SOLARINDS 22250.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22250.00 PE is trading at ₹ 548.60 on 3:40pm 10 Thu Sep 2026

Option of SOLARINDS 22250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 540.76 - Current price of SOLARINDS 22250.00 PE is higher than this average.
30 minute average: ₹ 554.89 - Current price of SOLARINDS 22250.00 PE is lower than this average.
Hourly average: ₹ 564.34 - Current price of SOLARINDS 22250.00 PE is lower than this average.
Day open: ₹ 560.00
Day range: 497.20 - 642.60
Open Interest: 27500 (27.5 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 22250.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 22370.000 as on 10 Thu Sep 3:44pm
Day open: 22350.000 Range: 22180.000 to 22495.000

Option Price: SOLARINDS PE 22250.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	548.60	27500	560.00	642.60	497.20
3:39pm	548.60	27500	560.00	642.60	497.20
3:38pm	539.05	27500	560.00	642.60	497.20
3:37pm	539.05	27500	560.00	642.60	497.20
3:36pm	539.05	27500	560.00	642.60	497.20
3:35pm	539.05	27500	560.00	642.60	497.20
3:34pm	534.05	27450	560.00	642.60	497.20
3:33pm	525.05	27500	560.00	642.60	497.20
3:31pm	547.55	27500	560.00	642.60	497.20
3:30pm	547.55	27500	560.00	642.60	497.20

option chart SOLARINDS PE 22250.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22250.00 PE PUT today?: Premium of SOLARINDS 22250.00 PE is 557.10 on 10 Sep 2026 PUT opened at 560.00 and traded inside a Low-High range of 497.20-642.60 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22250.00 PUT PE today?: Open Interest of SOLARINDS 22250.00 PE is 27450 today. This has changed 4100.00 from previous day.
What is underlying price of SOLARINDS 22250.00 PE PUT today?: Underlying price of SOLARINDS 22250.00 PE PUT is 22370.22 today.
What is lot size of SOLARINDS 22250.00 PUT PE today?: Lot size of SOLARINDS 22250.00 PUT PE is 50.00
Is SOLARINDS 22250.00 PE PUT ITM or OTM or ATM?: SOLARINDS 22250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22250.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 22370.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 21500 strike, SOLARINDS PE 21750 strike, SOLARINDS PE 22000 strike, SOLARINDS PE 22250 strike, SOLARINDS PE 22500 strike, SOLARINDS PE 22750 strike, SOLARINDS PE 23000 strike, SOLARINDS PE 23250 strike, All CE , All PE

SOLARINDS 22250.00 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22250.00 PE Live prices

Premium of PUT (PE) of strike 22250.00 is at: 557.10 on 10 Sep 2026
PUT opened at 560.00 and traded inside a Low-High range of 497.20-642.60 as on 10 Thu Sep 2026

The underlying equity is trading at 22370.00 which means that PUT of strike 22250.00 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 22250.00 is 27,450

Munafa analysis SOLARINDS 22250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	22370.00	557.10	560.00	642.60	497.20	-3	1,372,500	17.1%
08 Tue Sep	22355.00	561.55	730.00	803.95	530.30	-31	1,172,500	315%
07 Mon Sep	22455.00	819.80	735.60	913.65	681.95	-26	282,500	413.6%
04 Fri Sep	21950.00	1118.85	1018.60	1118.90	946.60	-0	55,000	266.7%
03 Thu Sep	21445.00	1119.25	1200.00	1200.00	1039.25	-43	15,000	500%
02 Wed Sep	21500.00	1975.80	0.00	0.00	0.00	0	2,500	0%

Charts for SOLARINDS 22250.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis