SOLARINDS 12800 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 12800 PE is trading at ₹ 219.15 on 3:30pm 20 Fri Mar 2026

Option of SOLARINDS 12800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 219.37 - Current price of SOLARINDS 12800 PE is lower than this average.
30 minute average: ₹ 208.36 - Current price of SOLARINDS 12800 PE is higher than this average.
Hourly average: ₹ 188.36 - Current price of SOLARINDS 12800 PE is higher than this average.
Day open: ₹ 125.80
Day range: 123.00 - 245.20
Open Interest: 12700 (12.7 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 12800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12934.000 as on 20 Fri Mar 3:44pm
Day open: 13277.000 Range: 12887.000 to 13445.000

Option Price: SOLARINDS PE 12800 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	219.15	12700	125.80	245.20	123.00
3:29pm	214.35	12700	125.80	245.20	123.00
3:28pm	210.00	12700	125.80	245.20	123.00
3:26pm	210.00	12700	125.80	245.20	123.00
3:24pm	213.75	12550	125.80	245.20	123.00
3:23pm	213.75	12550	125.80	245.20	123.00
3:21pm	214.55	12550	125.80	245.20	123.00
3:19pm	238.10	12500	125.80	245.20	123.00
3:17pm	230.00	11050	125.80	245.20	123.00
3:16pm	230.00	11050	125.80	245.20	123.00

option chart SOLARINDS PE 12800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 12800 PE PUT today?: Premium of SOLARINDS 12800 PE is 226.95 on 20 Mar 2026 PUT opened at 125.80 and traded inside a Low-High range of 123.00-245.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 12800 PUT PE today?: Open Interest of SOLARINDS 12800 PE is 12600 today. This has changed 2000.00 from previous day.
What is underlying price of SOLARINDS 12800 PE PUT today?: Underlying price of SOLARINDS 12800 PE PUT is 12934.05 today.
What is lot size of SOLARINDS 12800 PUT PE today?: Lot size of SOLARINDS 12800 PUT PE is 50.00
Is SOLARINDS 12800 PE PUT ITM or OTM or ATM?: SOLARINDS 12800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 12800 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12934.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, All CE , All PE

SOLARINDS 12800 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 12800 PE Live prices

Premium of PUT (PE) of strike 12800 is at: 226.95 on 20 Mar 2026
PUT opened at 125.80 and traded inside a Low-High range of 123.00-245.20 as on 20 Fri Mar 2026

The underlying equity is trading at 12934.00 which means that PUT of strike 12800 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 12800 is 12,600

Munafa analysis SOLARINDS 12800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	12934.00	226.95	125.80	245.20	123.00	20	630,000	18.9%
19 Thu Mar	13159.00	188.60	120.00	214.00	113.45	188	530,000	9.8%
18 Wed Mar	13699.00	65.40	35.00	73.05	26.00	40	482,500	6.6%
17 Tue Mar	14034.00	46.70	70.65	90.25	44.80	-33	452,500	24%
16 Mon Mar	14082.00	70.65	0.00	0.00	0.00	0	365,000	0%
13 Fri Mar	14251.00	70.65	54.05	71.20	54.05	51	365,000	0%

Charts for SOLARINDS 12800 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis