SOLARINDS 19750.00 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19750.00 PE is trading at ₹ 285.70 on 3:40pm 20 Thu Aug 2026

Option of SOLARINDS 19750.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 289.91 - Current price of SOLARINDS 19750.00 PE is lower than this average.
30 minute average: ₹ 287.21 - Current price of SOLARINDS 19750.00 PE is lower than this average.
Hourly average: ₹ 283.36 - Current price of SOLARINDS 19750.00 PE is higher than this average.
Day open: ₹ 302.10
Day range: 224.45 - 365.00
Open Interest: 15400 (15.4 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 19750.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19760.000 as on 20 Thu Aug 3:45pm
Day open: 19190.000 Range: 19190.000 to 19865.000

Option Price: SOLARINDS PE 19750.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	285.70	15400	302.10	365.00	224.45
3:39pm	282.70	15350	302.10	365.00	224.45
3:37pm	285.90	15400	302.10	365.00	224.45
3:36pm	285.90	15400	302.10	365.00	224.45
3:35pm	289.95	15450	302.10	365.00	224.45
3:34pm	289.95	15450	302.10	365.00	224.45
3:33pm	289.95	15450	302.10	365.00	224.45
3:32pm	289.95	15450	302.10	365.00	224.45
3:31pm	305.05	15450	302.10	365.00	224.45
3:30pm	294.00	15550	302.10	365.00	224.45

option chart SOLARINDS PE 19750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19750.00 PE PUT today?: Premium of SOLARINDS 19750.00 PE is 286.35 on 20 Aug 2026 PUT opened at 302.10 and traded inside a Low-High range of 224.45-365.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19750.00 PUT PE today?: Open Interest of SOLARINDS 19750.00 PE is 15450 today. This has changed 1450.00 from previous day.
What is underlying price of SOLARINDS 19750.00 PE PUT today?: Underlying price of SOLARINDS 19750.00 PE PUT is 19759.50 today.
What is lot size of SOLARINDS 19750.00 PUT PE today?: Lot size of SOLARINDS 19750.00 PUT PE is 50.00
Is SOLARINDS 19750.00 PE PUT ITM or OTM or ATM?: SOLARINDS 19750.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19750.00 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19760.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, All CE , All PE

SOLARINDS 19750.00 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 19750.00 PE Live prices

Premium of PUT (PE) of strike 19750.00 is at: 286.35 on 20 Aug 2026
PUT opened at 302.10 and traded inside a Low-High range of 224.45-365.00 as on 20 Thu Aug 2026

The underlying equity is trading at 19760.00 which means that PUT of strike 19750.00 is ATM PUT option (at the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19750.00 is 15,450

Price action analysis of 19750.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 19750.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	19760.00	286.35	302.10	365.00	224.45	-6	772,500	10.4%
19 Wed Aug	19721.00	306.70	204.00	448.10	194.85	55	700,000	-28.4%
18 Tue Aug	20280.00	196.95	218.50	230.00	144.45	-22	977,500	-7.1%
17 Mon Aug	20000.00	252.55	260.00	300.00	157.75	-10	1,052,500	-3.4%
14 Fri Aug	19969.00	280.85	295.35	596.50	240.00	-3	1,090,000	4.3%
13 Thu Aug	20324.00	290.65	850.00	1163.65	250.00	-78	1,045,000	895.2%

Charts for SOLARINDS 19750.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis