Munafa Stock Market Course + Intraday & FNO calls 
Live SOLARINDS 12250.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Live Options premium chart analysis for Live SOLARINDS 12250.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
SOLARINDS 12250.00 PE Live prices
Spot price of SOLARINDS: 12485.000 as on 24 Wed Dec 3:45pm
Day open: 12500.000 Range: 12453.000 to 12708.000
Option Price: SOLARINDS PE 12250.00 2025-12-30 on 24 Wed Dec 2025
SOLARINDS 12250.00 PE is trading at 53.00 on 3:30pm 24 Wed Dec 2025
Lot size of SOLARINDS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.00 | 49200 | 74.15 | 80.15 | 38.00 |
| 3:29pm | 59.10 | 49350 | 74.15 | 80.15 | 38.00 |
| 3:28pm | 58.80 | 49350 | 74.15 | 80.15 | 38.00 |
| 3:27pm | 58.80 | 50475 | 74.15 | 80.15 | 38.00 |
| 3:26pm | 66.10 | 50475 | 74.15 | 80.15 | 38.00 |
| 3:25pm | 66.10 | 50475 | 74.15 | 80.15 | 38.00 |
| 3:24pm | 67.00 | 50475 | 74.15 | 80.15 | 38.00 |
| 3:23pm | 67.15 | 50625 | 74.15 | 80.15 | 38.00 |
| 3:22pm | 69.65 | 50625 | 74.15 | 80.15 | 38.00 |
| 3:21pm | 69.55 | 50625 | 74.15 | 80.15 | 38.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 12250.00 PE PUT today?
- Premium of SOLARINDS 12250.00 PE is 74.10 on 23 Dec 2025 PUT opened at 70.00 and traded inside a Low-High range of 59.35-109.60 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 12250.00 PUT PE today?
- Open Interest of SOLARINDS 12250.00 PE is 58500 today. This has changed 6525.00 from previous day.
- What is underlying price of SOLARINDS 12250.00 PE PUT today?
- Underlying price of SOLARINDS 12250.00 PE PUT is 12544.90 today.
- What is lot size of SOLARINDS 12250.00 PUT PE today?
- Lot size of SOLARINDS 12250.00 PUT PE is 75.00
- Is SOLARINDS 12250.00 PE PUT ITM or OTM or ATM?
- SOLARINDS 12250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 12485.00
SOLARINDS PUT PE available options strikes
PE 12000, PE 12250, PE 12500, PE 12750, PE 13000, All CE , All PE
SOLARINDS 12250.00 PUT PE available expiry dates
Premium of SOLARINDS 12250.00 PUT PE December 30 2025
SOLARINDS 12250.00 PE Live prices Premium of PUT (PE) of strike 12250.00 is at: 74.10 on 23 Dec 2025
PUT opened at 70.00 and traded inside a Low-High range of 59.35-109.60
as on 23 Tue Dec 2025
The underlying equity is trading at 12485.00 which means that PUT of strike 12250.00 is OTM PUT option (out of the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for PUT (PE) of strike 12250.00 is 58,500
Munafa analysis SOLARINDS 12250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 12250.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 12250.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Tue Dec | 12485.00 | 74.10 | 70.00 | 109.60 | 59.35 | -5 | 2,925,000 | 12.6% |
| 22 Mon Dec | 12545.00 | 78.70 | 360.95 | 360.95 | 64.75 | -79 | 2,598,750 | 487.3% |
| 19 Fri Dec | 12620.00 | 380.00 | 517.15 | 550.80 | 380.00 | -29 | 442,500 | -7.8% |
| 18 Thu Dec | 11911.00 | 541.05 | 542.85 | 607.95 | 501.00 | 4 | 480,000 | -26.4% |
| 17 Wed Dec | 11772.00 | 518.85 | 430.00 | 530.00 | 410.05 | 12 | 652,500 | -4.4% |
| 16 Tue Dec | 11815.00 | 462.85 | 321.25 | 474.95 | 304.00 | 73 | 682,500 | -3.2% |
Charts for SOLARINDS 12250.00 PUT PE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
Live SOLARINDS 12250.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
These are Live SOLARINDS 12250.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SOLARINDS 12250.00 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
