.25 245.25 367.20171.00

Date Close Open High Low
CALL CE Fri 26 Dec 27.40 26.75 72.9022.25
PUT PE Fri 26 Dec 577.75 430.05 590.90341.90

Date Close Open High Low
CALL CE Fri 26 Dec 12.95 15.00 32.659.65
PUT PE Fri 26 Dec 797.25 650.00 797.25650.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.05 9.05 14.605.00
PUT PE Fri 26 Dec 1045.30 850.00 1050.00844.30

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 6.40 7.752.70
PUT PE Fri 26 Dec 1300.00 1140.00 1300.001125.45

Date Close Open High Low
CALL CE Fri 26 Dec 2.70 4.45 5.002.00
PUT PE Fri 26 Dec 1523.70 1390.00 1523.701380.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 2.95 3.851.35
PUT PE Fri 26 Dec 1690.00 1690.00 1690.001690.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 2.50 3.151.55
PUT PE Fri 26 Dec 2065.00 1790.05 2065.001790.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 1.80 2.450.65
PUT PE Fri 26 Dec 2190.65 2190.65 2190.652190.65

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 1.50 2.101.00
PUT PE Fri 26 Dec 2501.00 2450.00 2501.002440.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 2.65 2.652.65
PUT PE Wed 26 Nov 1707.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 8.05 0.00 0.000.00
PUT PE Fri 26 Dec 3060.00 3060.00 3060.003060.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.250.05
PUT PE Fri 26 Dec 1880.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.650.10
PUT PE Fri 26 Dec 3358.55 0.00 0.000.00

Solar Industries India Limited SOLARINDS Option Chain, ITM CE, OTM PE

Below is full option chain of Solar Industries India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 233.15 400.00 490.90222.00
PUT PE Fri 26 Dec 38.85 53.00 65.7023.45

Date Close Open High Low
CALL CE Fri 26 Dec 491.40 604.00 736.00435.00
PUT PE Fri 26 Dec 14.65 21.00 21.008.20

Date Close Open High Low
CALL CE Fri 26 Dec 694.90 800.05 880.05694.90
PUT PE Fri 26 Dec 8.55 5.05 10.103.30

Date Close Open High Low
CALL CE Fri 26 Dec 1180.70 0.00 0.000.00
PUT PE Fri 26 Dec 4.75 5.00 5.351.45

Date Close Open High Low
CALL CE Fri 26 Dec 580.30 0.00 0.000.00
PUT PE Fri 26 Dec 2.90 2.40 3.050.50

Date Close Open High Low
CALL CE Fri 26 Dec 1449.30 1424.95 1450.001424.95
PUT PE Fri 26 Dec 3.15 2.40 3.951.00

Date Close Open High Low
CALL CE Fri 26 Dec 3265.80 0.00 0.000.00
PUT PE Fri 26 Dec 3.55 2.25 3.901.00

Date Close Open High Low
CALL CE Fri 26 Dec 3116.25 0.00 0.000.00
PUT PE Fri 26 Dec 2.15 2.50 2.951.35

Date Close Open High Low
CALL CE Fri 26 Dec 3734.85 0.00 0.000.00
PUT PE Fri 26 Dec 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2596.70 0.00 0.000.00
PUT PE Fri 26 Dec 3.00 0.00 0.000.00

Videos related to: Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SOLARINDS (target) price & Options chain analysis (Solar Industries India Limited) Option chain analysis (SOLARINDS) 30 Tue December Expiry

 

Back to top